{"ticker": {"uuid": "b9e6fbcb-bc7c-4bbe-b169-d21a13d2f773", "symbol": "AVGO34", "name": "Broadcom Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGO34 rose 32.97%, moving from 24.31 to 32.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.73 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.32"}, {"label": "12-Week Change", "value": "32.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.73"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 32.41, "low": 29.84, "close": 32.32, "volume": 577368}, "trend_line": 26.771275, "activity_lines": {"activity_5": 30.818667, "activity_10": 29.762909, "activity_20": 27.624556, "activity_30": 27.096403}, "trend_signal": 1, "fair_value": 16.053874, "relative_strength": 15.729843, "rate_of_change": 0.44527366525393935, "market_dynamics": 0.854061, "expectation": {"probability": 53.1046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.571465, "high": 5.571465, "low": 5.281245, "close": 5.452077, "volume": 325770}, "trend_line": 4.361865, "activity_lines": {"activity_5": 5.338319, "activity_10": 4.968099, "activity_20": 4.717424, "activity_30": 4.565807}, "trend_signal": 1, "fair_value": 3.547918, "relative_strength": 25.079411, "rate_of_change": 1.3152812189985181, "market_dynamics": 1.104812, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.541376, "high": 5.978164, "low": 5.530699, "close": 5.809273, "volume": 614100}, "trend_line": 4.430096, "activity_lines": {"activity_5": 5.565189, "activity_10": 5.164239, "activity_20": 4.837297, "activity_30": 4.659188}, "trend_signal": 1, "fair_value": 3.571976, "relative_strength": 30.343377, "rate_of_change": 1.5642620759697956, "market_dynamics": 1.389899, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.368603, "high": 5.876566, "low": 5.368603, "close": 5.495922, "volume": 564820}, "trend_line": 4.483006, "activity_lines": {"activity_5": 5.587116, "activity_10": 5.277446, "activity_20": 4.919595, "activity_30": 4.727951}, "trend_signal": 1, "fair_value": 3.593527, "relative_strength": 22.467969, "rate_of_change": 1.1943307774820182, "market_dynamics": 1.284109, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.385632, "high": 5.867781, "low": 5.385632, "close": 5.77994, "volume": 401130}, "trend_line": 4.547486, "activity_lines": {"activity_5": 5.652455, "activity_10": 5.419082, "activity_20": 5.022882, "activity_30": 4.811624}, "trend_signal": 1, "fair_value": 3.616606, "relative_strength": 28.831743, "rate_of_change": 1.4383206268294206, "market_dynamics": 1.163237, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.762372, "high": 5.980022, "low": 5.75554, "close": 5.763349, "volume": 256690}, "trend_line": 4.609216, "activity_lines": {"activity_5": 5.69966, "activity_10": 5.532998, "activity_20": 5.117414, "activity_30": 4.890067}, "trend_signal": 1, "fair_value": 3.639681, "relative_strength": 26.741848, "rate_of_change": 1.3574533269591118, "market_dynamics": 1.118829, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.758469, "high": 6.041512, "low": 5.757493, "close": 5.951717, "volume": 399100}, "trend_line": 4.673814, "activity_lines": {"activity_5": 5.796861, "activity_10": 5.655067, "activity_20": 5.222622, "activity_30": 4.97668}, "trend_signal": 1, "fair_value": 3.664062, "relative_strength": 31.319972, "rate_of_change": 1.4014964800955338, "market_dynamics": 1.040733, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.031751, "high": 6.147896, "low": 5.92439, "close": 6.004424, "volume": 560900}, "trend_line": 4.74363, "activity_lines": {"activity_5": 5.878322, "activity_10": 5.756899, "activity_20": 5.32427, "activity_30": 5.062526}, "trend_signal": 1, "fair_value": 3.689477, "relative_strength": 28.984951, "rate_of_change": 1.4937693284328266, "market_dynamics": 1.142357, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.935126, "high": 6.102024, "low": 5.867782, "close": 5.944887, "volume": 683290}, "trend_line": 4.805163, "activity_lines": {"activity_5": 5.926928, "activity_10": 5.81695, "activity_20": 5.413235, "activity_30": 5.140026}, "trend_signal": 1, "fair_value": 3.714647, "relative_strength": 26.922661, "rate_of_change": 1.2971711537367108, "market_dynamics": 1.200257, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.944886, "high": 6.143993, "low": 5.891205, "close": 5.976119, "volume": 247880}, "trend_line": 4.862402, "activity_lines": {"activity_5": 5.956013, "activity_10": 5.860536, "activity_20": 5.497935, "activity_30": 5.215572}, "trend_signal": 1, "fair_value": 3.738644, "relative_strength": 27.444559, "rate_of_change": 1.1911978844422144, "market_dynamics": 1.162197, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.219146, "high": 6.219146, "low": 5.623779, "close": 5.676483, "volume": 279400}, "trend_line": 4.915695, "activity_lines": {"activity_5": 5.872141, "activity_10": 5.842639, "activity_20": 5.547381, "activity_30": 5.268093}, "trend_signal": 1, "fair_value": 3.760462, "relative_strength": 21.687508, "rate_of_change": 1.096022089494041, "market_dynamics": 0.897915, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.758469, "high": 5.916582, "low": 5.642323, "close": 5.718452, "volume": 122020}, "trend_line": 4.971094, "activity_lines": {"activity_5": 5.80805, "activity_10": 5.830463, "activity_20": 5.595841, "activity_30": 5.319884}, "trend_signal": 1, "fair_value": 3.782, "relative_strength": 24.498401, "rate_of_change": 1.1269820442480571, "market_dynamics": 0.517306, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.902918, "high": 6.254282, "low": 5.710643, "close": 5.806292, "volume": 244140}, "trend_line": 5.025115, "activity_lines": {"activity_5": 5.788789, "activity_10": 5.829415, "activity_20": 5.646794, "activity_30": 5.373767}, "trend_signal": 1, "fair_value": 3.803699, "relative_strength": 24.86685, "rate_of_change": 1.086702444170248, "market_dynamics": 0.099631, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.879494, "high": 6.402636, "low": 5.82191, "close": 5.959526, "volume": 966610}, "trend_line": 5.082991, "activity_lines": {"activity_5": 5.833816, "activity_10": 5.856282, "activity_20": 5.705557, "activity_30": 5.434052}, "trend_signal": 1, "fair_value": 3.825976, "relative_strength": 24.813686, "rate_of_change": 1.1517348359191655, "market_dynamics": -0.104309, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.055175, "high": 6.113736, "low": 5.939031, "close": 5.954647, "volume": 240450}, "trend_line": 5.139033, "activity_lines": {"activity_5": 5.87624, "activity_10": 5.873833, "activity_20": 5.755568, "activity_30": 5.490288}, "trend_signal": 1, "fair_value": 3.848526, "relative_strength": 26.35501, "rate_of_change": 1.1025398235015682, "market_dynamics": -0.275393, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.90487, "high": 5.955624, "low": 5.724307, "close": 5.749683, "volume": 392560}, "trend_line": 5.189432, "activity_lines": {"activity_5": 5.851774, "activity_10": 5.850941, "activity_20": 5.778757, "activity_30": 5.529685}, "trend_signal": 1, "fair_value": 3.86958, "relative_strength": 17.590726, "rate_of_change": 0.9807097950139575, "market_dynamics": -0.401068, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.864853, "high": 5.864853, "low": 5.394201, "close": 5.696002, "volume": 177030}, "trend_line": 5.240966, "activity_lines": {"activity_5": 5.804535, "activity_10": 5.818537, "activity_20": 5.790064, "activity_30": 5.562367}, "trend_signal": 1, "fair_value": 3.889953, "relative_strength": 18.209099, "rate_of_change": 0.9930566582238709, "market_dynamics": -0.55218, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.810647, "high": 5.934112, "low": 5.664647, "close": 5.854742, "volume": 557300}, "trend_line": 5.285066, "activity_lines": {"activity_5": 5.811706, "activity_10": 5.819644, "activity_20": 5.809896, "activity_30": 5.601965}, "trend_signal": 1, "fair_value": 3.910691, "relative_strength": 19.790017, "rate_of_change": 0.841447931545432, "market_dynamics": -0.599371, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.884138, "high": 6.09677, "low": 5.832204, "close": 6.093831, "volume": 622770}, "trend_line": 5.340703, "activity_lines": {"activity_5": 5.895343, "activity_10": 5.866944, "activity_20": 5.845104, "activity_30": 5.654143}, "trend_signal": 1, "fair_value": 3.93259, "relative_strength": 25.842567, "rate_of_change": 1.0527210067007835, "market_dynamics": -0.458308, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.523014, "high": 6.523014, "low": 6.058555, "close": 6.298624, "volume": 127820}, "trend_line": 5.398474, "activity_lines": {"activity_5": 6.03829, "activity_10": 5.94877, "activity_20": 5.893308, "activity_30": 5.715945}, "trend_signal": 1, "fair_value": 3.955306, "relative_strength": 26.763184, "rate_of_change": 1.0817115274899165, "market_dynamics": -0.33746, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.476961, "high": 6.476961, "low": 6.0223, "close": 6.027199, "volume": 164470}, "trend_line": 5.445049, "activity_lines": {"activity_5": 6.067831, "activity_10": 5.975383, "activity_20": 5.912292, "activity_30": 5.756508}, "trend_signal": 1, "fair_value": 3.976688, "relative_strength": 22.605279, "rate_of_change": 0.8627438050085972, "market_dynamics": -0.241118, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.014462, "high": 6.155562, "low": 5.749896, "close": 5.853763, "volume": 156130}, "trend_line": 5.490664, "activity_lines": {"activity_5": 6.021059, "activity_10": 5.964086, "activity_20": 5.912587, "activity_30": 5.782876}, "trend_signal": 1, "fair_value": 3.997742, "relative_strength": 17.789694, "rate_of_change": 0.8377335079996477, "market_dynamics": -0.424755, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.853761, "high": 6.075212, "low": 5.805748, "close": 6.070315, "volume": 136020}, "trend_line": 5.546959, "activity_lines": {"activity_5": 6.035954, "activity_10": 5.989701, "activity_20": 5.931594, "activity_30": 5.820273}, "trend_signal": 1, "fair_value": 4.019259, "relative_strength": 15.888499, "rate_of_change": 1.0252858306390709, "market_dynamics": -0.548835, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.059535, "high": 6.565149, "low": 5.974286, "close": 6.565149, "volume": 392520}, "trend_line": 5.625152, "activity_lines": {"activity_5": 6.201421, "activity_10": 6.100486, "activity_20": 5.996485, "activity_30": 5.885963}, "trend_signal": 1, "fair_value": 4.044516, "relative_strength": 21.655436, "rate_of_change": 1.4096552723753633, "market_dynamics": -0.347559, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.576909, "high": 6.742506, "low": 6.470103, "close": 6.742506, "volume": 468930}, "trend_line": 5.702527, "activity_lines": {"activity_5": 6.394586, "activity_10": 6.232506, "activity_20": 6.073175, "activity_30": 5.95805}, "trend_signal": 1, "fair_value": 4.071037, "relative_strength": 19.525511, "rate_of_change": 1.375518385992058, "market_dynamics": 0.106533, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.650399, "high": 6.853232, "low": 6.579848, "close": 6.702332, "volume": 476450}, "trend_line": 5.781669, "activity_lines": {"activity_5": 6.544768, "activity_10": 6.342897, "activity_20": 6.141456, "activity_30": 6.022554}, "trend_signal": 1, "fair_value": 4.096507, "relative_strength": 17.481492, "rate_of_change": 1.387840864234401, "market_dynamics": 0.621611, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.687633, "high": 6.735647, "low": 6.3339, "close": 6.338799, "volume": 171010}, "trend_line": 5.849243, "activity_lines": {"activity_5": 6.528764, "activity_10": 6.36987, "activity_20": 6.170643, "activity_30": 6.058498}, "trend_signal": 1, "fair_value": 4.119766, "relative_strength": 8.195591, "rate_of_change": 1.1687628606895424, "market_dynamics": 0.763142, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.383872, "high": 6.529875, "low": 6.211416, "close": 6.529875, "volume": 97040}, "trend_line": 5.923509, "activity_lines": {"activity_5": 6.544115, "activity_10": 6.419897, "activity_20": 6.216184, "activity_30": 6.102409}, "trend_signal": 1, "fair_value": 4.144768, "relative_strength": 11.635113, "rate_of_change": 1.2696685707877022, "market_dynamics": 0.641502, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.589646, "high": 7.964409, "low": 6.589646, "close": 7.838985, "volume": 394050}, "trend_line": 6.027242, "activity_lines": {"activity_5": 6.965199, "activity_10": 6.695669, "activity_20": 6.383901, "activity_30": 6.225989}, "trend_signal": 1, "fair_value": 4.176751, "relative_strength": 29.674436, "rate_of_change": 1.7512086163792455, "market_dynamics": 0.733557, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.754716, "high": 7.933053, "low": 7.631266, "close": 7.643062, "volume": 137360}, "trend_line": 6.095648, "activity_lines": {"activity_5": 7.236054, "activity_10": 6.904088, "activity_20": 6.523939, "activity_30": 6.330235}, "trend_signal": 1, "fair_value": 4.207208, "relative_strength": 22.882924, "rate_of_change": 1.1349469624747028, "market_dynamics": 0.748814, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.617504, "high": 7.728586, "low": 7.611605, "close": 7.728586, "volume": 547680}, "trend_line": 6.167552, "activity_lines": {"activity_5": 7.475379, "activity_10": 7.103613, "activity_20": 6.664184, "activity_30": 6.435586}, "trend_signal": 1, "fair_value": 4.237929, "relative_strength": 21.913864, "rate_of_change": 1.1795956721910446, "market_dynamics": 1.142287, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.557538, "high": 7.579165, "low": 7.140734, "close": 7.156463, "volume": 592370}, "trend_line": 6.224365, "activity_lines": {"activity_5": 7.455579, "activity_10": 7.168182, "activity_20": 6.740169, "activity_30": 6.499387}, "trend_signal": 1, "fair_value": 4.263834, "relative_strength": 14.037866, "rate_of_change": 0.9211596432425702, "market_dynamics": 1.34527, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2528, "high": 7.589979, "low": 7.23019, "close": 7.557539, "volume": 1001830}, "trend_line": 6.28264, "activity_lines": {"activity_5": 7.514961, "activity_10": 7.281988, "activity_20": 6.847504, "activity_30": 6.585398}, "trend_signal": 1, "fair_value": 4.292572, "relative_strength": 20.361247, "rate_of_change": 0.9362400823216518, "market_dynamics": 1.259646, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.557539, "high": 8.424571, "low": 7.498557, "close": 8.335115, "volume": 710190}, "trend_line": 6.37728, "activity_lines": {"activity_5": 7.765024, "activity_10": 7.51013, "activity_20": 7.020555, "activity_30": 6.717815}, "trend_signal": 1, "fair_value": 4.324695, "relative_strength": 34.654651, "rate_of_change": 1.5063731170336045, "market_dynamics": 1.370024, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.455045, "high": 8.879714, "low": 8.288913, "close": 8.313488, "volume": 347100}, "trend_line": 6.461732, "activity_lines": {"activity_5": 7.974802, "activity_10": 7.70216, "activity_20": 7.180234, "activity_30": 6.842732}, "trend_signal": 1, "fair_value": 4.357543, "relative_strength": 31.497905, "rate_of_change": 1.3242636359074678, "market_dynamics": 1.27997, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.480605, "high": 8.624125, "low": 8.149323, "close": 8.525823, "volume": 727200}, "trend_line": 6.553814, "activity_lines": {"activity_5": 8.210664, "activity_10": 7.904232, "activity_20": 7.348902, "activity_30": 6.975899}, "trend_signal": 1, "fair_value": 4.391427, "relative_strength": 35.257736, "rate_of_change": 1.4250358882107839, "market_dynamics": 1.490648, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.690972, "high": 9.094997, "low": 8.448165, "close": 8.912156, "volume": 467760}, "trend_line": 6.652496, "activity_lines": {"activity_5": 8.522154, "activity_10": 8.143393, "activity_20": 7.541145, "activity_30": 7.12805}, "trend_signal": 1, "fair_value": 4.427031, "relative_strength": 38.833238, "rate_of_change": 1.5057186548168768, "market_dynamics": 1.592, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.693922, "high": 8.992763, "low": 8.666398, "close": 8.69982, "volume": 188270}, "trend_line": 6.742342, "activity_lines": {"activity_5": 8.645819, "activity_10": 8.297158, "activity_20": 7.69785, "activity_30": 7.260136}, "trend_signal": 1, "fair_value": 4.460853, "relative_strength": 33.315226, "rate_of_change": 1.3505607519343064, "market_dynamics": 1.450122, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.69982, "high": 9.209029, "low": 8.343963, "close": 9.11859, "volume": 846110}, "trend_line": 6.848132, "activity_lines": {"activity_5": 8.832922, "activity_10": 8.48761, "activity_20": 7.880889, "activity_30": 7.413442}, "trend_signal": 1, "fair_value": 4.49735, "relative_strength": 37.355392, "rate_of_change": 1.569039363473402, "market_dynamics": 1.552342, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.157911, "high": 9.888303, "low": 8.953441, "close": 9.888303, "volume": 433160}, "trend_line": 6.978538, "activity_lines": {"activity_5": 9.224365, "activity_10": 8.794745, "activity_20": 8.122832, "activity_30": 7.609582}, "trend_signal": 1, "fair_value": 4.539561, "relative_strength": 47.406311, "rate_of_change": 1.9042565184199236, "market_dynamics": 1.492275, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.888304, "high": 9.928608, "low": 9.122522, "close": 9.236554, "volume": 550040}, "trend_line": 7.097207, "activity_lines": {"activity_5": 9.29357, "activity_10": 8.942557, "activity_20": 8.285609, "activity_30": 7.755261}, "trend_signal": 1, "fair_value": 4.577869, "relative_strength": 38.43855, "rate_of_change": 1.7004851159368868, "market_dynamics": 1.432725, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.114659, "high": 9.114659, "low": 8.631008, "close": 8.670329, "volume": 2623360}, "trend_line": 7.195603, "activity_lines": {"activity_5": 9.126651, "activity_10": 8.960001, "activity_20": 8.379177, "activity_30": 7.856752}, "trend_signal": 1, "fair_value": 4.612371, "relative_strength": 29.170737, "rate_of_change": 1.386404539137722, "market_dynamics": 1.404585, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.670329, "high": 9.842043, "low": 8.540568, "close": 9.524558, "volume": 1210140}, "trend_line": 7.319545, "activity_lines": {"activity_5": 9.260598, "activity_10": 9.105235, "activity_20": 8.540689, "activity_30": 8.007007}, "trend_signal": 1, "fair_value": 4.650457, "relative_strength": 40.147041, "rate_of_change": 1.7224685686522665, "market_dynamics": 1.26547, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.524558, "high": 9.681329, "low": 9.130166, "close": 9.347082, "volume": 1151890}, "trend_line": 7.432464, "activity_lines": {"activity_5": 9.280403, "activity_10": 9.182436, "activity_20": 8.668849, "activity_30": 8.137816}, "trend_signal": 1, "fair_value": 4.68765, "relative_strength": 34.9732, "rate_of_change": 1.5427051818111734, "market_dynamics": 1.088399, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.347082, "high": 9.899232, "low": 9.298769, "close": 9.44864, "volume": 530360}, "trend_line": 7.54893, "activity_lines": {"activity_5": 9.318828, "activity_10": 9.259704, "activity_20": 8.793434, "activity_30": 8.267892}, "trend_signal": 1, "fair_value": 4.725302, "relative_strength": 36.343837, "rate_of_change": 1.5669904354733497, "market_dynamics": 0.836368, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.623156, "high": 9.966278, "low": 9.276091, "close": 9.761192, "volume": 709810}, "trend_line": 7.682647, "activity_lines": {"activity_5": 9.490747, "activity_10": 9.373159, "activity_20": 8.934899, "activity_30": 8.410619}, "trend_signal": 1, "fair_value": 4.765455, "relative_strength": 39.942098, "rate_of_change": 1.7713371298978777, "market_dynamics": 0.803445, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.859791, "high": 9.959374, "low": 8.776201, "close": 8.811696, "volume": 530080}, "trend_line": 7.786504, "activity_lines": {"activity_5": 9.311193, "activity_10": 9.291518, "activity_20": 8.97137, "activity_30": 8.483461}, "trend_signal": 1, "fair_value": 4.800561, "relative_strength": 25.932425, "rate_of_change": 1.351838760781273, "market_dynamics": 0.344939, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.894518, "high": 9.735557, "low": 8.798878, "close": 9.697104, "volume": 921100}, "trend_line": 7.914583, "activity_lines": {"activity_5": 9.417349, "activity_10": 9.372687, "activity_20": 9.08039, "activity_30": 8.606725}, "trend_signal": 1, "fair_value": 4.841944, "relative_strength": 35.411602, "rate_of_change": 1.6448845335467688, "market_dynamics": 0.101167, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.66654, "high": 9.81641, "low": 8.802824, "close": 9.227779, "volume": 1055350}, "trend_line": 8.019048, "activity_lines": {"activity_5": 9.355562, "activity_10": 9.350391, "activity_20": 9.129631, "activity_30": 8.691447}, "trend_signal": 1, "fair_value": 4.881277, "relative_strength": 25.555491, "rate_of_change": 1.3199052938101647, "market_dynamics": -0.117635, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.228766, "high": 9.704994, "low": 9.138056, "close": 9.658652, "volume": 340430}, "trend_line": 8.131048, "activity_lines": {"activity_5": 9.445351, "activity_10": 9.404451, "activity_20": 9.213293, "activity_30": 8.797228}, "trend_signal": 1, "fair_value": 4.923731, "relative_strength": 30.769813, "rate_of_change": 1.3966745179727083, "market_dynamics": -0.45992, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.678371, "high": 10.420815, "low": 9.611325, "close": 10.017548, "volume": 367390}, "trend_line": 8.26406, "activity_lines": {"activity_5": 9.640773, "activity_10": 9.52794, "activity_20": 9.321539, "activity_30": 8.918938}, "trend_signal": 1, "fair_value": 4.967828, "relative_strength": 33.472226, "rate_of_change": 1.635853090524134, "market_dynamics": -0.379216, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.017547, "high": 10.352781, "low": 10.017547, "close": 10.234464, "volume": 1195990}, "trend_line": 8.410083, "activity_lines": {"activity_5": 9.891409, "activity_10": 9.676668, "activity_20": 9.439543, "activity_30": 9.046061}, "trend_signal": 1, "fair_value": 5.01276, "relative_strength": 39.122054, "rate_of_change": 1.7669644218459155, "market_dynamics": -0.307091, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.235449, "high": 10.374473, "low": 9.664569, "close": 9.771054, "volume": 1323370}, "trend_line": 8.533441, "activity_lines": {"activity_5": 9.892724, "activity_10": 9.712701, "activity_20": 9.498755, "activity_30": 9.133865}, "trend_signal": 1, "fair_value": 5.055303, "relative_strength": 33.896382, "rate_of_change": 1.4667869508541072, "market_dynamics": -0.258084, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.925854, "high": 10.624911, "low": 9.621186, "close": 10.624911, "volume": 660070}, "trend_line": 8.668767, "activity_lines": {"activity_5": 10.173727, "activity_10": 9.8995, "activity_20": 9.628747, "activity_30": 9.268799}, "trend_signal": 1, "fair_value": 5.103328, "relative_strength": 45.267269, "rate_of_change": 1.585831553765954, "market_dynamics": -0.101663, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.652519, "high": 13.243671, "low": 10.652519, "close": 13.243671, "volume": 2479460}, "trend_line": 8.885472, "activity_lines": {"activity_5": 11.234509, "activity_10": 10.539203, "activity_20": 9.997241, "activity_30": 9.563954}, "trend_signal": 1, "fair_value": 5.168576, "relative_strength": 79.229143, "rate_of_change": 2.4998364819356573, "market_dynamics": 0.428082, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.689334, "high": 14.374591, "low": 12.931408, "close": 12.981801, "volume": 1882840}, "trend_line": 9.094788, "activity_lines": {"activity_5": 11.969, "activity_10": 11.062293, "activity_20": 10.317317, "activity_30": 9.828233}, "trend_signal": 1, "fair_value": 5.232268, "relative_strength": 70.035065, "rate_of_change": 2.3557105351296967, "market_dynamics": 0.846622, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.691296, "high": 12.884968, "low": 12.064834, "close": 12.845444, "volume": 1160930}, "trend_line": 9.311676, "activity_lines": {"activity_5": 12.460421, "activity_10": 11.502034, "activity_20": 10.603189, "activity_30": 10.070211}, "trend_signal": 1, "fair_value": 5.294619, "relative_strength": 62.054324, "rate_of_change": 2.384750474667478, "market_dynamics": 1.283385, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.746632, "high": 13.774267, "low": 12.54901, "close": 13.155709, "volume": 827010}, "trend_line": 9.532537, "activity_lines": {"activity_5": 12.881198, "activity_10": 11.924846, "activity_20": 10.899879, "activity_30": 10.318213}, "trend_signal": 1, "fair_value": 5.358118, "relative_strength": 60.183581, "rate_of_change": 2.371871615807931, "market_dynamics": 1.597501, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.158673, "high": 13.588502, "low": 12.819752, "close": 13.20215, "volume": 2065120}, "trend_line": 9.711309, "activity_lines": {"activity_5": 13.091813, "activity_10": 12.293218, "activity_20": 11.179774, "activity_30": 10.554962}, "trend_signal": 1, "fair_value": 5.422514, "relative_strength": 55.091065, "rate_of_change": 1.87538742309629, "market_dynamics": 1.548287, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.191282, "high": 13.398786, "low": 11.857332, "close": 12.430436, "volume": 1253655}, "trend_line": 9.870889, "activity_lines": {"activity_5": 12.873373, "activity_10": 12.449017, "activity_20": 11.366727, "activity_30": 10.73039}, "trend_signal": 1, "fair_value": 5.480939, "relative_strength": 45.480733, "rate_of_change": 1.6432388259914297, "market_dynamics": 1.279103, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.460079, "high": 13.062828, "low": 11.610305, "close": 12.054954, "volume": 1418492}, "trend_line": 10.015101, "activity_lines": {"activity_5": 12.583988, "activity_10": 12.486151, "activity_20": 11.505814, "activity_30": 10.871297}, "trend_signal": 1, "fair_value": 5.536735, "relative_strength": 39.417838, "rate_of_change": 1.4609828962720537, "market_dynamics": 1.095071, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.242697, "high": 12.973898, "low": 11.313871, "close": 11.541137, "volume": 978207}, "trend_line": 10.161257, "activity_lines": {"activity_5": 12.185121, "activity_10": 12.392819, "activity_20": 11.582545, "activity_30": 10.969751}, "trend_signal": 1, "fair_value": 5.589223, "relative_strength": 33.632683, "rate_of_change": 1.4593562261628843, "market_dynamics": 0.760901, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.671598, "high": 11.84745, "low": 10.454213, "close": 11.392919, "volume": 1184452}, "trend_line": 10.289103, "activity_lines": {"activity_5": 11.823802, "activity_10": 12.248782, "activity_20": 11.63149, "activity_30": 11.049213}, "trend_signal": 1, "fair_value": 5.640781, "relative_strength": 25.728786, "rate_of_change": 1.2581711101293853, "market_dynamics": 0.348395, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.491731, "high": 12.92449, "low": 11.353395, "close": 12.805919, "volume": 1789016}, "trend_line": 10.438129, "activity_lines": {"activity_5": 12.051002, "activity_10": 12.332164, "activity_20": 11.806109, "activity_30": 11.211589}, "trend_signal": 1, "fair_value": 5.701341, "relative_strength": 36.063718, "rate_of_change": 1.44838670581876, "market_dynamics": 0.277829, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.726869, "high": 13.467951, "low": 12.28222, "close": 12.91461, "volume": 479130}, "trend_line": 10.5915, "activity_lines": {"activity_5": 12.340847, "activity_10": 12.395655, "activity_20": 11.974609, "activity_30": 11.371362}, "trend_signal": 1, "fair_value": 5.762447, "relative_strength": 33.890784, "rate_of_change": 1.469334207308608, "market_dynamics": 0.079285, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.875086, "high": 13.013422, "low": 12.114241, "close": 12.736752, "volume": 1345988}, "trend_line": 10.731864, "activity_lines": {"activity_5": 12.539129, "activity_10": 12.43279, "activity_20": 12.109666, "activity_30": 11.509765}, "trend_signal": 1, "fair_value": 5.82231, "relative_strength": 30.145842, "rate_of_change": 1.3252513808242452, "market_dynamics": 0.075952, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.736751, "high": 13.023303, "low": 10.780289, "close": 10.859338, "volume": 797096}, "trend_line": 10.796771, "activity_lines": {"activity_5": 12.066152, "activity_10": 12.133033, "activity_20": 12.051752, "activity_30": 11.517989}, "trend_signal": 1, "fair_value": 5.869736, "relative_strength": 11.278818, "rate_of_change": 0.604806397099328, "market_dynamics": -0.193305, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.968032, "high": 13.290093, "low": 10.661718, "close": 13.240686, "volume": 1006952}, "trend_line": 10.948133, "activity_lines": {"activity_5": 12.432412, "activity_10": 12.302359, "activity_20": 12.210882, "activity_30": 11.675661}, "trend_signal": 1, "fair_value": 5.941326, "relative_strength": 33.606644, "rate_of_change": 1.4019191478637516, "market_dynamics": -0.432939, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.141876, "high": 13.409338, "low": 12.468507, "close": 13.320207, "volume": 499743}, "trend_line": 11.088187, "activity_lines": {"activity_5": 12.701994, "activity_10": 12.484598, "activity_20": 12.360712, "activity_30": 11.828698}, "trend_signal": 1, "fair_value": 6.003726, "relative_strength": 36.447383, "rate_of_change": 1.2792500785293641, "market_dynamics": -0.599043, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.488565, "high": 13.864899, "low": 12.924066, "close": 13.33011, "volume": 700152}, "trend_line": 11.202914, "activity_lines": {"activity_5": 12.940591, "activity_10": 12.666492, "activity_20": 12.491997, "activity_30": 11.973338}, "trend_signal": 1, "fair_value": 6.067022, "relative_strength": 33.110561, "rate_of_change": 1.03467771602337, "market_dynamics": -0.735279, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.310303, "high": 13.706444, "low": 12.834936, "close": 13.647022, "volume": 1173628}, "trend_line": 11.349929, "activity_lines": {"activity_5": 13.257125, "activity_10": 12.889648, "activity_20": 12.635981, "activity_30": 12.131023}, "trend_signal": 1, "fair_value": 6.131302, "relative_strength": 35.512027, "rate_of_change": 1.3122924981839517, "market_dynamics": -0.466472, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.567793, "high": 14.756214, "low": 13.429144, "close": 14.558145, "volume": 1173049}, "trend_line": 11.54619, "activity_lines": {"activity_5": 13.816683, "activity_10": 13.249516, "activity_20": 12.849455, "activity_30": 12.338004}, "trend_signal": 1, "fair_value": 6.201256, "relative_strength": 44.467569, "rate_of_change": 1.7291826230807241, "market_dynamics": -0.265133, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.558144, "high": 14.894864, "low": 13.884707, "close": 14.439303, "volume": 1516919}, "trend_line": 11.710015, "activity_lines": {"activity_5": 14.090039, "activity_10": 13.532922, "activity_20": 13.031022, "activity_30": 12.524657}, "trend_signal": 1, "fair_value": 6.268973, "relative_strength": 40.728311, "rate_of_change": 1.4188663100122292, "market_dynamics": 0.084264, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.577951, "high": 14.667083, "low": 13.716347, "close": 14.072874, "volume": 1693628}, "trend_line": 11.867541, "activity_lines": {"activity_5": 14.161345, "activity_10": 13.694315, "activity_20": 13.155461, "activity_30": 12.677099}, "trend_signal": 1, "fair_value": 6.333833, "relative_strength": 35.912818, "rate_of_change": 1.3452245791316146, "market_dynamics": 0.406531, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.033259, "high": 14.686892, "low": 13.686636, "close": 14.003549, "volume": 1296273}, "trend_line": 12.019371, "activity_lines": {"activity_5": 14.159364, "activity_10": 13.820069, "activity_20": 13.256879, "activity_30": 12.814906}, "trend_signal": 1, "fair_value": 6.39751, "relative_strength": 35.22413, "rate_of_change": 1.2793720282912895, "market_dynamics": 0.569819, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.112487, "high": 15.073128, "low": 13.706443, "close": 14.805733, "volume": 1104179}, "trend_line": 12.187523, "activity_lines": {"activity_5": 14.379882, "activity_10": 14.071875, "activity_20": 13.431077, "activity_30": 12.994672}, "trend_signal": 1, "fair_value": 6.466244, "relative_strength": 41.232561, "rate_of_change": 1.3990083174901664, "market_dynamics": 0.716608, "expectation": {"probability": 51.7111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.14245, "high": 15.14245, "low": 13.934224, "close": 13.973838, "volume": 722210}, "trend_line": 12.359594, "activity_lines": {"activity_5": 14.245855, "activity_10": 14.13481, "activity_20": 13.517362, "activity_30": 13.109918}, "trend_signal": 1, "fair_value": 6.528729, "relative_strength": 31.625679, "rate_of_change": 1.4118619509476944, "market_dynamics": 0.58732, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.567794, "high": 13.746058, "low": 13.141944, "close": 13.429145, "volume": 837930}, "trend_line": 12.483995, "activity_lines": {"activity_5": 13.969217, "activity_10": 14.042082, "activity_20": 13.546398, "activity_30": 13.178921}, "trend_signal": 1, "fair_value": 6.588992, "relative_strength": 23.738409, "rate_of_change": 1.0065136443802334, "market_dynamics": 0.286851, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.52818, "high": 13.835188, "low": 13.04291, "close": 13.795574, "volume": 1109565}, "trend_line": 12.636255, "activity_lines": {"activity_5": 13.882065, "activity_10": 14.012552, "activity_20": 13.609029, "activity_30": 13.263539}, "trend_signal": 1, "fair_value": 6.650789, "relative_strength": 28.835143, "rate_of_change": 1.2196416291419538, "market_dynamics": 0.078087, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.92432, "high": 15.538591, "low": 13.815381, "close": 15.370233, "volume": 2401710}, "trend_line": 12.826641, "activity_lines": {"activity_5": 14.338287, "activity_10": 14.26068, "activity_20": 13.818803, "activity_30": 13.439925}, "trend_signal": 1, "fair_value": 6.719482, "relative_strength": 40.975658, "rate_of_change": 1.5066647515422897, "market_dynamics": 0.077977, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.370232, "high": 19.529701, "low": 14.54824, "close": 19.2425, "volume": 6446437}, "trend_line": 13.13414, "activity_lines": {"activity_5": 15.994152, "activity_10": 15.175763, "activity_20": 14.383364, "activity_30": 13.853851}, "trend_signal": 1, "fair_value": 6.812284, "relative_strength": 74.724667, "rate_of_change": 2.3973462732760664, "market_dynamics": 0.506006, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.807001, "high": 21.946154, "low": 18.177996, "close": 20.043425, "volume": 3314031}, "trend_line": 13.461105, "activity_lines": {"activity_5": 17.621208, "activity_10": 16.134733, "activity_20": 14.989978, "activity_30": 14.299611}, "trend_signal": 1, "fair_value": 6.905854, "relative_strength": 81.528557, "rate_of_change": 2.4894283143015037, "market_dynamics": 1.093657, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.755673, "high": 21.789782, "low": 19.537379, "close": 21.730247, "volume": 1492265}, "trend_line": 13.859745, "activity_lines": {"activity_5": 19.405898, "activity_10": 17.300666, "activity_20": 15.716755, "activity_30": 14.833104}, "trend_signal": 1, "fair_value": 7.013507, "relative_strength": 94.708609, "rate_of_change": 2.961421072044237, "market_dynamics": 1.559087, "expectation": {"probability": 51.7862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.866992, "high": 21.075365, "low": 20.033502, "close": 20.480013, "volume": 1382075}, "trend_line": 14.188248, "activity_lines": {"activity_5": 20.220437, "activity_10": 18.106721, "activity_20": 16.275236, "activity_30": 15.260219}, "trend_signal": 1, "fair_value": 7.114715, "relative_strength": 81.728185, "rate_of_change": 2.3701951226375346, "market_dynamics": 1.650956, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.648697, "high": 20.995985, "low": 19.150399, "close": 19.5473, "volume": 657436}, "trend_line": 14.398369, "activity_lines": {"activity_5": 20.278443, "activity_10": 18.626698, "activity_20": 16.708344, "activity_30": 15.605964}, "trend_signal": 1, "fair_value": 7.211838, "relative_strength": 69.323842, "rate_of_change": 1.4809509954999438, "market_dynamics": 1.404896, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.061097, "high": 20.460169, "low": 18.733655, "close": 20.291487, "volume": 841275}, "trend_line": 14.642025, "activity_lines": {"activity_5": 20.30604, "activity_10": 19.181186, "activity_20": 17.180743, "activity_30": 15.986165}, "trend_signal": 1, "fair_value": 7.316845, "relative_strength": 67.417857, "rate_of_change": 1.6922472260573376, "market_dynamics": 1.157099, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.837224, "high": 21.015828, "low": 19.765594, "close": 20.440325, "volume": 449178}, "trend_line": 14.895188, "activity_lines": {"activity_5": 20.313316, "activity_10": 19.662995, "activity_20": 17.631342, "activity_30": 16.360249}, "trend_signal": 1, "fair_value": 7.422539, "relative_strength": 65.225554, "rate_of_change": 1.7290163075121026, "market_dynamics": 0.946108, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.287145, "high": 18.713811, "low": 16.451485, "close": 18.455826, "volume": 2160399}, "trend_line": 15.071859, "activity_lines": {"activity_5": 19.632634, "activity_10": 19.666413, "activity_20": 17.847317, "activity_30": 16.589967}, "trend_signal": 1, "fair_value": 7.513759, "relative_strength": 42.669334, "rate_of_change": 1.186094462184705, "market_dynamics": 0.715331, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.850554, "high": 19.438153, "low": 17.642183, "close": 18.42606, "volume": 1564221}, "trend_line": 15.245989, "activity_lines": {"activity_5": 19.160324, "activity_10": 19.573026, "activity_20": 18.035623, "activity_30": 16.806368}, "trend_signal": 1, "fair_value": 7.606134, "relative_strength": 42.087274, "rate_of_change": 1.1553319335060122, "market_dynamics": 0.531509, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.624506, "high": 19.428229, "low": 18.574896, "close": 18.713812, "volume": 968073}, "trend_line": 15.455435, "activity_lines": {"activity_5": 18.920861, "activity_10": 19.447766, "activity_20": 18.227021, "activity_30": 17.030098}, "trend_signal": 1, "fair_value": 7.700527, "relative_strength": 38.25228, "rate_of_change": 1.3737777195037972, "market_dynamics": 0.293984, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.67412, "high": 18.842803, "low": 17.562802, "close": 17.741405, "volume": 896802}, "trend_line": 15.644983, "activity_lines": {"activity_5": 18.412829, "activity_10": 19.084912, "activity_20": 18.300172, "activity_30": 17.17758}, "trend_signal": 1, "fair_value": 7.788379, "relative_strength": 30.550001, "rate_of_change": 1.2264164677344913, "market_dynamics": 0.010097, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.800943, "high": 18.039083, "low": 16.034741, "close": 16.253035, "volume": 1312361}, "trend_line": 15.802046, "activity_lines": {"activity_5": 17.578678, "activity_10": 18.478738, "activity_20": 18.212076, "activity_30": 17.216809}, "trend_signal": 1, "fair_value": 7.866675, "relative_strength": 22.583283, "rate_of_change": 1.0039192755914201, "market_dynamics": -0.277104, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.253033, "high": 16.382028, "low": 14.496753, "close": 16.054586, "volume": 2802631}, "trend_line": 15.957435, "activity_lines": {"activity_5": 16.957531, "activity_10": 17.905399, "activity_20": 18.09701, "activity_30": 17.233102}, "trend_signal": 1, "fair_value": 7.944474, "relative_strength": 17.752699, "rate_of_change": 0.9833473462866742, "market_dynamics": -0.481029, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.3997, "high": 16.411793, "low": 14.893653, "close": 15.786677, "volume": 1551714}, "trend_line": 16.056794, "activity_lines": {"activity_5": 16.407164, "activity_10": 17.386543, "activity_20": 17.948736, "activity_30": 17.222085}, "trend_signal": 1, "fair_value": 8.019592, "relative_strength": 11.206989, "rate_of_change": 0.6226501940944754, "market_dynamics": -0.70627, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.7966, "high": 15.891068, "low": 15.012724, "close": 15.453517, "volume": 663314}, "trend_line": 16.141424, "activity_lines": {"activity_5": 15.921702, "activity_10": 16.892446, "activity_20": 17.760572, "activity_30": 17.183164}, "trend_signal": 0, "fair_value": 8.09315, "relative_strength": 5.304586, "rate_of_change": 0.5270666111802932, "market_dynamics": -0.92698, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.80157, "high": 16.000456, "low": 13.633701, "close": 14.120974, "volume": 799642}, "trend_line": 16.187565, "activity_lines": {"activity_5": 15.209412, "activity_10": 16.230501, "activity_20": 17.438595, "activity_30": 17.052813}, "trend_signal": 0, "fair_value": 8.158708, "relative_strength": -4.020064, "rate_of_change": 0.28585458135539127, "market_dynamics": -1.053292, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.504425, "high": 14.031475, "low": 11.5255, "close": 11.953107, "volume": 1341011}, "trend_line": 16.224024, "activity_lines": {"activity_5": 14.015861, "activity_10": 15.286589, "activity_20": 16.913415, "activity_30": 16.779622}, "trend_signal": 0, "fair_value": 8.211562, "relative_strength": -16.069706, "rate_of_change": 0.22522843923715943, "market_dynamics": -1.158836, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.992885, "high": 15.473406, "low": 11.585166, "close": 15.045798, "volume": 3676273}, "trend_line": 16.284194, "activity_lines": {"activity_5": 14.13987, "activity_10": 15.059298, "activity_20": 16.692399, "activity_30": 16.703607}, "trend_signal": 0, "fair_value": 8.284726, "relative_strength": 4.568781, "rate_of_change": 0.37086976695793467, "market_dynamics": -1.053698, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.264575, "high": 15.503239, "low": 13.922087, "close": 14.200529, "volume": 597130}, "trend_line": 16.313538, "activity_lines": {"activity_5": 14.049375, "activity_10": 14.740322, "activity_20": 16.383183, "activity_30": 16.569177}, "trend_signal": 0, "fair_value": 8.351342, "relative_strength": -3.448319, "rate_of_change": 0.1801992779010236, "market_dynamics": -1.026154, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.79281, "high": 15.562904, "low": 13.49448, "close": 15.453517, "volume": 2158146}, "trend_line": 16.384319, "activity_lines": {"activity_5": 14.482286, "activity_10": 14.72599, "activity_20": 16.191371, "activity_30": 16.513692}, "trend_signal": 0, "fair_value": 8.426737, "relative_strength": 0.454512, "rate_of_change": 0.43387890474770213, "market_dynamics": -0.842924, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.274518, "high": 16.487729, "low": 14.79719, "close": 16.229176, "volume": 523582}, "trend_line": 16.47039, "activity_lines": {"activity_5": 15.173749, "activity_10": 14.911965, "activity_20": 16.073035, "activity_30": 16.503683}, "trend_signal": 0, "fair_value": 8.505631, "relative_strength": 4.339583, "rate_of_change": 0.5253254651596865, "market_dynamics": -0.746269, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.129733, "high": 17.034667, "low": 15.910958, "close": 16.895449, "volume": 369626}, "trend_line": 16.5483, "activity_lines": {"activity_5": 15.946757, "activity_10": 15.246575, "activity_20": 16.032503, "activity_30": 16.531106}, "trend_signal": 0, "fair_value": 8.588492, "relative_strength": 6.669951, "rate_of_change": 0.4730306932622896, "market_dynamics": -0.699677, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.700939, "high": 18.91415, "low": 17.45233, "close": 18.357264, "volume": 1285873}, "trend_line": 16.678899, "activity_lines": {"activity_5": 16.877547, "activity_10": 15.83529, "activity_20": 16.146181, "activity_30": 16.647813}, "trend_signal": 0, "fair_value": 8.683606, "relative_strength": 12.668562, "rate_of_change": 0.7891988905204771, "market_dynamics": -0.348168, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.800384, "high": 18.973814, "low": 17.700941, "close": 18.595932, "volume": 968868}, "trend_line": 16.829668, "activity_lines": {"activity_5": 17.667129, "activity_10": 16.425532, "activity_20": 16.298651, "activity_30": 16.771493}, "trend_signal": 0, "fair_value": 8.778955, "relative_strength": 14.274779, "rate_of_change": 0.9039505545300104, "market_dynamics": -0.144465, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.397046, "high": 19.829031, "low": 18.387101, "close": 19.530699, "volume": 466513}, "trend_line": 17.013906, "activity_lines": {"activity_5": 18.475273, "activity_10": 17.134654, "activity_20": 16.549119, "activity_30": 16.945753}, "trend_signal": 0, "fair_value": 8.880898, "relative_strength": 19.500555, "rate_of_change": 1.0947215358021143, "market_dynamics": 0.13871, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.471034, "high": 21.191405, "low": 19.451144, "close": 19.610254, "volume": 1882543}, "trend_line": 17.174057, "activity_lines": {"activity_5": 19.038123, "activity_10": 17.78411, "activity_20": 16.807242, "activity_30": 17.113259}, "trend_signal": 0, "fair_value": 8.9834, "relative_strength": 19.719787, "rate_of_change": 0.9412947267958494, "market_dynamics": 0.451192, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.689808, "high": 20.266579, "low": 19.073259, "close": 19.540644, "volume": 1174042}, "trend_line": 17.359617, "activity_lines": {"activity_5": 19.352364, "activity_10": 18.321105, "activity_20": 17.06198, "activity_30": 17.265942}, "trend_signal": 0, "fair_value": 9.086669, "relative_strength": 17.731893, "rate_of_change": 1.0804668925926986, "market_dynamics": 0.560441, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.580422, "high": 20.127361, "low": 19.13378, "close": 19.611877, "volume": 1260840}, "trend_line": 17.565708, "activity_lines": {"activity_5": 19.514004, "activity_10": 18.733096, "activity_20": 17.327786, "activity_30": 17.411249}, "trend_signal": 0, "fair_value": 9.189394, "relative_strength": 17.570917, "rate_of_change": 1.1871863302053305, "market_dynamics": 0.661711, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.870847, "high": 21.265289, "low": 19.382789, "close": 21.115889, "volume": 636883}, "trend_line": 17.809719, "activity_lines": {"activity_5": 20.093339, "activity_10": 19.335524, "activity_20": 17.731326, "activity_30": 17.640293}, "trend_signal": 0, "fair_value": 9.302742, "relative_strength": 25.811967, "rate_of_change": 1.389132735213408, "market_dynamics": 0.722293, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.24537, "high": 21.912711, "low": 20.448545, "close": 20.787195, "volume": 1000748}, "trend_line": 17.990284, "activity_lines": {"activity_5": 20.395114, "activity_10": 19.752456, "activity_20": 18.090754, "activity_30": 17.832389}, "trend_signal": 0, "fair_value": 9.413288, "relative_strength": 19.018377, "rate_of_change": 1.0138565352996185, "market_dynamics": 0.691347, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.076044, "high": 22.251364, "low": 20.9366, "close": 21.593983, "volume": 853900}, "trend_line": 18.068667, "activity_lines": {"activity_5": 20.882051, "activity_10": 20.219101, "activity_20": 18.517145, "activity_30": 18.064885}, "trend_signal": 0, "fair_value": 9.528704, "relative_strength": 27.327672, "rate_of_change": 0.4356962902864809, "market_dynamics": 0.751749, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.593982, "high": 22.839024, "low": 21.315092, "close": 22.341007, "volume": 1124172}, "trend_line": 18.145253, "activity_lines": {"activity_5": 21.485747, "activity_10": 20.724026, "activity_20": 18.996336, "activity_30": 18.34052}, "trend_signal": 1, "fair_value": 9.64749, "relative_strength": 33.062499, "rate_of_change": 0.42386081939524883, "market_dynamics": 0.869858, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.570094, "high": 23.16771, "low": 21.454537, "close": 23.137829, "volume": 964355}, "trend_line": 18.192172, "activity_lines": {"activity_5": 22.16836, "activity_10": 21.274818, "activity_20": 19.522424, "activity_30": 18.662622}, "trend_signal": 1, "fair_value": 9.771651, "relative_strength": 36.025675, "rate_of_change": 0.2585745153291555, "market_dynamics": 1.036808, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.207554, "high": 24.58208, "low": 22.291202, "close": 22.809139, "volume": 628700}, "trend_line": 18.26981, "activity_lines": {"activity_5": 22.506346, "activity_10": 21.678928, "activity_20": 19.983478, "activity_30": 18.960491}, "trend_signal": 1, "fair_value": 9.893174, "relative_strength": 33.57029, "rate_of_change": 0.426765973848534, "market_dynamics": 1.160227, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.15775, "high": 24.163746, "low": 22.769301, "close": 23.625887, "volume": 449717}, "trend_line": 18.405763, "activity_lines": {"activity_5": 23.003698, "activity_10": 22.154935, "activity_20": 20.488878, "activity_30": 19.306044}, "trend_signal": 1, "fair_value": 10.020129, "relative_strength": 33.095594, "rate_of_change": 0.7441401963129374, "market_dynamics": 1.252774, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.705568, "high": 24.412753, "low": 23.078069, "close": 23.337038, "volume": 338641}, "trend_line": 18.507281, "activity_lines": {"activity_5": 23.215521, "activity_10": 22.503965, "activity_20": 20.927853, "activity_30": 19.624191}, "trend_signal": 1, "fair_value": 10.145045, "relative_strength": 29.613509, "rate_of_change": 0.5515555100866977, "market_dynamics": 1.297577, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.556164, "high": 23.715529, "low": 21.813109, "close": 23.078072, "volume": 1216578}, "trend_line": 18.595206, "activity_lines": {"activity_5": 23.224819, "activity_10": 22.738151, "activity_20": 21.298277, "activity_30": 19.919081}, "trend_signal": 1, "fair_value": 10.269747, "relative_strength": 25.348779, "rate_of_change": 0.47508329289430484, "market_dynamics": 1.367878, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.609936, "high": 23.904777, "low": 22.540212, "close": 22.719498, "volume": 361050}, "trend_line": 18.737328, "activity_lines": {"activity_5": 23.065454, "activity_10": 22.842825, "activity_20": 21.581576, "activity_30": 20.185164}, "trend_signal": 1, "fair_value": 10.392694, "relative_strength": 19.236028, "rate_of_change": 0.7642937647477555, "market_dynamics": 1.209139, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.287235, "high": 27.341089, "low": 22.271284, "close": 25.797237, "volume": 1095102}, "trend_line": 18.983034, "activity_lines": {"activity_5": 23.95989, "activity_10": 23.450586, "activity_20": 22.121452, "activity_30": 20.640642}, "trend_signal": 1, "fair_value": 10.534647, "relative_strength": 32.340525, "rate_of_change": 1.3113182413202054, "market_dynamics": 1.257591, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.195649, "high": 28.705652, "low": 25.966562, "close": 27.699659, "volume": 586694}, "trend_line": 19.282562, "activity_lines": {"activity_5": 25.289261, "activity_10": 24.319126, "activity_20": 22.787288, "activity_30": 21.203005}, "trend_signal": 1, "fair_value": 10.689381, "relative_strength": 40.558245, "rate_of_change": 1.577872114647209, "market_dynamics": 1.22942, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.211602, "high": 27.878946, "low": 24.970284, "close": 26.52594, "volume": 466770}, "trend_line": 19.57538, "activity_lines": {"activity_5": 25.955808, "activity_10": 24.848581, "activity_20": 23.283026, "activity_30": 21.670319}, "trend_signal": 1, "fair_value": 10.837801, "relative_strength": 29.840674, "rate_of_change": 1.5185637676155301, "market_dynamics": 1.094148, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.146996, "high": 26.406272, "low": 24.900478, "close": 25.329281, "volume": 1822837}, "trend_line": 19.877922, "activity_lines": {"activity_5": 26.010874, "activity_10": 25.07079, "activity_20": 23.615765, "activity_30": 22.041539}, "trend_signal": 1, "fair_value": 10.979161, "relative_strength": 23.093583, "rate_of_change": 1.5455229987872652, "market_dynamics": 1.243323, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.528723, "high": 26.406274, "low": 24.611286, "close": 25.748112, "volume": 1767348}, "trend_line": 20.201039, "activity_lines": {"activity_5": 26.055471, "activity_10": 25.314818, "activity_20": 23.948231, "activity_30": 22.420261}, "trend_signal": 1, "fair_value": 11.123198, "relative_strength": 24.936378, "rate_of_change": 1.625506931760774, "market_dynamics": 1.158273, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.628446, "high": 27.303768, "low": 24.870562, "close": 25.429003, "volume": 1874922}, "trend_line": 20.52245, "activity_lines": {"activity_5": 25.79179, "activity_10": 25.453367, "activity_20": 24.215112, "activity_30": 22.757549}, "trend_signal": 1, "fair_value": 11.26622, "relative_strength": 25.316648, "rate_of_change": 1.5910617270725413, "market_dynamics": 1.03192, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.922041, "high": 28.370789, "low": 26.426218, "close": 26.825104, "volume": 1676747}, "trend_line": 20.901503, "activity_lines": {"activity_5": 26.018025, "activity_10": 25.798118, "activity_20": 24.582416, "activity_30": 23.164172}, "trend_signal": 1, "fair_value": 11.417961, "relative_strength": 28.382153, "rate_of_change": 1.8470163162780395, "market_dynamics": 0.985027, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.094354, "high": 27.55307, "low": 25.907666, "close": 27.084379, "volume": 1584276}, "trend_line": 21.333617, "activity_lines": {"activity_5": 26.388988, "activity_10": 26.131842, "activity_20": 24.939677, "activity_30": 23.563067}, "trend_signal": 1, "fair_value": 11.569615, "relative_strength": 25.885509, "rate_of_change": 2.067382426995793, "market_dynamics": 0.870097, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.493239, "high": 29.846668, "low": 27.273852, "close": 28.759703, "volume": 1339377}, "trend_line": 21.893836, "activity_lines": {"activity_5": 27.281164, "activity_10": 26.702038, "activity_20": 25.420903, "activity_30": 24.042169}, "trend_signal": 1, "fair_value": 11.733482, "relative_strength": 29.25955, "rate_of_change": 2.6259916450173453, "market_dynamics": 0.82966, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.759702, "high": 28.78962, "low": 25.678307, "close": 26.316525, "volume": 2224503}, "trend_line": 22.269527, "activity_lines": {"activity_5": 27.130252, "activity_10": 26.724717, "activity_20": 25.625544, "activity_30": 24.327504}, "trend_signal": 1, "fair_value": 11.878118, "relative_strength": 13.99533, "rate_of_change": 1.7159669963728592, "market_dynamics": 0.716287, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.134241, "high": 27.243936, "low": 24.8207, "close": 25.688278, "volume": 1081835}, "trend_line": 22.652452, "activity_lines": {"activity_5": 26.732031, "activity_10": 26.567768, "activity_20": 25.738425, "activity_30": 24.548068}, "trend_signal": 1, "fair_value": 12.018669, "relative_strength": 7.940299, "rate_of_change": 1.7195021699383206, "market_dynamics": 0.345674, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.817915, "high": 27.273853, "low": 25.558639, "close": 26.176914, "volume": 749273}, "trend_line": 23.009899, "activity_lines": {"activity_5": 26.479403, "activity_10": 26.501644, "activity_20": 25.87607, "activity_30": 24.775453}, "trend_signal": 1, "fair_value": 12.161415, "relative_strength": 11.180511, "rate_of_change": 1.5779616264058323, "market_dynamics": -0.03553, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.406273, "high": 30.654413, "low": 26.406273, "close": 30.514803, "volume": 1622493}, "trend_line": 23.486086, "activity_lines": {"activity_5": 27.715951, "activity_10": 27.251913, "activity_20": 26.401182, "activity_30": 25.25964}, "trend_signal": 1, "fair_value": 12.332372, "relative_strength": 24.805094, "rate_of_change": 2.06948757141437, "market_dynamics": -0.096176, "expectation": {"probability": 53.6291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.40511, "high": 30.40511, "low": 28.021764, "close": 30.195694, "volume": 1145814}, "trend_line": 23.929428, "activity_lines": {"activity_5": 28.617434, "activity_10": 27.871637, "activity_20": 26.853422, "activity_30": 25.692518}, "trend_signal": 1, "fair_value": 12.50086, "relative_strength": 23.755039, "rate_of_change": 1.8876793689676568, "market_dynamics": -0.044824, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.714246, "high": 32.249958, "low": 27.363602, "close": 27.702656, "volume": 1472345}, "trend_line": 24.240941, "activity_lines": {"activity_5": 28.592171, "activity_10": 27.949601, "activity_20": 27.030827, "activity_30": 25.935952}, "trend_signal": 1, "fair_value": 12.652712, "relative_strength": 10.892269, "rate_of_change": 1.3017987726242262, "market_dynamics": 0.015039, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.922041, "high": 28.390731, "low": 25.259477, "close": 26.562435, "volume": 1732667}, "trend_line": 24.506491, "activity_lines": {"activity_5": 28.094427, "activity_10": 27.784716, "activity_20": 27.077902, "activity_30": 26.085726}, "trend_signal": 1, "fair_value": 12.79792, "relative_strength": 7.820329, "rate_of_change": 1.09546077439816, "market_dynamics": 0.033908, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.201531, "high": 27.920513, "low": 26.682265, "close": 27.571009, "volume": 990016}, "trend_line": 24.774501, "activity_lines": {"activity_5": 27.874596, "activity_10": 27.782599, "activity_20": 27.203159, "activity_30": 26.283437}, "trend_signal": 1, "fair_value": 12.948383, "relative_strength": 10.355473, "rate_of_change": 1.093628622718774, "market_dynamics": -0.383248, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.571009, "high": 27.9305, "low": 26.762152, "close": 27.411236, "volume": 1027041}, "trend_line": 25.034534, "activity_lines": {"activity_5": 27.508568, "activity_10": 27.737872, "activity_20": 27.294413, "activity_30": 26.453549}, "trend_signal": 1, "fair_value": 13.096795, "relative_strength": 9.988339, "rate_of_change": 1.0495993440998064, "market_dynamics": -0.719297, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.471151, "high": 27.551038, "low": 25.454002, "close": 26.272844, "volume": 2695331}, "trend_line": 25.258941, "activity_lines": {"activity_5": 26.969981, "activity_10": 27.48022, "activity_20": 27.257848, "activity_30": 26.53344}, "trend_signal": 1, "fair_value": 13.239071, "relative_strength": 3.640487, "rate_of_change": 0.8963897630369286, "market_dynamics": -0.811858, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.482549, "high": 27.630925, "low": 25.683677, "close": 26.742182, "volume": 1677216}, "trend_line": 25.496618, "activity_lines": {"activity_5": 26.849363, "activity_10": 27.353119, "activity_20": 27.250769, "activity_30": 26.629133}, "trend_signal": 1, "fair_value": 13.384493, "relative_strength": 4.622933, "rate_of_change": 0.9409618558434476, "market_dynamics": -0.836997, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.262857, "high": 26.562435, "low": 23.786362, "close": 24.255699, "volume": 1720318}, "trend_line": 25.601278, "activity_lines": {"activity_5": 25.963949, "activity_10": 26.766191, "activity_20": 26.987726, "activity_30": 26.549074}, "trend_signal": 1, "fair_value": 13.513147, "relative_strength": -12.223154, "rate_of_change": 0.41048581423622177, "market_dynamics": -0.873193, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.315614, "high": 25.19437, "low": 23.876235, "close": 25.044582, "volume": 2034602}, "trend_line": 25.743191, "activity_lines": {"activity_5": 25.495278, "activity_10": 26.348742, "activity_20": 26.807155, "activity_30": 26.513158}, "trend_signal": 0, "fair_value": 13.646617, "relative_strength": -10.528507, "rate_of_change": 0.5543199835570664, "market_dynamics": -0.897274, "expectation": {"probability": 64.4152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.964694, "high": 25.274256, "low": 22.198606, "close": 25.024609, "volume": 3722759}, "trend_line": 25.857545, "activity_lines": {"activity_5": 25.188379, "activity_10": 25.948251, "activity_20": 26.637326, "activity_30": 26.466798}, "trend_signal": 0, "fair_value": 13.779637, "relative_strength": -11.252403, "rate_of_change": 0.4442106652590145, "market_dynamics": -0.923943, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.615189, "high": 26.103085, "low": 24.265682, "close": 24.315613, "volume": 1784817}, "trend_line": 25.923365, "activity_lines": {"activity_5": 24.804255, "activity_10": 25.518672, "activity_20": 26.407122, "activity_30": 26.367318}, "trend_signal": 0, "fair_value": 13.908342, "relative_strength": -15.227443, "rate_of_change": 0.2545485273253985, "market_dynamics": -1.002382, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.665119, "high": 25.2443, "low": 24.425457, "close": 24.425457, "volume": 604756}, "trend_line": 25.966286, "activity_lines": {"activity_5": 24.587228, "activity_10": 25.215976, "activity_20": 26.192207, "activity_30": 26.270679}, "trend_signal": 0, "fair_value": 14.038313, "relative_strength": -16.54497, "rate_of_change": 0.16556878321930724, "market_dynamics": -1.0472, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.475387, "high": 25.653721, "low": 22.647972, "close": 23.227152, "volume": 2805044}, "trend_line": 25.98022, "activity_lines": {"activity_5": 24.125215, "activity_10": 24.754991, "activity_20": 25.869465, "activity_30": 26.093961}, "trend_signal": 0, "fair_value": 14.158155, "relative_strength": -19.811282, "rate_of_change": 0.05366189065313, "market_dynamics": -1.034656, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.20718, "high": 25.82348, "low": 22.827718, "close": 24.80492, "volume": 2399836}, "trend_line": 26.019521, "activity_lines": {"activity_5": 24.257694, "activity_10": 24.641515, "activity_20": 25.707473, "activity_30": 26.018135}, "trend_signal": 0, "fair_value": 14.288797, "relative_strength": -9.977435, "rate_of_change": 0.15127277598111874, "market_dynamics": -1.060941, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.365541, "high": 26.053155, "low": 24.115894, "close": 24.305628, "volume": 1161312}, "trend_line": 26.051807, "activity_lines": {"activity_5": 24.23972, "activity_10": 24.487551, "activity_20": 25.507548, "activity_30": 25.907561}, "trend_signal": 0, "fair_value": 14.415337, "relative_strength": -11.099636, "rate_of_change": 0.12408376003539476, "market_dynamics": -1.113161, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.355555, "high": 24.715047, "low": 23.217165, "close": 23.299999, "volume": 633817}, "trend_line": 26.059205, "activity_lines": {"activity_5": 23.934469, "activity_10": 24.207212, "activity_20": 25.225082, "activity_30": 25.730025}, "trend_signal": 0, "fair_value": 14.535017, "relative_strength": -14.249927, "rate_of_change": 0.028397262424055505, "market_dynamics": -1.139739, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.540001, "high": 24.370001, "low": 22.389999, "close": 22.41, "volume": 637260}, "trend_line": 26.048888, "activity_lines": {"activity_5": 23.400258, "activity_10": 23.819105, "activity_20": 24.883852, "activity_30": 25.494592}, "trend_signal": 0, "fair_value": 14.649918, "relative_strength": -20.113368, "rate_of_change": -0.039590616828092125, "market_dynamics": -1.25106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 23.27, "low": 21.780001, "close": 23.120001, "volume": 1128197}, "trend_line": 25.959647, "activity_lines": {"activity_5": 23.237079, "activity_10": 23.638857, "activity_20": 24.628844, "activity_30": 25.305632}, "trend_signal": 0, "fair_value": 14.770037, "relative_strength": -20.715262, "rate_of_change": -0.3425904399450803, "market_dynamics": -1.333965, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.43, "high": 27.02, "low": 22.83, "close": 26.690001, "volume": 706912}, "trend_line": 25.925992, "activity_lines": {"activity_5": 24.271042, "activity_10": 24.128349, "activity_20": 24.726066, "activity_30": 25.352751}, "trend_signal": 0, "fair_value": 14.91408, "relative_strength": -12.961565, "rate_of_change": -0.12964351942073615, "market_dynamics": -1.013862, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.59, "high": 29.34, "low": 26.27, "close": 29.34, "volume": 845078}, "trend_line": 26.019794, "activity_lines": {"activity_5": 26.062667, "activity_10": 25.069742, "activity_20": 25.073225, "activity_30": 25.57301}, "trend_signal": 0, "fair_value": 15.073815, "relative_strength": -4.0219, "rate_of_change": 0.3618067921952617, "market_dynamics": -0.506867, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.74, "high": 30.52, "low": 28.139999, "close": 29.860001, "volume": 593650}, "trend_line": 26.170818, "activity_lines": {"activity_5": 27.692001, "activity_10": 26.027219, "activity_20": 25.475503, "activity_30": 25.820765}, "trend_signal": 0, "fair_value": 15.237481, "relative_strength": -0.279915, "rate_of_change": 0.5804196605092247, "market_dynamics": 0.027253, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 28.120001, "close": 28.83, "volume": 880632}, "trend_line": 26.273548, "activity_lines": {"activity_5": 28.540667, "activity_10": 26.696616, "activity_20": 25.781284, "activity_30": 25.992325}, "trend_signal": 0, "fair_value": 15.394651, "relative_strength": -2.362659, "rate_of_change": 0.3925364503318204, "market_dynamics": 0.541209, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.33, "high": 30.75, "low": 28.549999, "close": 30.1, "volume": 1704889}, "trend_line": 26.429247, "activity_lines": {"activity_5": 29.384667, "activity_10": 27.51684, "activity_20": 26.202649, "activity_30": 26.239193}, "trend_signal": 0, "fair_value": 15.560023, "relative_strength": 3.215512, "rate_of_change": 0.5926074392388819, "market_dynamics": 0.821923, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.799999, "high": 31.51, "low": 28.5, "close": 30.790001, "volume": 775116}, "trend_line": 26.561411, "activity_lines": {"activity_5": 29.993334, "activity_10": 28.337557, "activity_20": 26.672882, "activity_30": 26.520532}, "trend_signal": 0, "fair_value": 15.727094, "relative_strength": 9.092168, "rate_of_change": 0.5000672172007001, "market_dynamics": 0.866309, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 29.299999, "close": 29.82, "volume": 679397}, "trend_line": 26.652598, "activity_lines": {"activity_5": 30.005334, "activity_10": 28.873091, "activity_20": 27.035407, "activity_30": 26.730764}, "trend_signal": 1, "fair_value": 15.882409, "relative_strength": 5.860653, "rate_of_change": 0.34330631004505546, "market_dynamics": 0.83959, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 32.41, "low": 29.84, "close": 32.32, "volume": 577368}, "trend_line": 26.771275, "activity_lines": {"activity_5": 30.818667, "activity_10": 29.762909, "activity_20": 27.624556, "activity_30": 27.096403}, "trend_signal": 1, "fair_value": 16.053874, "relative_strength": 15.729843, "rate_of_change": 0.44527366525393935, "market_dynamics": 0.854061, "expectation": {"probability": 53.1046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e6fbcb-bc7c-4bbe-b169-d21a13d2f773/", "share_image": "https://sharemaestro.com/terminal/b9e6fbcb-bc7c-4bbe-b169-d21a13d2f773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}