{"ticker": {"uuid": "b9e809ba-e3b4-4c39-8f14-724f60e318d8", "symbol": "MC", "name": "MC Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MC rose 1.82%, moving from 11.00 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.2, "volume": 5066000}, "trend_line": 10.946235, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.114545, "activity_20": 11.119008, "activity_30": 11.07777}, "trend_signal": 1, "fair_value": 10.0957, "relative_strength": -9.909827, "rate_of_change": 0.26222781807660456, "market_dynamics": -0.637525, "expectation": {"probability": 43.3759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.562232, "high": 11.038724, "low": 10.006325, "close": 10.879893, "volume": 12445000}, "trend_line": 8.708788, "activity_lines": {"activity_5": 10.466934, "activity_10": 9.769523, "activity_20": 9.262344, "activity_30": 9.047061}, "trend_signal": 1, "fair_value": 7.206221, "relative_strength": 38.406894, "rate_of_change": 1.2532384327072856, "market_dynamics": 1.185828, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.879893, "high": 10.959309, "low": 10.244572, "close": 10.641648, "volume": 13920200}, "trend_line": 8.808637, "activity_lines": {"activity_5": 10.593999, "activity_10": 10.014989, "activity_20": 9.413484, "activity_30": 9.171762}, "trend_signal": 1, "fair_value": 7.230381, "relative_strength": 33.775104, "rate_of_change": 1.1465315265453582, "market_dynamics": 1.283121, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.562232, "high": 10.800478, "low": 9.926909, "close": 10.403401, "volume": 8879000}, "trend_line": 8.897995, "activity_lines": {"activity_5": 10.578115, "activity_10": 10.178151, "activity_20": 9.534225, "activity_30": 9.27465}, "trend_signal": 1, "fair_value": 7.25665, "relative_strength": 34.240309, "rate_of_change": 1.014436172134244, "market_dynamics": 1.186663, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.323986, "high": 10.323986, "low": 9.688664, "close": 9.92691, "volume": 10206000}, "trend_line": 8.975294, "activity_lines": {"activity_5": 10.366341, "activity_10": 10.222912, "activity_20": 9.602281, "activity_30": 9.341032}, "trend_signal": 1, "fair_value": 7.277726, "relative_strength": 27.281303, "rate_of_change": 0.8687237967654513, "market_dynamics": 1.018751, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.006326, "high": 10.006326, "low": 9.132758, "close": 9.291587, "volume": 12898800}, "trend_line": 9.027592, "activity_lines": {"activity_5": 9.969264, "activity_10": 10.11895, "activity_20": 9.60698, "activity_30": 9.361438}, "trend_signal": 1, "fair_value": 7.295799, "relative_strength": 19.336204, "rate_of_change": 0.5826884333816853, "market_dynamics": 0.698914, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.291588, "high": 9.688664, "low": 9.132756, "close": 9.291587, "volume": 7340700}, "trend_line": 9.069695, "activity_lines": {"activity_5": 9.656898, "activity_10": 9.99333, "activity_20": 9.610761, "activity_30": 9.378469}, "trend_signal": 1, "fair_value": 7.315369, "relative_strength": 16.468613, "rate_of_change": 0.4663812897171151, "market_dynamics": 0.347519, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.371003, "high": 10.08574, "low": 9.291588, "close": 9.609249, "volume": 10984400}, "trend_line": 9.127485, "activity_lines": {"activity_5": 9.556305, "activity_10": 9.906695, "activity_20": 9.643284, "activity_30": 9.413279}, "trend_signal": 1, "fair_value": 7.337403, "relative_strength": 18.78253, "rate_of_change": 0.6371768841179409, "market_dynamics": 0.113502, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.847494, "high": 10.006326, "low": 9.291587, "close": 9.688663, "volume": 8565100}, "trend_line": 9.182824, "activity_lines": {"activity_5": 9.55101, "activity_10": 9.835943, "activity_20": 9.678832, "activity_30": 9.449484}, "trend_signal": 1, "fair_value": 7.359731, "relative_strength": 17.894981, "rate_of_change": 0.6062896843982765, "market_dynamics": -0.04421, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.529833, "high": 9.92691, "low": 9.212173, "close": 9.529834, "volume": 16570400}, "trend_line": 9.225222, "activity_lines": {"activity_5": 9.540422, "activity_10": 9.739201, "activity_20": 9.694715, "activity_30": 9.471872}, "trend_signal": 1, "fair_value": 7.380828, "relative_strength": 16.189975, "rate_of_change": 0.46170981824328095, "market_dynamics": -0.101881, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.529833, "high": 10.006325, "low": 9.371003, "close": 10.006325, "volume": 10966600}, "trend_line": 9.278406, "activity_lines": {"activity_5": 9.715136, "activity_10": 9.743533, "activity_20": 9.750684, "activity_30": 9.522266}, "trend_signal": 1, "fair_value": 7.404766, "relative_strength": 20.697814, "rate_of_change": 0.576506451552059, "market_dynamics": -0.109351, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.926909, "high": 9.926909, "low": 9.291587, "close": 9.371002, "volume": 11952000}, "trend_line": 9.295121, "activity_lines": {"activity_5": 9.630426, "activity_10": 9.642458, "activity_20": 9.739338, "activity_30": 9.52824}, "trend_signal": 1, "fair_value": 7.425273, "relative_strength": 13.499073, "rate_of_change": 0.18014947826167113, "market_dynamics": -0.310277, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.291588, "high": 10.08574, "low": 9.291588, "close": 9.847494, "volume": 18566700}, "trend_line": 9.322621, "activity_lines": {"activity_5": 9.699252, "activity_10": 9.655454, "activity_20": 9.769214, "activity_30": 9.563877}, "trend_signal": 1, "fair_value": 7.447123, "relative_strength": 15.361042, "rate_of_change": 0.29585413681005185, "market_dynamics": -0.339933, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.926912, "high": 10.641647, "low": 9.847496, "close": 10.562232, "volume": 16171100}, "trend_line": 9.379043, "activity_lines": {"activity_5": 9.990442, "activity_10": 9.81284, "activity_20": 9.86073, "activity_30": 9.643852}, "trend_signal": 1, "fair_value": 7.473982, "relative_strength": 22.728276, "rate_of_change": 0.6052160653103835, "market_dynamics": -0.295004, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.562234, "high": 10.721063, "low": 9.926909, "close": 10.721063, "volume": 14381000}, "trend_line": 9.425467, "activity_lines": {"activity_5": 10.276337, "activity_10": 9.996218, "activity_20": 9.958298, "activity_30": 9.730434}, "trend_signal": 1, "fair_value": 7.502929, "relative_strength": 24.706783, "rate_of_change": 0.494975873338037, "market_dynamics": -0.217222, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.721063, "high": 11.276969, "low": 10.641647, "close": 10.959309, "volume": 20565800}, "trend_line": 9.487479, "activity_lines": {"activity_5": 10.562232, "activity_10": 10.208473, "activity_20": 10.066076, "activity_30": 9.829391}, "trend_signal": 1, "fair_value": 7.53212, "relative_strength": 26.824331, "rate_of_change": 0.6579196553338001, "market_dynamics": 0.144959, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.959309, "high": 11.118139, "low": 10.800478, "close": 10.879893, "volume": 6876300}, "trend_line": 9.551011, "activity_lines": {"activity_5": 10.758123, "activity_10": 10.375967, "activity_20": 10.152676, "activity_30": 9.919224}, "trend_signal": 1, "fair_value": 7.559946, "relative_strength": 26.428277, "rate_of_change": 0.6696404808906599, "market_dynamics": 0.208627, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.959308, "high": 10.959308, "low": 10.403403, "close": 10.721063, "volume": 7767400}, "trend_line": 9.619837, "activity_lines": {"activity_5": 10.800478, "activity_10": 10.485705, "activity_20": 10.21167, "activity_30": 9.994712}, "trend_signal": 1, "fair_value": 7.586541, "relative_strength": 27.779266, "rate_of_change": 0.7206148124004841, "market_dynamics": 0.20247, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.641647, "high": 10.800478, "low": 10.165156, "close": 10.323988, "volume": 9996200}, "trend_line": 9.672781, "activity_lines": {"activity_5": 10.652237, "activity_10": 10.503032, "activity_20": 10.227932, "activity_30": 10.040141}, "trend_signal": 1, "fair_value": 7.609093, "relative_strength": 24.827073, "rate_of_change": 0.5503627556267335, "market_dynamics": 0.18671, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.403402, "high": 11.118139, "low": 10.323986, "close": 11.118139, "volume": 8876600}, "trend_line": 9.762785, "activity_lines": {"activity_5": 10.784595, "activity_10": 10.653199, "activity_20": 10.317557, "activity_30": 10.13339}, "trend_signal": 1, "fair_value": 7.638874, "relative_strength": 31.987295, "rate_of_change": 0.9304873128007202, "market_dynamics": 0.255954, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.118139, "high": 11.197555, "low": 10.006324, "close": 10.165154, "volume": 13564600}, "trend_line": 9.815728, "activity_lines": {"activity_5": 10.572821, "activity_10": 10.601218, "activity_20": 10.312641, "activity_30": 10.159349}, "trend_signal": 1, "fair_value": 7.660836, "relative_strength": 24.002972, "rate_of_change": 0.5422940277799916, "market_dynamics": 0.277202, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.08574, "high": 10.24457, "low": 9.450418, "close": 9.76808, "volume": 10147300}, "trend_line": 9.858083, "activity_lines": {"activity_5": 10.281631, "activity_10": 10.474153, "activity_20": 10.271799, "activity_30": 10.156275}, "trend_signal": 1, "fair_value": 7.679825, "relative_strength": 19.162268, "rate_of_change": 0.4315013618959346, "market_dynamics": 0.086976, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.92691, "high": 10.141938, "low": 9.609249, "close": 9.978358, "volume": 13140300}, "trend_line": 9.907447, "activity_lines": {"activity_5": 10.134656, "activity_10": 10.378102, "activity_20": 10.256278, "activity_30": 10.164034}, "trend_signal": 1, "fair_value": 7.700807, "relative_strength": 18.093146, "rate_of_change": 0.50074644329936, "market_dynamics": -0.04476, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.978357, "high": 10.141937, "low": 9.651198, "close": 9.814778, "volume": 10309700}, "trend_line": 9.946065, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.249929, "activity_20": 10.228336, "activity_30": 10.158056}, "trend_signal": 1, "fair_value": 7.717904, "relative_strength": 17.770126, "rate_of_change": 0.38978760118526373, "market_dynamics": -0.466176, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.814779, "high": 10.305518, "low": 9.569409, "close": 9.814778, "volume": 16883000}, "trend_line": 10.003212, "activity_lines": {"activity_5": 9.864626, "activity_10": 10.135347, "activity_20": 10.203197, "activity_30": 10.149586}, "trend_signal": 0, "fair_value": 7.733257, "relative_strength": 14.778381, "rate_of_change": 0.5745689375647426, "market_dynamics": -0.628423, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.814778, "high": 9.896568, "low": 9.405829, "close": 9.487619, "volume": 11978900}, "trend_line": 10.049454, "activity_lines": {"activity_5": 9.724422, "activity_10": 9.977758, "activity_20": 10.147434, "activity_30": 10.116322}, "trend_signal": 0, "fair_value": 7.74782, "relative_strength": 11.689346, "rate_of_change": 0.46227151838830594, "market_dynamics": -0.685578, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.48762, "high": 9.48762, "low": 8.91509, "close": 9.24225, "volume": 15411600}, "trend_line": 10.082222, "activity_lines": {"activity_5": 9.547598, "activity_10": 9.802316, "activity_20": 10.06737, "activity_30": 10.064244}, "trend_signal": 0, "fair_value": 7.761684, "relative_strength": 9.43661, "rate_of_change": 0.32606746595386193, "market_dynamics": -0.81334, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.078671, "high": 9.978359, "low": 8.91509, "close": 9.651198, "volume": 11934500}, "trend_line": 10.080974, "activity_lines": {"activity_5": 9.542145, "activity_10": 9.731002, "activity_20": 10.026487, "activity_30": 10.036436}, "trend_signal": 0, "fair_value": 7.778606, "relative_strength": 13.427372, "rate_of_change": -0.012378223768533961, "market_dynamics": -0.867813, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.732987, "high": 10.223727, "low": 9.651198, "close": 10.141937, "volume": 6808800}, "trend_line": 10.090788, "activity_lines": {"activity_5": 9.722083, "activity_10": 9.768367, "activity_20": 10.032142, "activity_30": 10.040369}, "trend_signal": 0, "fair_value": 7.796928, "relative_strength": 17.479435, "rate_of_change": 0.09735170430952837, "market_dynamics": -0.989082, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.223727, "high": 10.796255, "low": 10.141937, "close": 10.714466, "volume": 6808900}, "trend_line": 10.103804, "activity_lines": {"activity_5": 10.071053, "activity_10": 9.913137, "activity_20": 10.090165, "activity_30": 10.080606}, "trend_signal": 0, "fair_value": 7.821102, "relative_strength": 21.828781, "rate_of_change": 0.128988935254614, "market_dynamics": -0.88981, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.878046, "high": 10.878046, "low": 10.387307, "close": 10.796256, "volume": 4669800}, "trend_line": 10.111605, "activity_lines": {"activity_5": 10.387307, "activity_10": 10.080118, "activity_20": 10.150336, "activity_30": 10.125281}, "trend_signal": 0, "fair_value": 7.847327, "relative_strength": 20.781616, "rate_of_change": 0.07720854442545216, "market_dynamics": -0.710565, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.123416, "high": 11.368784, "low": 10.959836, "close": 11.205205, "volume": 5258900}, "trend_line": 10.122449, "activity_lines": {"activity_5": 10.752635, "activity_10": 10.309978, "activity_20": 10.245694, "activity_30": 10.195836}, "trend_signal": 1, "fair_value": 7.877047, "relative_strength": 23.200176, "rate_of_change": 0.10724311323473121, "market_dynamics": -0.387436, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.286996, "high": 11.532364, "low": 11.041626, "close": 11.450574, "volume": 14123800}, "trend_line": 10.149413, "activity_lines": {"activity_5": 11.068888, "activity_10": 10.558322, "activity_20": 10.355685, "activity_30": 10.281521}, "trend_signal": 1, "fair_value": 7.907466, "relative_strength": 26.004058, "rate_of_change": 0.26637822526939425, "market_dynamics": 0.166623, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.450575, "high": 11.450575, "low": 11.123416, "close": 11.205205, "volume": 6324600}, "trend_line": 10.17614, "activity_lines": {"activity_5": 11.183394, "activity_10": 10.735285, "activity_20": 10.434675, "activity_30": 10.349637}, "trend_signal": 1, "fair_value": 7.936531, "relative_strength": 25.017222, "rate_of_change": 0.2633354263936354, "market_dynamics": 0.376382, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.205205, "high": 11.286995, "low": 10.550886, "close": 10.632676, "volume": 7150500}, "trend_line": 10.199665, "activity_lines": {"activity_5": 11.036173, "activity_10": 10.782872, "activity_20": 10.456076, "activity_30": 10.379091}, "trend_signal": 1, "fair_value": 7.962363, "relative_strength": 19.025413, "rate_of_change": 0.23117803017646527, "market_dynamics": 0.532719, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.796256, "high": 10.878046, "low": 10.305517, "close": 10.632676, "volume": 11875800}, "trend_line": 10.244368, "activity_lines": {"activity_5": 10.894403, "activity_10": 10.815588, "activity_20": 10.477897, "activity_30": 10.407027}, "trend_signal": 1, "fair_value": 7.987539, "relative_strength": 16.819843, "rate_of_change": 0.438279100343003, "market_dynamics": 0.663994, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.632677, "high": 11.532365, "low": 10.632677, "close": 11.368785, "volume": 20622700}, "trend_line": 10.313608, "activity_lines": {"activity_5": 11.008909, "activity_10": 10.961323, "activity_20": 10.57138, "activity_30": 10.47957}, "trend_signal": 1, "fair_value": 8.01678, "relative_strength": 23.58733, "rate_of_change": 0.675883568415354, "market_dynamics": 0.695475, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.286995, "high": 11.941314, "low": 11.205204, "close": 11.859524, "volume": 19001600}, "trend_line": 10.388617, "activity_lines": {"activity_5": 11.27609, "activity_10": 11.157618, "activity_20": 10.709272, "activity_30": 10.579306}, "trend_signal": 1, "fair_value": 8.046112, "relative_strength": 27.985817, "rate_of_change": 0.7272818590739502, "market_dynamics": 0.975123, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.941314, "high": 12.104894, "low": 11.695944, "close": 11.695944, "volume": 16399500}, "trend_line": 10.455527, "activity_lines": {"activity_5": 11.46148, "activity_10": 11.284021, "activity_20": 10.826164, "activity_30": 10.66365}, "trend_signal": 1, "fair_value": 8.074607, "relative_strength": 24.122796, "rate_of_change": 0.6440703319797045, "market_dynamics": 1.1987, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.777733, "high": 12.449454, "low": 11.602553, "close": 12.449454, "volume": 18109500}, "trend_line": 10.552848, "activity_lines": {"activity_5": 11.865324, "activity_10": 11.51917, "activity_20": 11.008285, "activity_30": 10.79229}, "trend_signal": 1, "fair_value": 8.106577, "relative_strength": 33.669698, "rate_of_change": 0.9308091309027187, "market_dynamics": 1.386995, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.449454, "high": 12.618834, "low": 12.110694, "close": 12.449454, "volume": 10542000}, "trend_line": 10.634285, "activity_lines": {"activity_5": 12.14805, "activity_10": 11.722775, "activity_20": 11.184067, "activity_30": 10.914652}, "trend_signal": 1, "fair_value": 8.135389, "relative_strength": 30.540975, "rate_of_change": 0.7717063677975945, "market_dynamics": 1.382939, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.364765, "high": 12.364765, "low": 11.687242, "close": 11.941313, "volume": 7134100}, "trend_line": 10.719962, "activity_lines": {"activity_5": 12.140277, "activity_10": 11.803932, "activity_20": 11.300577, "activity_30": 10.998976}, "trend_signal": 1, "fair_value": 8.160041, "relative_strength": 24.125575, "rate_of_change": 0.8056677059153525, "market_dynamics": 1.229927, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.941315, "high": 11.941315, "low": 11.179102, "close": 11.433172, "volume": 12315700}, "trend_line": 10.772818, "activity_lines": {"activity_5": 11.924955, "activity_10": 11.779316, "activity_20": 11.358343, "activity_30": 11.04499}, "trend_signal": 1, "fair_value": 8.18279, "relative_strength": 18.326218, "rate_of_change": 0.49306144928497375, "market_dynamics": 1.010073, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.687244, "high": 11.687244, "low": 11.009721, "close": 11.179101, "volume": 4723200}, "trend_line": 10.79338, "activity_lines": {"activity_5": 11.653366, "activity_10": 11.708821, "activity_20": 11.384985, "activity_30": 11.071202}, "trend_signal": 1, "fair_value": 8.199848, "relative_strength": 15.061296, "rate_of_change": 0.1908692785861763, "market_dynamics": 0.510386, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.179101, "high": 11.263792, "low": 10.840341, "close": 11.009721, "volume": 7285900}, "trend_line": 10.803002, "activity_lines": {"activity_5": 11.359774, "activity_10": 11.608005, "activity_20": 11.388998, "activity_30": 11.085159}, "trend_signal": 1, "fair_value": 8.219431, "relative_strength": 12.708327, "rate_of_change": 0.08914723654683208, "market_dynamics": 0.008229, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.009721, "high": 11.009721, "low": 10.755651, "close": 10.840342, "volume": 1518700}, "trend_line": 10.799037, "activity_lines": {"activity_5": 11.105704, "activity_10": 11.469537, "activity_20": 11.37119, "activity_30": 11.087568}, "trend_signal": 1, "fair_value": 8.23883, "relative_strength": 8.636404, "rate_of_change": -0.0367027609547708, "market_dynamics": -0.470512, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.840342, "high": 10.840342, "low": 10.840342, "close": 10.840342, "volume": 0}, "trend_line": 10.797718, "activity_lines": {"activity_5": 10.958908, "activity_10": 11.327294, "activity_20": 11.346941, "activity_30": 11.090233}, "trend_signal": 1, "fair_value": 8.258681, "relative_strength": 12.986422, "rate_of_change": -0.012214052049275451, "market_dynamics": -0.834944, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.50158, "high": 10.755652, "low": 10.24751, "close": 10.501581, "volume": 3523200}, "trend_line": 10.790402, "activity_lines": {"activity_5": 10.772589, "activity_10": 11.133066, "activity_20": 11.282818, "activity_30": 11.071127}, "trend_signal": 0, "fair_value": 8.275458, "relative_strength": 6.52364, "rate_of_change": -0.06775505713336313, "market_dynamics": -1.012134, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.58627, "high": 10.58627, "low": 10.24751, "close": 10.41689, "volume": 8046800}, "trend_line": 10.793499, "activity_lines": {"activity_5": 10.620147, "activity_10": 10.948129, "activity_20": 11.206581, "activity_30": 11.04703}, "trend_signal": 0, "fair_value": 8.291692, "relative_strength": 4.281346, "rate_of_change": 0.028701432995734074, "market_dynamics": -1.066881, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.41689, "high": 10.41689, "low": 9.654679, "close": 9.739369, "volume": 10693200}, "trend_line": 10.74754, "activity_lines": {"activity_5": 10.292678, "activity_10": 10.663262, "activity_20": 11.064508, "activity_30": 10.979021}, "trend_signal": 0, "fair_value": 8.313059, "relative_strength": -2.870865, "rate_of_change": -0.42580260580929186, "market_dynamics": -1.055331, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.739369, "high": 10.332201, "low": 9.569989, "close": 10.247511, "volume": 14494600}, "trend_line": 10.750285, "activity_lines": {"activity_5": 10.21928, "activity_10": 10.520059, "activity_20": 10.975473, "activity_30": 10.946762}, "trend_signal": 0, "fair_value": 8.33633, "relative_strength": 1.157544, "rate_of_change": 0.025540728389930243, "market_dynamics": -0.958937, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.247511, "high": 10.332201, "low": 9.82406, "close": 9.99344, "volume": 6837500}, "trend_line": 10.757797, "activity_lines": {"activity_5": 10.100714, "activity_10": 10.370696, "activity_20": 10.864853, "activity_30": 10.897933}, "trend_signal": 0, "fair_value": 8.357295, "relative_strength": -0.186618, "rate_of_change": 0.06987721720866177, "market_dynamics": -0.951792, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.078129, "high": 10.24751, "low": 9.485299, "close": 9.569989, "volume": 11697200}, "trend_line": 10.744185, "activity_lines": {"activity_5": 9.897458, "activity_10": 10.179758, "activity_20": 10.719676, "activity_30": 10.8213}, "trend_signal": 0, "fair_value": 8.373741, "relative_strength": -3.133455, "rate_of_change": -0.1265314822356304, "market_dynamics": -0.967077, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.485298, "high": 9.993439, "low": 9.400608, "close": 9.908749, "volume": 8835200}, "trend_line": 10.747317, "activity_lines": {"activity_5": 9.869227, "activity_10": 10.084289, "activity_20": 10.615716, "activity_30": 10.767401}, "trend_signal": 0, "fair_value": 8.393035, "relative_strength": 1.15152, "rate_of_change": 0.02915065219000604, "market_dynamics": -0.962406, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.908749, "high": 9.908749, "low": 9.400609, "close": 9.569989, "volume": 7696300}, "trend_line": 10.739158, "activity_lines": {"activity_5": 9.761953, "activity_10": 9.950325, "activity_20": 10.485667, "activity_30": 10.691444}, "trend_signal": 0, "fair_value": 8.411286, "relative_strength": -0.479411, "rate_of_change": -0.07591662179501092, "market_dynamics": -1.069405, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.569989, "high": 9.569989, "low": 8.977158, "close": 9.231228, "volume": 2740300}, "trend_line": 10.730611, "activity_lines": {"activity_5": 9.553051, "activity_10": 9.780944, "activity_20": 10.328416, "activity_30": 10.594158}, "trend_signal": 0, "fair_value": 8.429396, "relative_strength": -4.030345, "rate_of_change": -0.07958724510804369, "market_dynamics": -1.119522, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.315918, "high": 9.400609, "low": 8.807778, "close": 8.977159, "volume": 4379200}, "trend_line": 10.721775, "activity_lines": {"activity_5": 9.327211, "activity_10": 9.594626, "activity_20": 10.153641, "activity_30": 10.481033}, "trend_signal": 0, "fair_value": 8.445651, "relative_strength": -6.353147, "rate_of_change": -0.08234386653286109, "market_dynamics": -1.186498, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.977158, "high": 9.315918, "low": 8.638397, "close": 9.231228, "volume": 7943800}, "trend_line": 10.707776, "activity_lines": {"activity_5": 9.253812, "activity_10": 9.488379, "activity_20": 10.014452, "activity_30": 10.384868}, "trend_signal": 0, "fair_value": 8.464664, "relative_strength": -4.711863, "rate_of_change": -0.13056606765202888, "market_dynamics": -1.197672, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.231228, "high": 9.315919, "low": 8.892468, "close": 9.061848, "volume": 2531500}, "trend_line": 10.671773, "activity_lines": {"activity_5": 9.146538, "activity_10": 9.374432, "activity_20": 9.871647, "activity_30": 10.278679}, "trend_signal": 0, "fair_value": 8.481236, "relative_strength": -8.031526, "rate_of_change": -0.3362322857706483, "market_dynamics": -1.209836, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.061848, "high": 9.485299, "low": 8.892467, "close": 8.892467, "volume": 6978700}, "trend_line": 10.61104, "activity_lines": {"activity_5": 9.039264, "activity_10": 9.254326, "activity_20": 9.725254, "activity_30": 10.163885}, "trend_signal": 0, "fair_value": 8.496949, "relative_strength": -8.840476, "rate_of_change": -0.5690994364291746, "market_dynamics": -1.111735, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.977158, "high": 8.977158, "low": 8.469016, "close": 8.807776, "volume": 6505100}, "trend_line": 10.544757, "activity_lines": {"activity_5": 8.948927, "activity_10": 9.134219, "activity_20": 9.587733, "activity_30": 10.047546}, "trend_signal": 0, "fair_value": 8.513022, "relative_strength": -9.131282, "rate_of_change": -0.6246607307106423, "market_dynamics": -1.044683, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.807776, "high": 8.977158, "low": 8.553707, "close": 8.723087, "volume": 2954200}, "trend_line": 10.46202, "activity_lines": {"activity_5": 8.858591, "activity_10": 9.024892, "activity_20": 9.459488, "activity_30": 9.930019}, "trend_signal": 0, "fair_value": 8.528777, "relative_strength": -10.503984, "rate_of_change": -0.7846269003638474, "market_dynamics": -1.049486, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.553708, "high": 8.553708, "low": 8.172601, "close": 8.214947, "volume": 7857300}, "trend_line": 10.354166, "activity_lines": {"activity_5": 8.615813, "activity_10": 8.846273, "activity_20": 9.298174, "activity_30": 9.785046}, "trend_signal": 0, "fair_value": 8.541275, "relative_strength": -14.636182, "rate_of_change": -1.0309099007648757, "market_dynamics": -0.961381, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.257291, "high": 8.638397, "low": 8.214946, "close": 8.553707, "volume": 4200800}, "trend_line": 10.265782, "activity_lines": {"activity_5": 8.553707, "activity_10": 8.753884, "activity_20": 9.184447, "activity_30": 9.668888}, "trend_signal": 0, "fair_value": 8.555267, "relative_strength": -11.611256, "rate_of_change": -0.853608103250417, "market_dynamics": -0.942239, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.553707, "high": 9.485299, "low": 8.553707, "close": 9.315919, "volume": 10446000}, "trend_line": 10.22189, "activity_lines": {"activity_5": 8.779548, "activity_10": 8.824715, "activity_20": 9.155814, "activity_30": 9.607606}, "trend_signal": 0, "fair_value": 8.573469, "relative_strength": -7.555494, "rate_of_change": -0.42755632254804943, "market_dynamics": -0.602663, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.400609, "high": 9.824059, "low": 9.146538, "close": 9.569989, "volume": 11410800}, "trend_line": 10.186468, "activity_lines": {"activity_5": 9.061848, "activity_10": 8.946361, "activity_20": 9.159443, "activity_30": 9.565548}, "trend_signal": 0, "fair_value": 8.593073, "relative_strength": -5.395626, "rate_of_change": -0.34653082746928904, "market_dynamics": -0.117029, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.569989, "high": 9.90875, "low": 9.485299, "close": 9.82406, "volume": 5541300}, "trend_line": 10.134977, "activity_lines": {"activity_5": 9.378025, "activity_10": 9.108043, "activity_20": 9.193319, "activity_30": 9.542167}, "trend_signal": 0, "fair_value": 8.613855, "relative_strength": -7.537017, "rate_of_change": -0.5054843347075787, "market_dynamics": 0.273178, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.82406, "high": 10.162819, "low": 9.654678, "close": 9.99344, "volume": 10922900}, "trend_line": 10.072774, "activity_lines": {"activity_5": 9.677263, "activity_10": 9.285122, "activity_20": 9.248166, "activity_30": 9.533035}, "trend_signal": 0, "fair_value": 8.635497, "relative_strength": -5.70602, "rate_of_change": -0.6137458427384538, "market_dynamics": 0.794307, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.99344, "high": 10.247511, "low": 9.908749, "close": 10.247511, "volume": 8710100}, "trend_line": 10.024493, "activity_lines": {"activity_5": 9.942626, "activity_10": 9.494538, "activity_20": 9.32963, "activity_30": 9.544309}, "trend_signal": 0, "fair_value": 8.659219, "relative_strength": -5.105804, "rate_of_change": -0.47932178365166467, "market_dynamics": 0.995846, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.24751, "high": 10.50158, "low": 10.078129, "close": 10.16282, "volume": 7965900}, "trend_line": 9.948272, "activity_lines": {"activity_5": 10.066838, "activity_10": 9.666998, "activity_20": 9.403835, "activity_30": 9.553233}, "trend_signal": 0, "fair_value": 8.68285, "relative_strength": -5.722361, "rate_of_change": -0.760347680426335, "market_dynamics": 1.047282, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.16282, "high": 10.3322, "low": 9.82406, "close": 10.07813, "volume": 9820800}, "trend_line": 9.869228, "activity_lines": {"activity_5": 10.10636, "activity_10": 9.800962, "activity_20": 9.467958, "activity_30": 9.561611}, "trend_signal": 0, "fair_value": 8.705035, "relative_strength": -6.077708, "rate_of_change": -0.79455004849083, "market_dynamics": 1.158855, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.078129, "high": 10.50158, "low": 10.078129, "close": 10.247511, "volume": 10873200}, "trend_line": 9.812767, "activity_lines": {"activity_5": 10.168466, "activity_10": 9.942626, "activity_20": 9.549018, "activity_30": 9.586016}, "trend_signal": 0, "fair_value": 8.728305, "relative_strength": -6.009828, "rate_of_change": -0.5720913530420063, "market_dynamics": 1.171641, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.24751, "high": 10.755651, "low": 10.16282, "close": 10.586271, "volume": 5948700}, "trend_line": 9.784537, "activity_lines": {"activity_5": 10.315263, "activity_10": 10.118166, "activity_20": 9.661132, "activity_30": 9.63592}, "trend_signal": 0, "fair_value": 8.754199, "relative_strength": -4.148563, "rate_of_change": -0.28768643951292094, "market_dynamics": 1.107421, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.670961, "high": 10.925031, "low": 10.586271, "close": 10.925031, "volume": 8097800}, "trend_line": 9.776068, "activity_lines": {"activity_5": 10.535457, "activity_10": 10.312183, "activity_20": 9.800669, "activity_30": 9.7095}, "trend_signal": 0, "fair_value": 8.781587, "relative_strength": 0.591198, "rate_of_change": -0.0865549386751753, "market_dynamics": 1.146752, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.925031, "high": 10.925031, "low": 9.721997, "close": 9.984753, "volume": 18598200}, "trend_line": 9.741903, "activity_lines": {"activity_5": 10.397057, "activity_10": 10.292126, "activity_20": 9.845816, "activity_30": 9.722964}, "trend_signal": 0, "fair_value": 8.803639, "relative_strength": -8.063672, "rate_of_change": -0.3494758833510546, "market_dynamics": 1.138011, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.984754, "high": 10.072339, "low": 9.809582, "close": 9.809583, "volume": 6016100}, "trend_line": 9.707544, "activity_lines": {"activity_5": 10.212138, "activity_10": 10.228059, "activity_20": 9.872306, "activity_30": 9.72733}, "trend_signal": 1, "fair_value": 8.824338, "relative_strength": -9.622929, "rate_of_change": -0.3526928978865859, "market_dynamics": 0.887272, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.809583, "high": 9.897169, "low": 9.371654, "close": 9.721997, "volume": 5143000}, "trend_line": 9.670266, "activity_lines": {"activity_5": 10.015927, "activity_10": 10.143711, "activity_20": 9.8877, "activity_30": 9.728263}, "trend_signal": 1, "fair_value": 8.844706, "relative_strength": -9.014562, "rate_of_change": -0.3840106210180514, "market_dynamics": 0.715499, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.634412, "high": 9.809583, "low": 9.371655, "close": 9.546825, "volume": 4447700}, "trend_line": 9.638441, "activity_lines": {"activity_5": 9.79636, "activity_10": 10.029369, "activity_20": 9.882863, "activity_30": 9.720299}, "trend_signal": 1, "fair_value": 8.864412, "relative_strength": -10.837035, "rate_of_change": -0.329101598653021, "market_dynamics": 0.349239, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.546826, "high": 9.721997, "low": 9.371655, "close": 9.459241, "volume": 4346400}, "trend_line": 9.606519, "activity_lines": {"activity_5": 9.616894, "activity_10": 9.907223, "activity_20": 9.868183, "activity_30": 9.708737}, "trend_signal": 1, "fair_value": 8.883557, "relative_strength": -10.477877, "rate_of_change": -0.3311946402950413, "market_dynamics": -0.081571, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.546826, "high": 9.721997, "low": 9.28407, "close": 9.721997, "volume": 3453700}, "trend_line": 9.60594, "activity_lines": {"activity_5": 9.622733, "activity_10": 9.847183, "activity_20": 9.876635, "activity_30": 9.716188}, "trend_signal": 1, "fair_value": 8.903925, "relative_strength": -9.46974, "rate_of_change": -0.006027157183576144, "market_dynamics": -0.280561, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.721998, "high": 9.897169, "low": 8.933727, "close": 9.108898, "volume": 6265200}, "trend_line": 9.567986, "activity_lines": {"activity_5": 9.441723, "activity_10": 9.683686, "activity_20": 9.822746, "activity_30": 9.68412}, "trend_signal": 0, "fair_value": 8.920132, "relative_strength": -13.768569, "rate_of_change": -0.3951096925444145, "market_dynamics": -0.547064, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.108897, "high": 9.284069, "low": 8.846141, "close": 8.933726, "volume": 4625700}, "trend_line": 9.532663, "activity_lines": {"activity_5": 9.249035, "activity_10": 9.505961, "activity_20": 9.750741, "activity_30": 9.6432}, "trend_signal": 0, "fair_value": 8.935447, "relative_strength": -11.05005, "rate_of_change": -0.3691790518924254, "market_dynamics": -0.738562, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.021313, "high": 9.459241, "low": 8.933727, "close": 9.459241, "volume": 2885000}, "trend_line": 9.528971, "activity_lines": {"activity_5": 9.284069, "activity_10": 9.447672, "activity_20": 9.727781, "activity_30": 9.638463}, "trend_signal": 0, "fair_value": 8.954362, "relative_strength": -8.052741, "rate_of_change": -0.03872999601474573, "market_dynamics": -0.789925, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.45924, "high": 9.45924, "low": 9.108898, "close": 9.196484, "volume": 3125800}, "trend_line": 9.505229, "activity_lines": {"activity_5": 9.237357, "activity_10": 9.3621, "activity_20": 9.673871, "activity_30": 9.617013}, "trend_signal": 0, "fair_value": 8.971822, "relative_strength": -9.242077, "rate_of_change": -0.24915596867699957, "market_dynamics": -0.865118, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.196484, "high": 9.45924, "low": 8.933726, "close": 9.021312, "volume": 3852600}, "trend_line": 9.48694, "activity_lines": {"activity_5": 9.149771, "activity_10": 9.276107, "activity_20": 9.600218, "activity_30": 9.585792}, "trend_signal": 0, "fair_value": 8.987929, "relative_strength": -9.521281, "rate_of_change": -0.19240988302332676, "market_dynamics": -0.862866, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.021312, "high": 9.108897, "low": 8.4958, "close": 8.583385, "volume": 12671500}, "trend_line": 9.465345, "activity_lines": {"activity_5": 8.962922, "activity_10": 9.128008, "activity_20": 9.48626, "activity_30": 9.527498}, "trend_signal": 0, "fair_value": 9.001459, "relative_strength": -11.760194, "rate_of_change": -0.2276287190601117, "market_dynamics": -0.741942, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.583385, "high": 9.021313, "low": 8.495799, "close": 8.758555, "volume": 12302000}, "trend_line": 9.458058, "activity_lines": {"activity_5": 8.869497, "activity_10": 9.034052, "activity_20": 9.393684, "activity_30": 9.481899}, "trend_signal": 0, "fair_value": 9.016343, "relative_strength": -10.544105, "rate_of_change": -0.07698610034816292, "market_dynamics": -0.683395, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.846141, "high": 8.933727, "low": 8.627178, "close": 8.67097, "volume": 8028800}, "trend_line": 9.439383, "activity_lines": {"activity_5": 8.758556, "activity_10": 8.941689, "activity_20": 9.297839, "activity_30": 9.431119}, "trend_signal": 0, "fair_value": 9.028821, "relative_strength": -8.508538, "rate_of_change": -0.19745068173614497, "market_dynamics": -0.716813, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.627177, "high": 8.933727, "low": 8.539592, "close": 8.714763, "volume": 13817200}, "trend_line": 9.427813, "activity_lines": {"activity_5": 8.714763, "activity_10": 8.873213, "activity_20": 9.212463, "activity_30": 9.384369}, "trend_signal": 0, "fair_value": 9.040196, "relative_strength": -5.370796, "rate_of_change": -0.1225715706206536, "market_dynamics": -0.649486, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.714763, "high": 9.546825, "low": 8.627178, "close": 9.546825, "volume": 18552100}, "trend_line": 9.449625, "activity_lines": {"activity_5": 8.980439, "activity_10": 8.969557, "activity_20": 9.21363, "activity_30": 9.392048}, "trend_signal": 0, "fair_value": 9.055753, "relative_strength": 4.77282, "rate_of_change": 0.2313580042370254, "market_dynamics": -0.369378, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.546826, "high": 9.984754, "low": 9.459241, "close": 9.897169, "volume": 21033800}, "trend_line": 9.485938, "activity_lines": {"activity_5": 9.327862, "activity_10": 9.132785, "activity_20": 9.251096, "activity_30": 9.420921}, "trend_signal": 0, "fair_value": 9.074652, "relative_strength": 11.000468, "rate_of_change": 0.38427979946295854, "market_dynamics": 0.028808, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.897169, "high": 9.897169, "low": 9.140825, "close": 9.325489, "volume": 23319700}, "trend_line": 9.506018, "activity_lines": {"activity_5": 9.397139, "activity_10": 9.177739, "activity_20": 9.234978, "activity_30": 9.41057}, "trend_signal": 0, "fair_value": 9.090839, "relative_strength": 8.677154, "rate_of_change": 0.21168175461402255, "market_dynamics": 0.451984, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.32549, "high": 9.510153, "low": 9.140825, "close": 9.325489, "volume": 11481400}, "trend_line": 9.543036, "activity_lines": {"activity_5": 9.428621, "activity_10": 9.21557, "activity_20": 9.223251, "activity_30": 9.398923}, "trend_signal": 0, "fair_value": 9.107263, "relative_strength": 9.189732, "rate_of_change": 0.38941647280703184, "market_dynamics": 0.696072, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.325489, "high": 9.41782, "low": 9.048495, "close": 9.186992, "volume": 9568800}, "trend_line": 9.564146, "activity_lines": {"activity_5": 9.370303, "activity_10": 9.230651, "activity_20": 9.204337, "activity_30": 9.375952}, "trend_signal": 0, "fair_value": 9.123039, "relative_strength": 10.394466, "rate_of_change": 0.22120842884799352, "market_dynamics": 0.600827, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.186991, "high": 9.41782, "low": 9.048494, "close": 9.325489, "volume": 7730000}, "trend_line": 9.564465, "activity_lines": {"activity_5": 9.326668, "activity_10": 9.271086, "activity_20": 9.20689, "activity_30": 9.360555}, "trend_signal": 0, "fair_value": 9.139702, "relative_strength": 10.971538, "rate_of_change": 0.003335373592175072, "market_dynamics": 0.433747, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.233157, "high": 9.325489, "low": 9.140826, "close": 9.186992, "volume": 3545400}, "trend_line": 9.551698, "activity_lines": {"activity_5": 9.251624, "activity_10": 9.28081, "activity_20": 9.199392, "activity_30": 9.336202}, "trend_signal": 0, "fair_value": 9.155477, "relative_strength": 10.450529, "rate_of_change": -0.13348368152322365, "market_dynamics": 0.283066, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.186991, "high": 9.325489, "low": 9.048494, "close": 9.048494, "volume": 7557500}, "trend_line": 9.525846, "activity_lines": {"activity_5": 9.177759, "activity_10": 9.254377, "activity_20": 9.181668, "activity_30": 9.303737}, "trend_signal": 0, "fair_value": 9.170127, "relative_strength": 13.630939, "rate_of_change": -0.27065344821413356, "market_dynamics": 0.178685, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.002329, "high": 9.002329, "low": 8.448339, "close": 8.725333, "volume": 10860900}, "trend_line": 9.483576, "activity_lines": {"activity_5": 9.014639, "activity_10": 9.163917, "activity_20": 9.136375, "activity_30": 9.252091}, "trend_signal": 0, "fair_value": 9.182943, "relative_strength": 9.247385, "rate_of_change": -0.4437401150512012, "market_dynamics": 0.09208, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.817665, "high": 9.32549, "low": 8.771499, "close": 9.186992, "volume": 3604400}, "trend_line": 9.448225, "activity_lines": {"activity_5": 9.045416, "activity_10": 9.156405, "activity_20": 9.13896, "activity_30": 9.232957}, "trend_signal": 0, "fair_value": 9.198956, "relative_strength": 12.84778, "rate_of_change": -0.3727602330597507, "market_dynamics": 0.012854, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.233157, "high": 9.32549, "low": 9.048494, "close": 9.186992, "volume": 3731100}, "trend_line": 9.415698, "activity_lines": {"activity_5": 9.076194, "activity_10": 9.140308, "activity_20": 9.142842, "activity_30": 9.216103}, "trend_signal": 0, "fair_value": 9.214731, "relative_strength": 12.001685, "rate_of_change": -0.34426572186839294, "market_dynamics": 0.029429, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.233157, "high": 9.602483, "low": 9.140825, "close": 9.510152, "volume": 4562900}, "trend_line": 9.396765, "activity_lines": {"activity_5": 9.223924, "activity_10": 9.18951, "activity_20": 9.180049, "activity_30": 9.222197}, "trend_signal": 0, "fair_value": 9.233293, "relative_strength": 11.975614, "rate_of_change": -0.20107909153416487, "market_dynamics": 0.163573, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.510152, "high": 9.510152, "low": 9.140826, "close": 9.186992, "volume": 4510000}, "trend_line": 9.361414, "activity_lines": {"activity_5": 9.242391, "activity_10": 9.186992, "activity_20": 9.184568, "activity_30": 9.208663}, "trend_signal": 0, "fair_value": 9.250259, "relative_strength": 6.960711, "rate_of_change": -0.3762039382702489, "market_dynamics": 0.257453, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.233157, "high": 9.694815, "low": 9.186991, "close": 9.602483, "volume": 7482600}, "trend_line": 9.328621, "activity_lines": {"activity_5": 9.390121, "activity_10": 9.262536, "activity_20": 9.227452, "activity_30": 9.224216}, "trend_signal": 0, "fair_value": 9.268936, "relative_strength": 13.026724, "rate_of_change": -0.3502996449040695, "market_dynamics": 0.519654, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.602483, "high": 9.694815, "low": 9.233157, "close": 9.325489, "volume": 5558500}, "trend_line": 9.275303, "activity_lines": {"activity_5": 9.387043, "activity_10": 9.282681, "activity_20": 9.243273, "activity_30": 9.224014}, "trend_signal": 0, "fair_value": 9.284885, "relative_strength": 11.395559, "rate_of_change": -0.5715528586701171, "market_dynamics": 0.56511, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.41782, "high": 9.510152, "low": 9.233157, "close": 9.233157, "volume": 6258700}, "trend_line": 9.25025, "activity_lines": {"activity_5": 9.343955, "activity_10": 9.28352, "activity_20": 9.249686, "activity_30": 9.221295}, "trend_signal": 0, "fair_value": 9.299289, "relative_strength": 12.620379, "rate_of_change": -0.2701043836519386, "market_dynamics": 0.490517, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.32549, "high": 9.32549, "low": 9.002329, "close": 9.140825, "volume": 6988400}, "trend_line": 9.227958, "activity_lines": {"activity_5": 9.267012, "activity_10": 9.26925, "activity_20": 9.246297, "activity_30": 9.214235}, "trend_signal": 0, "fair_value": 9.312862, "relative_strength": 12.560407, "rate_of_change": -0.2409880814032075, "market_dynamics": 0.543797, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.233157, "high": 9.32549, "low": 8.956163, "close": 9.002329, "volume": 7877100}, "trend_line": 9.203969, "activity_lines": {"activity_5": 9.168525, "activity_10": 9.230639, "activity_20": 9.227064, "activity_30": 9.199678}, "trend_signal": 0, "fair_value": 9.326501, "relative_strength": 12.001518, "rate_of_change": -0.2599600041525816, "market_dynamics": 0.299373, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.002329, "high": 9.048495, "low": 8.725333, "close": 8.817665, "volume": 6504800}, "trend_line": 9.179664, "activity_lines": {"activity_5": 9.020795, "activity_10": 9.159292, "activity_20": 9.189082, "activity_30": 9.174755}, "trend_signal": 0, "fair_value": 9.337765, "relative_strength": 14.994232, "rate_of_change": -0.26407085899572263, "market_dynamics": 0.072611, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.540671, "high": 9.09466, "low": 8.540671, "close": 8.863832, "volume": 6006500}, "trend_line": 9.159817, "activity_lines": {"activity_5": 8.940774, "activity_10": 9.09466, "activity_20": 9.154799, "activity_30": 9.154379}, "trend_signal": 0, "fair_value": 9.349563, "relative_strength": 13.624812, "rate_of_change": -0.21620617050907734, "market_dynamics": -0.164431, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.863832, "high": 9.002328, "low": 8.817666, "close": 8.956162, "volume": 6450300}, "trend_line": 9.134289, "activity_lines": {"activity_5": 8.922308, "activity_10": 9.052691, "activity_20": 9.128599, "activity_30": 9.14124}, "trend_signal": 0, "fair_value": 9.362906, "relative_strength": 10.67831, "rate_of_change": -0.2786955241573008, "market_dynamics": -0.390842, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.909996, "high": 9.048495, "low": 8.863831, "close": 9.048494, "volume": 3378200}, "trend_line": 9.132276, "activity_lines": {"activity_5": 8.953085, "activity_10": 9.031707, "activity_20": 9.114006, "activity_30": 9.135705}, "trend_signal": 0, "fair_value": 9.377079, "relative_strength": 11.324966, "rate_of_change": -0.022037840055220463, "market_dynamics": -0.521399, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.002328, "high": 9.510152, "low": 9.002328, "close": 9.325489, "volume": 7560000}, "trend_line": 9.145335, "activity_lines": {"activity_5": 9.082349, "activity_10": 9.069479, "activity_20": 9.129834, "activity_30": 9.14817}, "trend_signal": 0, "fair_value": 9.392075, "relative_strength": 6.331786, "rate_of_change": 0.14299830622727736, "market_dynamics": -0.222493, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.325489, "high": 9.510152, "low": 9.186991, "close": 9.233157, "volume": 6818100}, "trend_line": 9.137798, "activity_lines": {"activity_5": 9.159292, "activity_10": 9.087945, "activity_20": 9.136869, "activity_30": 9.153836}, "trend_signal": 0, "fair_value": 9.40624, "relative_strength": 4.131083, "rate_of_change": -0.08241360212610298, "market_dynamics": 0.015804, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.325489, "high": 9.41782, "low": 9.186991, "close": 9.325489, "volume": 9082000}, "trend_line": 9.142099, "activity_lines": {"activity_5": 9.239313, "activity_10": 9.129914, "activity_20": 9.153137, "activity_30": 9.165945}, "trend_signal": 0, "fair_value": 9.420283, "relative_strength": 4.790845, "rate_of_change": 0.04706823241222763, "market_dynamics": 0.302583, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.325489, "high": 9.602483, "low": 9.140825, "close": 9.510152, "volume": 12339200}, "trend_line": 9.158393, "activity_lines": {"activity_5": 9.350111, "activity_10": 9.205458, "activity_20": 9.186332, "activity_30": 9.189691}, "trend_signal": 1, "fair_value": 9.435748, "relative_strength": 3.076986, "rate_of_change": 0.17823040419930097, "market_dynamics": 0.705065, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.510153, "high": 9.97181, "low": 9.510153, "close": 9.694815, "volume": 4926900}, "trend_line": 9.195441, "activity_lines": {"activity_5": 9.48553, "activity_10": 9.309541, "activity_20": 9.236235, "activity_30": 9.224299}, "trend_signal": 1, "fair_value": 9.452396, "relative_strength": 4.737785, "rate_of_change": 0.40452511701562066, "market_dynamics": 0.850497, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.694815, "high": 9.879478, "low": 9.602483, "close": 9.787147, "volume": 5131700}, "trend_line": 9.229727, "activity_lines": {"activity_5": 9.608639, "activity_10": 9.420339, "activity_20": 9.292513, "activity_30": 9.262473}, "trend_signal": 1, "fair_value": 9.468446, "relative_strength": 5.985338, "rate_of_change": 0.37285868073102546, "market_dynamics": 1.084786, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.879478, "high": 9.97181, "low": 9.602483, "close": 9.694815, "volume": 6927100}, "trend_line": 9.263855, "activity_lines": {"activity_5": 9.670193, "activity_10": 9.500079, "activity_20": 9.336481, "activity_30": 9.292479}, "trend_signal": 1, "fair_value": 9.481998, "relative_strength": 6.188803, "rate_of_change": 0.3697617491828203, "market_dynamics": 1.255624, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.787147, "high": 10.248805, "low": 9.694815, "close": 10.156473, "volume": 9493700}, "trend_line": 9.311912, "activity_lines": {"activity_5": 9.854857, "activity_10": 9.64781, "activity_20": 9.419799, "activity_30": 9.350067}, "trend_signal": 1, "fair_value": 9.498509, "relative_strength": 8.441471, "rate_of_change": 0.5187581195949205, "market_dynamics": 1.396316, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.156473, "high": 10.341136, "low": 10.156473, "close": 10.248805, "volume": 7562500}, "trend_line": 9.335312, "activity_lines": {"activity_5": 10.014898, "activity_10": 9.788826, "activity_20": 9.507294, "activity_30": 9.410512}, "trend_signal": 1, "fair_value": 9.515612, "relative_strength": 6.738111, "rate_of_change": 0.25129103453727364, "market_dynamics": 1.480836, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.248805, "high": 10.433468, "low": 10.156473, "close": 10.248805, "volume": 7181700}, "trend_line": 9.347033, "activity_lines": {"activity_5": 10.125696, "activity_10": 9.906339, "activity_20": 9.589733, "activity_30": 9.469447}, "trend_signal": 1, "fair_value": 9.532715, "relative_strength": 6.572458, "rate_of_change": 0.1255555250858209, "market_dynamics": 1.555801, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.248805, "high": 10.341136, "low": 9.879478, "close": 10.248805, "volume": 11510400}, "trend_line": 9.37781, "activity_lines": {"activity_5": 10.199561, "activity_10": 10.002028, "activity_20": 9.668655, "activity_30": 9.527626}, "trend_signal": 1, "fair_value": 9.550771, "relative_strength": 7.45794, "rate_of_change": 0.3292702614829808, "market_dynamics": 1.642291, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.248805, "high": 10.433468, "low": 10.248805, "close": 10.248805, "volume": 8209700}, "trend_line": 9.408587, "activity_lines": {"activity_5": 10.24265, "activity_10": 10.080929, "activity_20": 9.74252, "activity_30": 9.583819}, "trend_signal": 1, "fair_value": 9.568826, "relative_strength": 5.964655, "rate_of_change": 0.32818963062805173, "market_dynamics": 1.560365, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.248805, "high": 10.525799, "low": 10.248805, "close": 10.433468, "volume": 9111500}, "trend_line": 9.450137, "activity_lines": {"activity_5": 10.310359, "activity_10": 10.17494, "activity_20": 9.830894, "activity_30": 9.64994}, "trend_signal": 1, "fair_value": 9.588543, "relative_strength": 8.113663, "rate_of_change": 0.44161785398805453, "market_dynamics": 1.568661, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.341136, "high": 10.433468, "low": 10.156473, "close": 10.248805, "volume": 10876500}, "trend_line": 9.480914, "activity_lines": {"activity_5": 10.298048, "activity_10": 10.21523, "activity_20": 9.896406, "activity_30": 9.701467}, "trend_signal": 1, "fair_value": 9.607551, "relative_strength": 6.974299, "rate_of_change": 0.32567781821576236, "market_dynamics": 1.571338, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.248805, "high": 10.433468, "low": 10.156473, "close": 10.341136, "volume": 8816200}, "trend_line": 9.519385, "activity_lines": {"activity_5": 10.316515, "activity_10": 10.258877, "activity_20": 9.965874, "activity_30": 9.756965}, "trend_signal": 1, "fair_value": 9.626437, "relative_strength": 4.601106, "rate_of_change": 0.40577311427990465, "market_dynamics": 1.439769, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.341136, "high": 10.433468, "low": 10.156473, "close": 10.341136, "volume": 14257600}, "trend_line": 9.562473, "activity_lines": {"activity_5": 10.328825, "activity_10": 10.290774, "activity_20": 10.029627, "activity_30": 9.809982}, "trend_signal": 1, "fair_value": 9.644693, "relative_strength": 4.665106, "rate_of_change": 0.4526342825718353, "market_dynamics": 1.463312, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.433468, "high": 10.44656, "low": 10.15904, "close": 10.44656, "volume": 12300000}, "trend_line": 9.619848, "activity_lines": {"activity_5": 10.370122, "activity_10": 10.331765, "activity_20": 10.097045, "activity_30": 9.867019}, "trend_signal": 1, "fair_value": 9.662644, "relative_strength": 5.910449, "rate_of_change": 0.600001694122416, "market_dynamics": 1.44033, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35072, "high": 10.44656, "low": 10.0632, "close": 10.15904, "volume": 10280000}, "trend_line": 9.652249, "activity_lines": {"activity_5": 10.302395, "activity_10": 10.306813, "activity_20": 10.129323, "activity_30": 9.901806}, "trend_signal": 1, "fair_value": 9.678752, "relative_strength": 5.387442, "rate_of_change": 0.3368140536108276, "market_dynamics": 1.133493, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.159041, "high": 10.35072, "low": 10.0632, "close": 10.25488, "volume": 4927400}, "trend_line": 9.687845, "activity_lines": {"activity_5": 10.28491, "activity_10": 10.299239, "activity_20": 10.164562, "activity_30": 9.940685}, "trend_signal": 1, "fair_value": 9.694984, "relative_strength": 7.21451, "rate_of_change": 0.3687845185096236, "market_dynamics": 0.753949, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25488, "high": 10.35072, "low": 10.15904, "close": 10.35072, "volume": 2198000}, "trend_line": 9.715864, "activity_lines": {"activity_5": 10.298966, "activity_10": 10.30898, "activity_20": 10.202743, "activity_30": 9.983451}, "trend_signal": 1, "fair_value": 9.712566, "relative_strength": 7.582419, "rate_of_change": 0.2892180872010283, "market_dynamics": 0.277756, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35072, "high": 10.44656, "low": 10.25488, "close": 10.44656, "volume": 3628000}, "trend_line": 9.75785, "activity_lines": {"activity_5": 10.344331, "activity_10": 10.334293, "activity_20": 10.243851, "activity_30": 10.030593}, "trend_signal": 1, "fair_value": 9.730027, "relative_strength": 6.71904, "rate_of_change": 0.43213861371463863, "market_dynamics": -0.165484, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35072, "high": 10.5424, "low": 10.25488, "close": 10.44656, "volume": 2965000}, "trend_line": 9.785986, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.356011, "activity_20": 10.279621, "activity_30": 10.075026}, "trend_signal": 1, "fair_value": 9.745528, "relative_strength": 7.861831, "rate_of_change": 0.2883422065311512, "market_dynamics": -0.345352, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.44656, "high": 10.829921, "low": 10.350721, "close": 10.73408, "volume": 6293100}, "trend_line": 9.832939, "activity_lines": {"activity_5": 10.516843, "activity_10": 10.42641, "activity_20": 10.336995, "activity_30": 10.136193}, "trend_signal": 1, "fair_value": 9.763851, "relative_strength": 10.441905, "rate_of_change": 0.47979835654782504, "market_dynamics": -0.234589, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.73408, "high": 10.92576, "low": 10.638241, "close": 10.73408, "volume": 4302900}, "trend_line": 9.88297, "activity_lines": {"activity_5": 10.612683, "activity_10": 10.491343, "activity_20": 10.387662, "activity_30": 10.194332}, "trend_signal": 1, "fair_value": 9.781195, "relative_strength": 9.341945, "rate_of_change": 0.5088102346612808, "market_dynamics": -0.124661, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.829921, "high": 10.829921, "low": 10.638241, "close": 10.829921, "volume": 1074700}, "trend_line": 9.939273, "activity_lines": {"activity_5": 10.708523, "activity_10": 10.564879, "activity_20": 10.441628, "activity_30": 10.255425}, "trend_signal": 1, "fair_value": 9.797682, "relative_strength": 9.751823, "rate_of_change": 0.5696971659329105, "market_dynamics": -0.009376, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.73408, "high": 10.925759, "low": 10.73408, "close": 10.925759, "volume": 6339900}, "trend_line": 10.003387, "activity_lines": {"activity_5": 10.804363, "activity_10": 10.646953, "activity_20": 10.499317, "activity_30": 10.319069}, "trend_signal": 1, "fair_value": 9.813804, "relative_strength": 10.640568, "rate_of_change": 0.6450572390958574, "market_dynamics": 0.245759, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.92576, "high": 11.0216, "low": 10.63824, "close": 11.0216, "volume": 7408300}, "trend_line": 10.076852, "activity_lines": {"activity_5": 10.900203, "activity_10": 10.735823, "activity_20": 10.560711, "activity_30": 10.384761}, "trend_signal": 1, "fair_value": 9.827599, "relative_strength": 9.132606, "rate_of_change": 0.7344012582938214, "market_dynamics": 0.396719, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0216, "high": 11.21328, "low": 10.925759, "close": 11.11744, "volume": 5580900}, "trend_line": 10.151972, "activity_lines": {"activity_5": 10.989653, "activity_10": 10.831663, "activity_20": 10.624915, "activity_30": 10.451895}, "trend_signal": 1, "fair_value": 9.841028, "relative_strength": 6.318987, "rate_of_change": 0.7454709069856347, "market_dynamics": 0.641483, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.11744, "high": 11.21328, "low": 11.0216, "close": 11.11744, "volume": 3729600}, "trend_line": 10.224015, "activity_lines": {"activity_5": 11.053547, "activity_10": 10.910077, "activity_20": 10.684543, "activity_30": 10.514184}, "trend_signal": 1, "fair_value": 9.855438, "relative_strength": 4.964085, "rate_of_change": 0.709645377272504, "market_dynamics": 0.836239, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.11744, "high": 11.21328, "low": 11.0216, "close": 11.11744, "volume": 5492600}, "trend_line": 10.292979, "activity_lines": {"activity_5": 11.091883, "activity_10": 10.972809, "activity_20": 10.740034, "activity_30": 10.571824}, "trend_signal": 1, "fair_value": 9.866906, "relative_strength": 2.414854, "rate_of_change": 0.6745295268052829, "market_dynamics": 1.00243, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.21328, "high": 11.69248, "low": 11.21328, "close": 11.596641, "volume": 10352900}, "trend_line": 10.368684, "activity_lines": {"activity_5": 11.270784, "activity_10": 11.108727, "activity_20": 10.837027, "activity_30": 10.655931}, "trend_signal": 1, "fair_value": 9.882917, "relative_strength": 0.977488, "rate_of_change": 0.7355013548555694, "market_dynamics": 1.270124, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.69248, "high": 11.88416, "low": 11.596641, "close": 11.788321, "volume": 12797000}, "trend_line": 10.453857, "activity_lines": {"activity_5": 11.468854, "activity_10": 11.258587, "activity_20": 10.945858, "activity_30": 10.747521}, "trend_signal": 1, "fair_value": 9.900958, "relative_strength": -0.779268, "rate_of_change": 0.8214446500635884, "market_dynamics": 1.315618, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.788321, "high": 12.0, "low": 11.6, "close": 11.9, "volume": 19516800}, "trend_line": 10.539674, "activity_lines": {"activity_5": 11.653035, "activity_10": 11.404355, "activity_20": 11.057993, "activity_30": 10.84082}, "trend_signal": 1, "fair_value": 9.921751, "relative_strength": -3.030358, "rate_of_change": 0.8209123197304161, "market_dynamics": 1.377064, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.7, "close": 11.2, "volume": 17047000}, "trend_line": 10.596002, "activity_lines": {"activity_5": 11.551712, "activity_10": 11.401653, "activity_20": 11.096478, "activity_30": 10.883422}, "trend_signal": 1, "fair_value": 9.937548, "relative_strength": -1.149087, "rate_of_change": 0.5344377824209801, "market_dynamics": 1.323784, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 7349000}, "trend_line": 10.639508, "activity_lines": {"activity_5": 11.378219, "activity_10": 11.354115, "activity_20": 11.111386, "activity_30": 10.909486}, "trend_signal": 1, "fair_value": 9.954099, "relative_strength": -2.838908, "rate_of_change": 0.4105888239734093, "market_dynamics": 0.851866, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 5199700}, "trend_line": 10.676603, "activity_lines": {"activity_5": 11.179221, "activity_10": 11.285303, "activity_20": 11.113633, "activity_30": 10.926292}, "trend_signal": 1, "fair_value": 9.968991, "relative_strength": -5.253222, "rate_of_change": 0.34865333998527726, "market_dynamics": 0.378783, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.6, "volume": 8896000}, "trend_line": 10.706776, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.162415, "activity_20": 11.084647, "activity_30": 10.92135}, "trend_signal": 1, "fair_value": 9.982469, "relative_strength": -8.64886, "rate_of_change": 0.28260861624244676, "market_dynamics": -0.195635, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.6, "close": 10.9, "volume": 3431700}, "trend_line": 10.73156, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.101737, "activity_20": 11.083502, "activity_30": 10.933816}, "trend_signal": 1, "fair_value": 9.99787, "relative_strength": -6.390096, "rate_of_change": 0.23147957891339432, "market_dynamics": -0.716001, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.7, "close": 10.8, "volume": 2553000}, "trend_line": 10.749933, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.026831, "activity_20": 11.069304, "activity_30": 10.938232}, "trend_signal": 1, "fair_value": 10.011612, "relative_strength": -10.380136, "rate_of_change": 0.17120530472736878, "market_dynamics": -0.991044, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.8, "close": 11.1, "volume": 5669500}, "trend_line": 10.778307, "activity_lines": {"activity_5": 10.9, "activity_10": 11.012242, "activity_20": 11.081083, "activity_30": 10.960817}, "trend_signal": 1, "fair_value": 10.030841, "relative_strength": -6.263809, "rate_of_change": 0.26394583110424463, "market_dynamics": -1.009774, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 5400300}, "trend_line": 10.80668, "activity_lines": {"activity_5": 10.98, "activity_10": 10.997969, "activity_20": 11.089293, "activity_30": 10.981571}, "trend_signal": 1, "fair_value": 10.050069, "relative_strength": -4.497742, "rate_of_change": 0.2632417131929922, "market_dynamics": -0.921946, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 2104800}, "trend_line": 10.835053, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.992727, "activity_20": 11.094392, "activity_30": 11.000495}, "trend_signal": 1, "fair_value": 10.068279, "relative_strength": -6.788716, "rate_of_change": 0.26255057057301784, "market_dynamics": -0.864229, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.2, "volume": 2071300}, "trend_line": 10.860604, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.018182, "activity_20": 11.105903, "activity_30": 11.02404}, "trend_signal": 1, "fair_value": 10.077967, "relative_strength": -6.339576, "rate_of_change": 0.2358179512366031, "market_dynamics": -0.733467, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.0, "close": 11.1, "volume": 6057400}, "trend_line": 10.888977, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.038182, "activity_20": 11.105671, "activity_30": 11.039485}, "trend_signal": 1, "fair_value": 10.085996, "relative_strength": -8.092277, "rate_of_change": 0.2612469803705227, "market_dynamics": -0.686879, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.2, "volume": 6100100}, "trend_line": 10.917606, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.078182, "activity_20": 11.113221, "activity_30": 11.059551}, "trend_signal": 1, "fair_value": 10.091612, "relative_strength": -8.369477, "rate_of_change": 0.2629172602715451, "market_dynamics": -0.673323, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.2, "volume": 5066000}, "trend_line": 10.946235, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.114545, "activity_20": 11.119008, "activity_30": 11.07777}, "trend_signal": 1, "fair_value": 10.0957, "relative_strength": -9.909827, "rate_of_change": 0.26222781807660456, "market_dynamics": -0.637525, "expectation": {"probability": 43.3759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e809ba-e3b4-4c39-8f14-724f60e318d8/", "share_image": "https://sharemaestro.com/terminal/b9e809ba-e3b4-4c39-8f14-724f60e318d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}