{"ticker": {"uuid": "b9e849df-c295-4201-9672-3fb91c7f1951", "symbol": "688388", "name": "Guangdong Jiayuan Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688388 fell 16.85%, moving from 34.58 to 28.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.85 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "-16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.599998, "high": 34.82, "low": 28.41, "close": 28.75, "volume": 244749980}, "trend_line": 32.121272, "activity_lines": {"activity_5": 35.205334, "activity_10": 36.385338, "activity_20": 34.98514, "activity_30": 33.749738}, "trend_signal": 1, "fair_value": 16.828266, "relative_strength": 8.848198, "rate_of_change": 0.3909152444818858, "market_dynamics": 0.343769, "expectation": {"probability": 58.7417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 18.562054, "high": 19.408286, "low": 17.667663, "close": 17.702063, "volume": 65268953}, "trend_line": 20.814086, "activity_lines": {"activity_5": 17.894701, "activity_10": 17.992081, "activity_20": 18.655838, "activity_30": 19.605748}, "trend_signal": 0, "fair_value": 36.605529, "relative_strength": -29.05618, "rate_of_change": -1.2071858636202546, "market_dynamics": 0.299174, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.681422, "high": 18.328135, "low": 17.082869, "close": 17.103508, "volume": 42594508}, "trend_line": 20.535628, "activity_lines": {"activity_5": 17.657114, "activity_10": 17.82219, "activity_20": 18.421516, "activity_30": 19.366356}, "trend_signal": 0, "fair_value": 36.540483, "relative_strength": -31.215997, "rate_of_change": -1.337834387731465, "market_dynamics": 0.43073, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.103507, "high": 17.103507, "low": 16.374236, "close": 16.484314, "volume": 29476362}, "trend_line": 20.29462, "activity_lines": {"activity_5": 17.22964, "activity_10": 17.554008, "activity_20": 18.157435, "activity_30": 19.104981}, "trend_signal": 0, "fair_value": 36.47092, "relative_strength": -31.031556, "rate_of_change": -1.173609105112348, "market_dynamics": 0.584754, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.532472, "high": 16.800791, "low": 16.057759, "close": 16.690712, "volume": 25397392}, "trend_line": 20.140889, "activity_lines": {"activity_5": 16.975083, "activity_10": 17.355814, "activity_20": 17.941251, "activity_30": 18.872471}, "trend_signal": 0, "fair_value": 36.373129, "relative_strength": -31.232537, "rate_of_change": -0.7574963216852396, "market_dynamics": 0.540066, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.814551, "high": 17.323667, "low": 16.718232, "close": 16.972792, "volume": 24127668}, "trend_line": 19.986932, "activity_lines": {"activity_5": 16.865922, "activity_10": 17.23823, "activity_20": 17.776575, "activity_30": 18.668077}, "trend_signal": 0, "fair_value": 36.310289, "relative_strength": -29.07013, "rate_of_change": -0.764400220864143, "market_dynamics": 0.517542, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.055348, "high": 17.075987, "low": 16.174718, "close": 16.181599, "volume": 17466338}, "trend_line": 19.772903, "activity_lines": {"activity_5": 16.596229, "activity_10": 16.991429, "activity_20": 17.555356, "activity_30": 18.422572}, "trend_signal": 0, "fair_value": 36.271531, "relative_strength": -29.020447, "rate_of_change": -1.0708446899203943, "market_dynamics": 0.424462, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.112799, "high": 16.133438, "low": 15.03953, "close": 15.03953, "volume": 27001047}, "trend_line": 19.51599, "activity_lines": {"activity_5": 16.047211, "activity_10": 16.589266, "activity_20": 17.251931, "activity_30": 18.117193}, "trend_signal": 0, "fair_value": 36.217965, "relative_strength": -31.551154, "rate_of_change": -1.2993185674354486, "market_dynamics": 0.321974, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.060168, "high": 15.328485, "low": 14.138257, "close": 14.186417, "volume": 25607698}, "trend_line": 19.200793, "activity_lines": {"activity_5": 15.35142, "activity_10": 16.074021, "activity_20": 16.896945, "activity_30": 17.77335}, "trend_signal": 0, "fair_value": 36.136928, "relative_strength": -32.874506, "rate_of_change": -1.615070513973402, "market_dynamics": 0.040933, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.053289, "high": 15.122088, "low": 13.622263, "close": 14.440975, "volume": 33004212}, "trend_line": 18.880762, "activity_lines": {"activity_5": 14.893675, "activity_10": 15.675235, "activity_20": 16.597681, "activity_30": 17.466265}, "trend_signal": 0, "fair_value": 36.055119, "relative_strength": -32.181881, "rate_of_change": -1.6667592843691414, "market_dynamics": -0.254777, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.509775, "high": 15.163368, "low": 14.330897, "close": 14.688652, "volume": 30883751}, "trend_line": 18.544756, "activity_lines": {"activity_5": 14.668471, "activity_10": 15.376396, "activity_20": 16.353558, "activity_30": 17.195806}, "trend_signal": 0, "fair_value": 35.985883, "relative_strength": -29.654417, "rate_of_change": -1.779620970806163, "market_dynamics": -0.501867, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.661133, "high": 15.012008, "low": 14.131379, "close": 14.282737, "volume": 23108055}, "trend_line": 18.244965, "activity_lines": {"activity_5": 14.460239, "activity_10": 15.073429, "activity_20": 16.091978, "activity_30": 16.920837}, "trend_signal": 0, "fair_value": 35.92768, "relative_strength": -30.714927, "rate_of_change": -1.6165809892564724, "market_dynamics": -0.671214, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.248336, "high": 14.647373, "low": 13.835541, "close": 14.544174, "volume": 23356119}, "trend_line": 17.955173, "activity_lines": {"activity_5": 14.465743, "activity_10": 14.880165, "activity_20": 15.874993, "activity_30": 16.682076}, "trend_signal": 0, "fair_value": 35.866222, "relative_strength": -28.829732, "rate_of_change": -1.5883395775218097, "market_dynamics": -0.735967, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.447855, "high": 14.564815, "low": 13.801141, "close": 14.103859, "volume": 18954866}, "trend_line": 17.678144, "activity_lines": {"activity_5": 14.357499, "activity_10": 14.653378, "activity_20": 15.632003, "activity_30": 16.433604}, "trend_signal": 0, "fair_value": 35.803767, "relative_strength": -29.611755, "rate_of_change": -1.542892402094922, "market_dynamics": -0.845241, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.193298, "high": 14.496015, "low": 13.759862, "close": 14.385935, "volume": 27873901}, "trend_line": 17.428812, "activity_lines": {"activity_5": 14.348784, "activity_10": 14.521158, "activity_20": 15.435715, "activity_30": 16.221204}, "trend_signal": 0, "fair_value": 35.738982, "relative_strength": -26.832078, "rate_of_change": -1.4103969285463396, "market_dynamics": -0.820147, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.413454, "high": 14.461613, "low": 13.347066, "close": 13.904341, "volume": 27020774}, "trend_line": 17.194879, "activity_lines": {"activity_5": 14.183207, "activity_10": 14.34328, "activity_20": 15.212216, "activity_30": 15.993819}, "trend_signal": 0, "fair_value": 35.677714, "relative_strength": -25.97715, "rate_of_change": -1.3422199975534785, "market_dynamics": -0.778573, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.835541, "high": 13.89746, "low": 12.679713, "close": 13.759862, "volume": 37942020}, "trend_line": 16.928208, "activity_lines": {"activity_5": 14.021758, "activity_10": 14.194924, "activity_20": 14.993401, "activity_30": 15.772205}, "trend_signal": 0, "fair_value": 35.616037, "relative_strength": -26.699369, "rate_of_change": -1.550874536540785, "market_dynamics": -0.581594, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.759862, "high": 14.317136, "low": 13.697943, "close": 14.131378, "volume": 22960703}, "trend_line": 16.690128, "activity_lines": {"activity_5": 14.019006, "activity_10": 14.158147, "activity_20": 14.835195, "activity_30": 15.591764}, "trend_signal": 0, "fair_value": 35.549285, "relative_strength": -24.070417, "rate_of_change": -1.4064099401425127, "market_dynamics": -0.350718, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.227697, "high": 14.90881, "low": 14.213937, "close": 14.784971, "volume": 25605436}, "trend_line": 16.489722, "activity_lines": {"activity_5": 14.261638, "activity_10": 14.256718, "activity_20": 14.754569, "activity_30": 15.468851}, "trend_signal": 0, "fair_value": 35.480515, "relative_strength": -19.960591, "rate_of_change": -1.200745734244824, "market_dynamics": 0.034422, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.90881, "high": 15.149607, "low": 14.585454, "close": 14.826251, "volume": 23216640}, "trend_line": 16.281705, "activity_lines": {"activity_5": 14.472623, "activity_10": 14.351911, "activity_20": 14.693403, "activity_30": 15.36153}, "trend_signal": 0, "fair_value": 35.405131, "relative_strength": -19.111637, "rate_of_change": -1.2614948875426868, "market_dynamics": 0.399174, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.86065, "high": 14.94321, "low": 14.069459, "close": 14.145138, "volume": 20891308}, "trend_line": 16.115173, "activity_lines": {"activity_5": 14.427215, "activity_10": 14.316261, "activity_20": 14.579917, "activity_30": 15.223687}, "trend_signal": 0, "fair_value": 35.34209, "relative_strength": -21.540763, "rate_of_change": -1.0228167136058548, "market_dynamics": 0.558898, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.103859, "high": 14.296497, "low": 13.739221, "close": 13.8493, "volume": 17366104}, "trend_line": 15.962851, "activity_lines": {"activity_5": 14.267142, "activity_10": 14.236703, "activity_20": 14.459092, "activity_30": 15.077502}, "trend_signal": 0, "fair_value": 35.257187, "relative_strength": -22.014859, "rate_of_change": -0.9452085931686746, "market_dynamics": 0.718223, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.89746, "high": 14.055699, "low": 13.333306, "close": 13.897461, "volume": 22462286}, "trend_line": 15.829786, "activity_lines": {"activity_5": 14.117159, "activity_10": 14.173783, "activity_20": 14.361201, "activity_30": 14.944251}, "trend_signal": 0, "fair_value": 35.158534, "relative_strength": -19.247481, "rate_of_change": -0.8335916936141308, "market_dynamics": 0.717773, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.87682, "high": 14.035059, "low": 13.278266, "close": 13.525945, "volume": 22187255}, "trend_line": 15.671659, "activity_lines": {"activity_5": 13.858933, "activity_10": 14.055073, "activity_20": 14.243193, "activity_30": 14.795616}, "trend_signal": 0, "fair_value": 35.048917, "relative_strength": -19.771975, "rate_of_change": -0.9989206423889769, "market_dynamics": 0.650262, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.580984, "high": 13.580984, "low": 12.86547, "close": 13.243867, "volume": 17429458}, "trend_line": 15.503007, "activity_lines": {"activity_5": 13.590616, "activity_10": 13.895584, "activity_20": 14.112409, "activity_30": 14.638984}, "trend_signal": 0, "fair_value": 34.947321, "relative_strength": -19.782412, "rate_of_change": -1.0761591992270876, "market_dynamics": 0.513051, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.230107, "high": 13.98002, "low": 12.686593, "close": 13.952499, "volume": 25158788}, "trend_line": 15.375499, "activity_lines": {"activity_5": 13.664001, "activity_10": 13.885702, "activity_20": 14.065527, "activity_30": 14.538951}, "trend_signal": 0, "fair_value": 34.85602, "relative_strength": -16.405707, "rate_of_change": -0.8224726983610381, "market_dynamics": 0.609881, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.95938, "high": 13.986899, "low": 12.865471, "close": 12.94803, "volume": 18117341}, "trend_line": 15.171853, "activity_lines": {"activity_5": 13.415407, "activity_10": 13.692313, "activity_20": 13.937364, "activity_30": 14.38234}, "trend_signal": 0, "fair_value": 34.746381, "relative_strength": -20.510848, "rate_of_change": -1.3244838427682843, "market_dynamics": 0.395389, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.913631, "high": 14.000659, "low": 12.507715, "close": 13.615383, "volume": 30899992}, "trend_line": 15.047326, "activity_lines": {"activity_5": 13.449347, "activity_10": 13.635022, "activity_20": 13.888156, "activity_30": 14.281923}, "trend_signal": 0, "fair_value": 34.596892, "relative_strength": -14.374224, "rate_of_change": -0.8207764733813363, "market_dynamics": 0.559151, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.615383, "high": 13.746103, "low": 12.851711, "close": 13.519065, "volume": 21650784}, "trend_line": 14.896427, "activity_lines": {"activity_5": 13.469987, "activity_10": 13.569601, "activity_20": 13.836557, "activity_30": 14.183325}, "trend_signal": 0, "fair_value": 34.417297, "relative_strength": -12.762979, "rate_of_change": -1.0028293399106312, "market_dynamics": 0.708385, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.305787, "high": 13.622264, "low": 12.074279, "close": 13.188827, "volume": 33951294}, "trend_line": 14.754012, "activity_lines": {"activity_5": 13.381007, "activity_10": 13.467152, "activity_20": 13.756684, "activity_30": 14.073158}, "trend_signal": 0, "fair_value": 34.233606, "relative_strength": -16.413349, "rate_of_change": -0.9560346249473094, "market_dynamics": 0.699158, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.147548, "high": 13.464024, "low": 10.381814, "close": 10.643252, "volume": 34610292}, "trend_line": 14.491428, "activity_lines": {"activity_5": 12.447171, "activity_10": 12.931643, "activity_20": 13.440338, "activity_30": 13.807947}, "trend_signal": 0, "fair_value": 33.997657, "relative_strength": -27.234564, "rate_of_change": -1.7797464174490205, "market_dynamics": 0.631673, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.457494, "high": 11.9642, "low": 9.157188, "close": 11.475724, "volume": 37880807}, "trend_line": 14.283883, "activity_lines": {"activity_5": 12.011441, "activity_10": 12.611163, "activity_20": 13.222539, "activity_30": 13.613386}, "trend_signal": 0, "fair_value": 33.827331, "relative_strength": -24.346237, "rate_of_change": -1.4321914996921035, "market_dynamics": 0.263852, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.537645, "high": 11.599564, "low": 10.732692, "close": 11.358765, "volume": 29850938}, "trend_line": 14.092392, "activity_lines": {"activity_5": 11.63488, "activity_10": 12.312574, "activity_20": 13.006968, "activity_30": 13.424668}, "trend_signal": 0, "fair_value": 33.649499, "relative_strength": -27.57649, "rate_of_change": -1.3406088526488154, "market_dynamics": -0.084721, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.434444, "high": 12.260037, "low": 11.042289, "close": 11.503245, "volume": 35024601}, "trend_line": 13.926356, "activity_lines": {"activity_5": 11.456919, "activity_10": 12.086412, "activity_20": 12.820325, "activity_30": 13.257627}, "trend_signal": 0, "fair_value": 33.486562, "relative_strength": -26.262694, "rate_of_change": -1.1781960081723533, "market_dynamics": -0.452084, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.558284, "high": 11.647723, "low": 10.622614, "close": 10.746452, "volume": 27963634}, "trend_line": 13.728214, "activity_lines": {"activity_5": 11.161082, "activity_10": 11.759428, "activity_20": 12.573991, "activity_30": 13.052472}, "trend_signal": 0, "fair_value": 33.345159, "relative_strength": -30.615442, "rate_of_change": -1.4227842516735942, "market_dynamics": -0.602883, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.829012, "high": 11.592683, "low": 10.829012, "close": 11.283087, "volume": 35166300}, "trend_line": 13.538557, "activity_lines": {"activity_5": 11.206949, "activity_10": 11.575421, "activity_20": 12.396096, "activity_30": 12.894721}, "trend_signal": 0, "fair_value": 33.197458, "relative_strength": -26.511044, "rate_of_change": -1.3815125550927354, "market_dynamics": -0.600223, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.386285, "high": 11.627084, "low": 10.80837, "close": 10.82213, "volume": 31130630}, "trend_line": 13.359908, "activity_lines": {"activity_5": 11.056507, "activity_10": 11.356139, "activity_20": 12.186782, "activity_30": 12.719468}, "trend_signal": 0, "fair_value": 33.027051, "relative_strength": -28.479845, "rate_of_change": -1.3195571728951618, "market_dynamics": -0.559436, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.870291, "high": 10.870291, "low": 9.996539, "close": 10.182297, "volume": 27127885}, "trend_line": 13.198001, "activity_lines": {"activity_5": 10.736361, "activity_10": 11.059176, "activity_20": 11.930521, "activity_30": 12.514461}, "trend_signal": 0, "fair_value": 32.859876, "relative_strength": -31.739717, "rate_of_change": -1.2118870878452241, "market_dynamics": -0.677103, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.209817, "high": 10.98037, "low": 10.189177, "close": 10.595094, "volume": 20234903}, "trend_line": 13.07829, "activity_lines": {"activity_5": 10.632245, "activity_10": 10.899687, "activity_20": 11.732379, "activity_30": 12.346531}, "trend_signal": 0, "fair_value": 32.704843, "relative_strength": -28.725961, "rate_of_change": -0.9070388765692531, "market_dynamics": -0.660155, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.588214, "high": 11.847241, "low": 10.127258, "close": 10.567575, "volume": 69379790}, "trend_line": 12.949177, "activity_lines": {"activity_5": 10.579499, "activity_10": 10.788357, "activity_20": 11.551568, "activity_30": 12.18455}, "trend_signal": 0, "fair_value": 32.562263, "relative_strength": -26.866875, "rate_of_change": -0.9872315111532184, "market_dynamics": -0.62214, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.567575, "high": 10.767092, "low": 9.501183, "close": 9.576864, "volume": 37456598}, "trend_line": 12.778784, "activity_lines": {"activity_5": 10.208442, "activity_10": 10.544557, "activity_20": 11.296683, "activity_30": 11.966981}, "trend_signal": 0, "fair_value": 32.40119, "relative_strength": -33.88269, "rate_of_change": -1.3158596874535013, "market_dynamics": -0.672234, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.569984, "high": 9.962139, "low": 9.315426, "close": 9.87958, "volume": 27599065}, "trend_line": 12.632012, "activity_lines": {"activity_5": 10.052038, "activity_10": 10.375186, "activity_20": 11.092381, "activity_30": 11.779936}, "trend_signal": 0, "fair_value": 32.241753, "relative_strength": -31.440631, "rate_of_change": -1.1485599881804116, "market_dynamics": -0.696535, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.858941, "high": 10.443734, "low": 9.845181, "close": 9.9759, "volume": 15135412}, "trend_line": 12.479736, "activity_lines": {"activity_5": 9.990577, "activity_10": 10.252348, "activity_20": 10.916157, "activity_30": 11.608574}, "trend_signal": 0, "fair_value": 32.069725, "relative_strength": -30.39148, "rate_of_change": -1.2054770055633162, "market_dynamics": -0.729401, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.113498, "high": 10.670774, "low": 10.113498, "close": 10.244216, "volume": 32993762}, "trend_line": 12.351081, "activity_lines": {"activity_5": 10.032315, "activity_10": 10.203438, "activity_20": 10.78416, "activity_30": 11.464347}, "trend_signal": 0, "fair_value": 31.894092, "relative_strength": -28.966764, "rate_of_change": -1.0309112308144994, "market_dynamics": -0.676862, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.161656, "high": 10.161656, "low": 9.700703, "close": 9.95526, "volume": 21945988}, "trend_line": 12.203392, "activity_lines": {"activity_5": 10.001126, "activity_10": 10.124881, "activity_20": 10.640272, "activity_30": 11.309778}, "trend_signal": 0, "fair_value": 31.704616, "relative_strength": -30.311546, "rate_of_change": -1.1957576830724495, "market_dynamics": -0.414169, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.024058, "high": 10.161657, "low": 8.255916, "close": 8.441674, "volume": 96020494}, "trend_line": 12.021303, "activity_lines": {"activity_5": 9.506229, "activity_10": 9.785513, "activity_20": 10.367892, "activity_30": 11.067086}, "trend_signal": 0, "fair_value": 31.530148, "relative_strength": -38.921291, "rate_of_change": -1.492117929179031, "market_dynamics": -0.236883, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.510474, "high": 8.586154, "low": 8.152717, "close": 8.469194, "volume": 34045614}, "trend_line": 11.844947, "activity_lines": {"activity_5": 9.096185, "activity_10": 9.50281, "activity_20": 10.124375, "activity_30": 10.837918}, "trend_signal": 0, "fair_value": 31.342771, "relative_strength": -37.926138, "rate_of_change": -1.4670289901186266, "market_dynamics": -0.234106, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.469195, "high": 8.524235, "low": 7.450965, "close": 7.595444, "volume": 46893808}, "trend_line": 11.627083, "activity_lines": {"activity_5": 8.488917, "activity_10": 9.104025, "activity_20": 9.818972, "activity_30": 10.563756}, "trend_signal": 0, "fair_value": 31.148145, "relative_strength": -42.925815, "rate_of_change": -1.8392990698902978, "market_dynamics": -0.561119, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.540404, "high": 7.657363, "low": 7.182648, "close": 7.430325, "volume": 72127337}, "trend_line": 11.381928, "activity_lines": {"activity_5": 7.985306, "activity_10": 8.722251, "activity_20": 9.526509, "activity_30": 10.292998}, "trend_signal": 0, "fair_value": 30.9894, "relative_strength": -42.955549, "rate_of_change": -2.1084824112806317, "market_dynamics": -0.860038, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.354646, "high": 7.609203, "low": 6.96249, "close": 6.96249, "volume": 58759296}, "trend_line": 11.119803, "activity_lines": {"activity_5": 7.513343, "activity_10": 8.312958, "activity_20": 9.218485, "activity_30": 10.007873}, "trend_signal": 0, "fair_value": 30.833762, "relative_strength": -45.184344, "rate_of_change": -2.3029929551478543, "market_dynamics": -1.068403, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.900571, "high": 6.95561, "low": 6.446495, "close": 6.707932, "volume": 52188961}, "trend_line": 10.871896, "activity_lines": {"activity_5": 7.156045, "activity_10": 7.922928, "activity_20": 8.915866, "activity_30": 9.723236}, "trend_signal": 0, "fair_value": 30.640621, "relative_strength": -45.841885, "rate_of_change": -2.229418992404809, "market_dynamics": -1.138445, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.707931, "high": 7.255385, "low": 6.625373, "close": 6.683498, "volume": 47093742}, "trend_line": 10.633036, "activity_lines": {"activity_5": 6.906185, "activity_10": 7.580618, "activity_20": 8.62966, "activity_30": 9.453017}, "trend_signal": 0, "fair_value": 30.412642, "relative_strength": -44.908735, "rate_of_change": -2.197040884129125, "market_dynamics": -1.145824, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.738619, "high": 6.979777, "low": 6.311428, "close": 6.821303, "volume": 47434563}, "trend_line": 10.397164, "activity_lines": {"activity_5": 6.821307, "activity_10": 7.321475, "activity_20": 8.379398, "activity_30": 9.207098}, "trend_signal": 0, "fair_value": 30.190828, "relative_strength": -43.251397, "rate_of_change": -2.218294003706942, "market_dynamics": -1.238946, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.773071, "high": 6.855753, "low": 6.366548, "close": 6.518133, "volume": 37314833}, "trend_line": 10.16357, "activity_lines": {"activity_5": 6.686982, "activity_10": 7.064565, "activity_20": 8.12187, "activity_30": 8.956838}, "trend_signal": 0, "fair_value": 29.963957, "relative_strength": -45.098979, "rate_of_change": -2.2467088140573725, "market_dynamics": -1.296672, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.580145, "high": 6.600816, "low": 6.07716, "close": 6.352768, "volume": 37708517}, "trend_line": 9.933867, "activity_lines": {"activity_5": 6.558347, "activity_10": 6.845337, "activity_20": 7.872331, "activity_30": 8.71098}, "trend_signal": 0, "fair_value": 29.743047, "relative_strength": -43.964755, "rate_of_change": -2.2600621631966, "market_dynamics": -1.310143, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39411, "high": 6.642157, "low": 6.201184, "close": 6.449232, "volume": 35859925}, "trend_line": 9.683758, "activity_lines": {"activity_5": 6.502516, "activity_10": 6.709147, "activity_20": 7.652902, "activity_30": 8.486165}, "trend_signal": 0, "fair_value": 29.478795, "relative_strength": -42.55607, "rate_of_change": -2.5177405737362917, "market_dynamics": -1.314169, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.421671, "high": 6.545694, "low": 6.228744, "close": 6.242525, "volume": 39076506}, "trend_line": 9.460241, "activity_lines": {"activity_5": 6.395028, "activity_10": 6.5716, "activity_20": 7.436805, "activity_30": 8.26415}, "trend_signal": 0, "fair_value": 29.196731, "relative_strength": -42.728579, "rate_of_change": -2.308163834742662, "market_dynamics": -1.284212, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.249415, "high": 6.325208, "low": 6.084051, "close": 6.125391, "volume": 30113362}, "trend_line": 9.210575, "activity_lines": {"activity_5": 6.277895, "activity_10": 6.453241, "activity_20": 7.23136, "activity_30": 8.048998}, "trend_signal": 0, "fair_value": 28.93376, "relative_strength": -43.270262, "rate_of_change": -2.6391082425912775, "market_dynamics": -1.233947, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.132282, "high": 6.187403, "low": 5.822223, "close": 5.856673, "volume": 36409170}, "trend_line": 8.955162, "activity_lines": {"activity_5": 6.117582, "activity_10": 6.312753, "activity_20": 7.019641, "activity_30": 7.832618}, "trend_signal": 0, "fair_value": 28.687995, "relative_strength": -44.421374, "rate_of_change": -2.7730407710702183, "market_dynamics": -1.186003, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.877344, "high": 6.338988, "low": 5.7671, "close": 6.221855, "volume": 41599108}, "trend_line": 8.722929, "activity_lines": {"activity_5": 6.123095, "activity_10": 6.267273, "activity_20": 6.865266, "activity_30": 7.656275}, "trend_signal": 0, "fair_value": 28.469941, "relative_strength": -39.885178, "rate_of_change": -2.5932864196091487, "market_dynamics": -0.862455, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.208074, "high": 6.318317, "low": 5.925576, "close": 5.994478, "volume": 44302814}, "trend_line": 8.56797, "activity_lines": {"activity_5": 6.061542, "activity_10": 6.193918, "activity_20": 6.709929, "activity_30": 7.480246}, "trend_signal": 0, "fair_value": 28.217549, "relative_strength": -39.697828, "rate_of_change": -1.7764560504848754, "market_dynamics": -0.543635, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.946247, "high": 6.146062, "low": 5.74643, "close": 5.787772, "volume": 43465191}, "trend_line": 8.378372, "activity_lines": {"activity_5": 5.961405, "activity_10": 6.095952, "activity_20": 6.551965, "activity_30": 7.300879}, "trend_signal": 0, "fair_value": 27.929212, "relative_strength": -39.651263, "rate_of_change": -2.2128695595339405, "market_dynamics": -0.190778, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.773991, "high": 5.918685, "low": 5.615516, "close": 5.773992, "volume": 23257158}, "trend_line": 8.192213, "activity_lines": {"activity_5": 5.886991, "activity_10": 6.011766, "activity_20": 6.412173, "activity_30": 7.132854}, "trend_signal": 0, "fair_value": 27.624301, "relative_strength": -39.663188, "rate_of_change": -2.2218994334460196, "market_dynamics": 0.082764, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.760211, "high": 7.145142, "low": 5.711979, "close": 7.09691, "volume": 62152541}, "trend_line": 8.045335, "activity_lines": {"activity_5": 6.276976, "activity_10": 6.187153, "activity_20": 6.418383, "activity_30": 7.062189}, "trend_signal": 0, "fair_value": 27.317613, "relative_strength": -33.427301, "rate_of_change": -1.7928977188459447, "market_dynamics": 0.450621, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.510323, "high": 8.309586, "low": 7.379409, "close": 8.275135, "volume": 38079132}, "trend_line": 7.962958, "activity_lines": {"activity_5": 6.977021, "activity_10": 6.566239, "activity_20": 6.551792, "activity_30": 7.077015}, "trend_signal": 0, "fair_value": 27.036123, "relative_strength": -27.291381, "rate_of_change": -1.0239101292860926, "market_dynamics": 0.771892, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.784091, "high": 9.825432, "low": 7.475872, "close": 7.586115, "volume": 109748494}, "trend_line": 7.839725, "activity_lines": {"activity_5": 7.310507, "activity_10": 6.785097, "activity_20": 6.62758, "activity_30": 7.052703}, "trend_signal": 0, "fair_value": 26.727564, "relative_strength": -30.026638, "rate_of_change": -1.54757817383943, "market_dynamics": 1.119741, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.606786, "high": 7.978857, "low": 7.262275, "close": 7.77904, "volume": 62135502}, "trend_line": 7.738289, "activity_lines": {"activity_5": 7.602192, "activity_10": 7.018362, "activity_20": 6.725817, "activity_30": 7.048788}, "trend_signal": 0, "fair_value": 26.42299, "relative_strength": -28.280612, "rate_of_change": -1.2938719151500804, "market_dynamics": 1.475727, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.923736, "high": 9.322446, "low": 7.827272, "close": 9.033058, "volume": 93923607}, "trend_line": 7.699981, "activity_lines": {"activity_5": 8.179132, "activity_10": 7.451693, "activity_20": 6.94677, "activity_30": 7.132321}, "trend_signal": 0, "fair_value": 26.062038, "relative_strength": -16.755681, "rate_of_change": -0.4950448348465635, "market_dynamics": 1.555836, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.11574, "high": 9.818542, "low": 8.282025, "close": 8.902144, "volume": 117723550}, "trend_line": 7.643549, "activity_lines": {"activity_5": 8.495162, "activity_10": 7.808355, "activity_20": 7.148409, "activity_30": 7.20988}, "trend_signal": 0, "fair_value": 25.685257, "relative_strength": -16.368633, "rate_of_change": -0.7328849253004655, "market_dynamics": 1.65725, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.957266, "high": 12.10609, "low": 8.77812, "close": 11.299935, "volume": 179402255}, "trend_line": 7.667961, "activity_lines": {"activity_5": 9.490108, "activity_10": 8.545607, "activity_20": 7.571401, "activity_30": 7.445776}, "trend_signal": 0, "fair_value": 25.309498, "relative_strength": 1.447012, "rate_of_change": 0.31938043440291775, "market_dynamics": 1.733812, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.175911, "high": 11.892493, "low": 9.804762, "close": 9.970126, "volume": 160335839}, "trend_line": 7.68107, "activity_lines": {"activity_5": 9.840131, "activity_10": 8.948747, "activity_20": 7.84709, "activity_30": 7.594303}, "trend_signal": 0, "fair_value": 24.948417, "relative_strength": -6.177823, "rate_of_change": 0.17095809433563938, "market_dynamics": 1.815593, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.12171, "high": 10.604025, "low": 9.598055, "close": 10.052808, "volume": 97081773}, "trend_line": 7.686844, "activity_lines": {"activity_5": 10.05878, "activity_10": 9.294635, "activity_20": 8.115119, "activity_30": 7.747318}, "trend_signal": 1, "fair_value": 24.532455, "relative_strength": -2.515878, "rate_of_change": 0.07517181850965717, "market_dynamics": 1.727887, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.059698, "high": 10.734939, "low": 9.398239, "close": 10.452439, "volume": 86123679}, "trend_line": 7.702729, "activity_lines": {"activity_5": 10.259055, "activity_10": 9.635637, "activity_20": 8.405163, "activity_30": 7.925743}, "trend_signal": 1, "fair_value": 24.074361, "relative_strength": 0.477588, "rate_of_change": 0.2066517806267426, "market_dynamics": 1.645029, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.47311, "high": 11.616885, "low": 10.321526, "close": 11.155241, "volume": 94572316}, "trend_line": 7.733096, "activity_lines": {"activity_5": 10.598971, "activity_10": 10.019359, "activity_20": 8.74485, "activity_30": 8.148486}, "trend_signal": 1, "fair_value": 23.718465, "relative_strength": 5.627073, "rate_of_change": 0.3942368996754272, "market_dynamics": 1.544885, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.162131, "high": 11.920054, "low": 11.107009, "close": 11.217253, "volume": 80166338}, "trend_line": 7.775163, "activity_lines": {"activity_5": 10.809353, "activity_10": 10.340568, "activity_20": 9.068362, "activity_30": 8.37327}, "trend_signal": 1, "fair_value": 23.345076, "relative_strength": 7.511137, "rate_of_change": 0.543986522345, "market_dynamics": 1.459038, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.341277, "high": 11.920054, "low": 10.900303, "close": 11.44463, "volume": 61153124}, "trend_line": 7.875261, "activity_lines": {"activity_5": 11.101038, "activity_10": 10.649625, "activity_20": 9.390364, "activity_30": 8.61001}, "trend_signal": 1, "fair_value": 22.972077, "relative_strength": 11.299891, "rate_of_change": 1.2874070935876203, "market_dynamics": 1.422243, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.451519, "high": 11.49975, "low": 10.342197, "close": 10.604026, "volume": 49627378}, "trend_line": 7.946422, "activity_lines": {"activity_5": 11.014222, "activity_10": 10.73569, "activity_20": 9.608521, "activity_30": 8.78606}, "trend_signal": 1, "fair_value": 22.571952, "relative_strength": 3.077422, "rate_of_change": 0.9036017980864384, "market_dynamics": 1.269955, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.597134, "high": 10.845182, "low": 9.405129, "close": 9.487811, "volume": 34065429}, "trend_line": 8.009501, "activity_lines": {"activity_5": 10.518586, "activity_10": 10.567444, "activity_20": 9.699603, "activity_30": 8.885504}, "trend_signal": 1, "fair_value": 22.149743, "relative_strength": -1.26411, "rate_of_change": 0.7938038025164043, "market_dynamics": 0.937499, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.418909, "high": 9.908114, "low": 8.757451, "close": 9.212203, "volume": 54856049}, "trend_line": 8.068897, "activity_lines": {"activity_5": 9.99539, "activity_10": 10.340819, "activity_20": 9.748425, "activity_30": 8.963098}, "trend_signal": 1, "fair_value": 21.727813, "relative_strength": -1.879995, "rate_of_change": 0.7415692937674838, "market_dynamics": 0.562313, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.09507, "high": 9.887443, "low": 8.998607, "close": 9.653176, "volume": 36940368}, "trend_line": 8.158587, "activity_lines": {"activity_5": 9.74872, "activity_10": 10.188733, "activity_20": 9.823266, "activity_30": 9.065309}, "trend_signal": 1, "fair_value": 21.370989, "relative_strength": 1.644377, "rate_of_change": 1.1115521737357774, "market_dynamics": 0.18111, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.646287, "high": 10.734939, "low": 9.604946, "close": 10.528234, "volume": 55379412}, "trend_line": 8.28593, "activity_lines": {"activity_5": 9.898009, "activity_10": 10.22569, "activity_20": 9.965106, "activity_30": 9.21819}, "trend_signal": 1, "fair_value": 21.073658, "relative_strength": 11.615847, "rate_of_change": 1.5608462592848462, "market_dynamics": -0.035616, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.521343, "high": 10.604026, "low": 10.163051, "close": 10.169942, "volume": 6452953}, "trend_line": 8.402145, "activity_lines": {"activity_5": 9.988959, "activity_10": 10.187355, "activity_20": 10.051233, "activity_30": 9.339739}, "trend_signal": 1, "fair_value": 20.75556, "relative_strength": 8.8979, "rate_of_change": 1.4025583127060015, "market_dynamics": -0.190703, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.266405, "high": 10.652256, "low": 9.942565, "close": 10.390429, "volume": 31228837}, "trend_line": 8.521116, "activity_lines": {"activity_5": 10.182345, "activity_10": 10.18698, "activity_20": 10.137492, "activity_30": 9.468015}, "trend_signal": 1, "fair_value": 20.471907, "relative_strength": 10.026494, "rate_of_change": 1.4159598531089188, "market_dynamics": -0.24814, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.404208, "high": 11.155242, "low": 10.197502, "close": 10.900304, "volume": 57679354}, "trend_line": 8.667188, "activity_lines": {"activity_5": 10.485514, "activity_10": 10.280436, "activity_20": 10.250328, "activity_30": 9.621511}, "trend_signal": 1, "fair_value": 20.137792, "relative_strength": 14.516335, "rate_of_change": 1.714235553183412, "market_dynamics": -0.25231, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.948535, "high": 11.630666, "low": 10.652257, "close": 11.430849, "volume": 63419999}, "trend_line": 8.836458, "activity_lines": {"activity_5": 10.852991, "activity_10": 10.47499, "activity_20": 10.39558, "activity_30": 9.799812}, "trend_signal": 1, "fair_value": 19.829792, "relative_strength": 19.259444, "rate_of_change": 1.9529979042799226, "market_dynamics": -0.190668, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.341277, "high": 13.48413, "low": 11.341277, "close": 12.10609, "volume": 153993396}, "trend_line": 9.025019, "activity_lines": {"activity_5": 11.327037, "activity_10": 10.788432, "activity_20": 10.590113, "activity_30": 10.010756}, "trend_signal": 1, "fair_value": 19.539095, "relative_strength": 28.653446, "rate_of_change": 2.133897993969982, "market_dynamics": 0.129059, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.140541, "high": 13.539253, "low": 11.982066, "close": 13.17407, "volume": 98912480}, "trend_line": 9.256071, "activity_lines": {"activity_5": 12.051886, "activity_10": 11.284025, "activity_20": 10.864835, "activity_30": 10.278437}, "trend_signal": 1, "fair_value": 19.287696, "relative_strength": 37.505985, "rate_of_change": 2.5601275742466583, "market_dynamics": 0.447856, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.167181, "high": 14.538332, "low": 13.12584, "close": 14.111138, "volume": 106924679}, "trend_line": 9.522263, "activity_lines": {"activity_5": 12.888816, "activity_10": 11.903267, "activity_20": 11.203112, "activity_30": 10.591667}, "trend_signal": 1, "fair_value": 19.030122, "relative_strength": 44.837296, "rate_of_change": 2.8758638519518724, "market_dynamics": 0.795666, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.12492, "high": 14.13181, "low": 12.802001, "close": 13.256753, "volume": 83448142}, "trend_line": 9.768932, "activity_lines": {"activity_5": 13.192904, "activity_10": 12.283105, "activity_20": 11.435836, "activity_30": 10.832602}, "trend_signal": 1, "fair_value": 18.751838, "relative_strength": 37.918701, "rate_of_change": 2.5904451494355794, "market_dynamics": 0.959573, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.236083, "high": 13.539253, "low": 12.526393, "close": 12.526393, "volume": 45119886}, "trend_line": 9.979083, "activity_lines": {"activity_5": 13.096441, "activity_10": 12.456613, "activity_20": 11.578267, "activity_30": 11.010502}, "trend_signal": 1, "fair_value": 18.524191, "relative_strength": 30.5039, "rate_of_change": 2.1512177585021552, "market_dynamics": 0.848719, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.650416, "high": 13.849311, "low": 12.47127, "close": 13.504801, "volume": 45820733}, "trend_line": 10.229427, "activity_lines": {"activity_5": 13.253079, "activity_10": 12.755773, "activity_20": 11.808039, "activity_30": 11.237968}, "trend_signal": 1, "fair_value": 18.324461, "relative_strength": 40.532996, "rate_of_change": 2.50868742147951, "market_dynamics": 0.8793, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.231034, "high": 12.746879, "low": 9.301776, "close": 11.906274, "volume": 88321307}, "trend_line": 10.433377, "activity_lines": {"activity_5": 12.783626, "activity_10": 12.710172, "activity_20": 11.868738, "activity_30": 11.346152}, "trend_signal": 1, "fair_value": 18.120833, "relative_strength": 27.718097, "rate_of_change": 1.9937578126321323, "market_dynamics": 0.760686, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.181882, "high": 13.160291, "low": 12.181882, "close": 12.760659, "volume": 53574738}, "trend_line": 10.666266, "activity_lines": {"activity_5": 12.683489, "activity_10": 12.788345, "activity_20": 12.001982, "activity_30": 11.496299}, "trend_signal": 1, "fair_value": 17.929582, "relative_strength": 34.582368, "rate_of_change": 2.2321535970568314, "market_dynamics": 0.720004, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.760659, "high": 13.429009, "low": 12.746879, "close": 12.974255, "volume": 43863955}, "trend_line": 10.862178, "activity_lines": {"activity_5": 12.744582, "activity_10": 12.862258, "activity_20": 12.144576, "activity_30": 11.645201}, "trend_signal": 1, "fair_value": 17.726481, "relative_strength": 35.409039, "rate_of_change": 1.8367439926962241, "market_dynamics": 0.750824, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.10517, "high": 13.229193, "low": 12.602185, "close": 12.981146, "volume": 25063665}, "trend_line": 11.019045, "activity_lines": {"activity_5": 12.826805, "activity_10": 12.899716, "activity_20": 12.279165, "activity_30": 11.781909}, "trend_signal": 1, "fair_value": 17.548824, "relative_strength": 35.475032, "rate_of_change": 1.4441578843579999, "market_dynamics": 0.530092, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.001816, "high": 13.263644, "low": 11.465301, "close": 11.844262, "volume": 79635120}, "trend_line": 11.160983, "activity_lines": {"activity_5": 12.49975, "activity_10": 12.70228, "activity_20": 12.297079, "activity_30": 11.835149}, "trend_signal": 1, "fair_value": 17.395477, "relative_strength": 21.044902, "rate_of_change": 1.2881152586272193, "market_dynamics": 0.29138, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.954506, "high": 12.526393, "low": 11.320606, "close": 12.050967, "volume": 71926751}, "trend_line": 11.303381, "activity_lines": {"activity_5": 12.352299, "activity_10": 12.547188, "activity_20": 12.332777, "activity_30": 11.892567}, "trend_signal": 1, "fair_value": 17.256338, "relative_strength": 21.888048, "rate_of_change": 1.2758553614856327, "market_dynamics": -0.000571, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.906274, "high": 11.988956, "low": 11.368837, "close": 11.47219, "volume": 41684818}, "trend_line": 11.384685, "activity_lines": {"activity_5": 12.002277, "activity_10": 12.307283, "activity_20": 12.306463, "activity_30": 11.903458}, "trend_signal": 1, "fair_value": 17.125365, "relative_strength": 16.16811, "rate_of_change": 0.7192892109006975, "market_dynamics": -0.424859, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.47219, "high": 12.49883, "low": 11.423958, "close": 12.085419, "volume": 51055460}, "trend_line": 11.490794, "activity_lines": {"activity_5": 11.942562, "activity_10": 12.226856, "activity_20": 12.329102, "activity_30": 11.948667}, "trend_signal": 1, "fair_value": 16.998542, "relative_strength": 21.722243, "rate_of_change": 0.9320328142588048, "market_dynamics": -0.715488, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.988956, "high": 12.381698, "low": 11.871822, "close": 12.099199, "volume": 29395739}, "trend_line": 11.517436, "activity_lines": {"activity_5": 11.946696, "activity_10": 12.170231, "activity_20": 12.339372, "activity_30": 11.987919}, "trend_signal": 1, "fair_value": 16.849188, "relative_strength": 19.656275, "rate_of_change": 0.23185517032156977, "market_dynamics": -0.932003, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.209443, "high": 12.664197, "low": 11.582434, "close": 11.596214, "volume": 66623738}, "trend_line": 11.571639, "activity_lines": {"activity_5": 11.841965, "activity_10": 12.029921, "activity_20": 12.290091, "activity_30": 11.993001}, "trend_signal": 1, "fair_value": 16.685592, "relative_strength": 14.242321, "rate_of_change": 0.4706168977192436, "market_dynamics": -1.037365, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.561764, "high": 12.188773, "low": 11.217253, "close": 11.699568, "volume": 54481696}, "trend_line": 11.626531, "activity_lines": {"activity_5": 11.788221, "activity_10": 11.943105, "activity_20": 12.245567, "activity_30": 12.001255}, "trend_signal": 1, "fair_value": 16.538829, "relative_strength": 14.993856, "rate_of_change": 0.47436668219601913, "market_dynamics": -0.982379, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.740909, "high": 14.000896, "low": 11.637556, "close": 13.587484, "volume": 138870619}, "trend_line": 11.731033, "activity_lines": {"activity_5": 12.38721, "activity_10": 12.203304, "activity_20": 12.373561, "activity_30": 12.127768}, "trend_signal": 1, "fair_value": 16.378987, "relative_strength": 29.635181, "rate_of_change": 0.898823561387314, "market_dynamics": -0.632223, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.849311, "high": 14.910403, "low": 13.043157, "close": 14.49699, "volume": 130043765}, "trend_line": 11.842424, "activity_lines": {"activity_5": 13.148348, "activity_10": 12.613835, "activity_20": 12.57295, "activity_30": 12.306217}, "trend_signal": 1, "fair_value": 16.215285, "relative_strength": 34.780118, "rate_of_change": 0.9495412722818132, "market_dynamics": -0.118745, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.448758, "high": 15.558083, "low": 14.193822, "close": 14.538333, "volume": 145709766}, "trend_line": 11.953127, "activity_lines": {"activity_5": 13.762495, "activity_10": 13.004197, "activity_20": 12.75915, "activity_30": 12.480146}, "trend_signal": 1, "fair_value": 16.047404, "relative_strength": 32.191731, "rate_of_change": 0.9348001726673602, "market_dynamics": 0.338434, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.483209, "high": 15.530521, "low": 13.690837, "close": 14.069798, "volume": 138489166}, "trend_line": 12.040633, "activity_lines": {"activity_5": 14.057855, "activity_10": 13.281058, "activity_20": 12.88593, "activity_30": 12.616706}, "trend_signal": 1, "fair_value": 15.857911, "relative_strength": 25.667133, "rate_of_change": 0.732076217378092, "market_dynamics": 0.830568, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.918214, "high": 14.572783, "low": 13.546143, "close": 14.317845, "volume": 120557532}, "trend_line": 12.164427, "activity_lines": {"activity_5": 14.270992, "activity_10": 13.562554, "activity_20": 13.026982, "activity_30": 12.763622}, "trend_signal": 1, "fair_value": 15.692875, "relative_strength": 24.427281, "rate_of_change": 1.0281353148127692, "market_dynamics": 0.946566, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.524552, "high": 16.536491, "low": 14.331625, "close": 14.793269, "volume": 174628660}, "trend_line": 12.341275, "activity_lines": {"activity_5": 14.468052, "activity_10": 13.889275, "activity_20": 13.207866, "activity_30": 12.933225}, "trend_signal": 1, "fair_value": 15.524931, "relative_strength": 28.284644, "rate_of_change": 1.4538128265309962, "market_dynamics": 1.030554, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.641686, "high": 15.79924, "low": 14.331625, "close": 14.48321, "volume": 110938711}, "trend_line": 12.516975, "activity_lines": {"activity_5": 14.481373, "activity_10": 14.099238, "activity_20": 13.355973, "activity_30": 13.071415}, "trend_signal": 1, "fair_value": 15.365769, "relative_strength": 21.695704, "rate_of_change": 1.4236778614851453, "market_dynamics": 0.983946, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.545222, "high": 15.606314, "low": 14.407417, "close": 15.399608, "volume": 127397882}, "trend_line": 12.708523, "activity_lines": {"activity_5": 14.801078, "activity_10": 14.432223, "activity_20": 13.585515, "activity_30": 13.257391}, "trend_signal": 1, "fair_value": 15.212976, "relative_strength": 25.732676, "rate_of_change": 1.530305844662941, "market_dynamics": 1.045098, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.537412, "high": 18.107459, "low": 15.282474, "close": 17.859411, "volume": 186230394}, "trend_line": 12.952896, "activity_lines": {"activity_5": 15.8833, "activity_10": 15.152437, "activity_20": 14.035642, "activity_30": 13.589706}, "trend_signal": 1, "fair_value": 15.081505, "relative_strength": 38.792096, "rate_of_change": 1.922906383377528, "market_dynamics": 1.248044, "expectation": {"probability": 64.1885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.100568, "high": 20.86354, "low": 17.969654, "close": 20.725737, "volume": 244904607}, "trend_line": 13.304756, "activity_lines": {"activity_5": 17.668323, "activity_10": 16.279925, "activity_20": 14.738017, "activity_30": 14.09118}, "trend_signal": 1, "fair_value": 14.972142, "relative_strength": 56.869358, "rate_of_change": 2.7164581573109094, "market_dynamics": 1.385387, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.725736, "high": 23.426694, "low": 18.741356, "close": 21.373415, "volume": 372123628}, "trend_line": 13.670855, "activity_lines": {"activity_5": 19.242045, "activity_10": 17.361061, "activity_20": 15.460077, "activity_30": 14.611739}, "trend_signal": 1, "fair_value": 14.883009, "relative_strength": 60.59734, "rate_of_change": 2.751640090205339, "market_dynamics": 1.657487, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.332074, "high": 25.493758, "low": 19.140989, "close": 23.033955, "volume": 414998616}, "trend_line": 14.07531, "activity_lines": {"activity_5": 20.930605, "activity_10": 18.602551, "activity_20": 16.299272, "activity_30": 15.21581}, "trend_signal": 1, "fair_value": 14.824302, "relative_strength": 66.972006, "rate_of_change": 2.958520151080532, "market_dynamics": 1.809449, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.393167, "high": 25.052785, "low": 21.828167, "close": 22.041765, "volume": 263652525}, "trend_line": 14.429007, "activity_lines": {"activity_5": 21.718385, "activity_10": 19.508425, "activity_20": 16.996068, "activity_30": 15.729774}, "trend_signal": 1, "fair_value": 14.763771, "relative_strength": 58.75689, "rate_of_change": 2.5128895917745355, "market_dynamics": 1.802386, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.406946, "high": 24.563579, "low": 21.979753, "close": 23.385355, "volume": 178764031}, "trend_line": 14.804983, "activity_lines": {"activity_5": 22.511218, "activity_10": 20.522162, "activity_20": 17.77768, "activity_30": 16.307603}, "trend_signal": 1, "fair_value": 14.727067, "relative_strength": 64.759693, "rate_of_change": 2.605695596377489, "market_dynamics": 1.71109, "expectation": {"probability": 66.3964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.840108, "high": 26.527288, "low": 23.633402, "close": 25.852049, "volume": 92688242}, "trend_line": 15.227582, "activity_lines": {"activity_5": 23.757886, "activity_10": 21.815015, "activity_20": 18.739257, "activity_30": 17.020317}, "trend_signal": 1, "fair_value": 14.699941, "relative_strength": 75.765245, "rate_of_change": 2.8544375903707553, "market_dynamics": 1.573728, "expectation": {"probability": 67.1655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.106987, "high": 26.320583, "low": 23.87456, "close": 24.281082, "volume": 81045989}, "trend_line": 15.56658, "activity_lines": {"activity_5": 24.139144, "activity_10": 22.612525, "activity_20": 19.485499, "activity_30": 17.604414}, "trend_signal": 1, "fair_value": 14.679193, "relative_strength": 61.309022, "rate_of_change": 2.2262103070599135, "market_dynamics": 1.345063, "expectation": {"probability": 71.3606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.923709, "high": 27.547039, "low": 22.524078, "close": 25.514429, "volume": 206933426}, "trend_line": 15.975169, "activity_lines": {"activity_5": 24.737673, "activity_10": 23.461774, "activity_20": 20.288208, "activity_30": 18.246211}, "trend_signal": 1, "fair_value": 14.673326, "relative_strength": 68.458221, "rate_of_change": 2.6247833499715365, "market_dynamics": 1.240848, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.334362, "high": 29.186908, "low": 25.390406, "close": 28.863068, "volume": 160781013}, "trend_line": 16.519725, "activity_lines": {"activity_5": 26.28705, "activity_10": 24.719299, "activity_20": 21.345887, "activity_30": 19.077688}, "trend_signal": 1, "fair_value": 14.69738, "relative_strength": 81.19784, "rate_of_change": 3.408765190527886, "market_dynamics": 1.209023, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.338492, "high": 30.034403, "low": 27.140518, "close": 29.283371, "volume": 177075206}, "trend_line": 17.045678, "activity_lines": {"activity_5": 27.521775, "activity_10": 25.808453, "activity_20": 22.363768, "activity_30": 19.901149}, "trend_signal": 1, "fair_value": 14.71703, "relative_strength": 79.616049, "rate_of_change": 3.1837878657180894, "market_dynamics": 1.212311, "expectation": {"probability": 67.8088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.28337, "high": 29.855256, "low": 26.25857, "close": 28.28429, "volume": 189631338}, "trend_line": 17.591611, "activity_lines": {"activity_5": 28.030272, "activity_10": 26.508247, "activity_20": 23.202273, "activity_30": 20.626221}, "trend_signal": 1, "fair_value": 14.726758, "relative_strength": 68.640789, "rate_of_change": 3.202764947220061, "market_dynamics": 1.271004, "expectation": {"probability": 71.8103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.249839, "high": 28.249839, "low": 24.046816, "close": 25.838268, "volume": 163648485}, "trend_line": 18.027532, "activity_lines": {"activity_5": 27.561279, "activity_10": 26.625881, "activity_20": 23.728848, "activity_30": 21.158263}, "trend_signal": 1, "fair_value": 14.740927, "relative_strength": 51.905325, "rate_of_change": 2.478004999087352, "market_dynamics": 1.115907, "expectation": {"probability": 70.2361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.562659, "high": 27.61594, "low": 22.441397, "close": 22.441397, "volume": 127051012}, "trend_line": 18.343103, "activity_lines": {"activity_5": 25.856182, "activity_10": 26.044724, "activity_20": 23.873575, "activity_30": 21.443029}, "trend_signal": 1, "fair_value": 14.709992, "relative_strength": 35.590536, "rate_of_change": 1.7504947432626854, "market_dynamics": 0.688207, "expectation": {"probability": 68.447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.861698, "high": 25.27327, "low": 22.599871, "close": 24.56358, "volume": 94505141}, "trend_line": 18.729184, "activity_lines": {"activity_5": 25.06335, "activity_10": 25.860191, "activity_20": 24.182585, "activity_30": 21.84435}, "trend_signal": 1, "fair_value": 14.700868, "relative_strength": 44.321517, "rate_of_change": 2.1047747483073107, "market_dynamics": 0.241506, "expectation": {"probability": 64.4266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.666933, "high": 25.852049, "low": 23.426694, "close": 25.411076, "volume": 83197047}, "trend_line": 19.181411, "activity_lines": {"activity_5": 24.839648, "activity_10": 25.783898, "activity_20": 24.524569, "activity_30": 22.275439}, "trend_signal": 1, "fair_value": 14.700048, "relative_strength": 46.673164, "rate_of_change": 2.414557943367958, "market_dynamics": -0.198558, "expectation": {"probability": 67.6247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.411076, "high": 27.216309, "low": 24.480899, "close": 24.997663, "volume": 99546573}, "trend_line": 19.612968, "activity_lines": {"activity_5": 24.736295, "activity_10": 25.595608, "activity_20": 24.773174, "activity_30": 22.650682}, "trend_signal": 1, "fair_value": 14.702718, "relative_strength": 42.855411, "rate_of_change": 2.2498709818584146, "market_dynamics": -0.522204, "expectation": {"probability": 68.8688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.92187, "high": 25.349063, "low": 23.412915, "close": 25.300831, "volume": 67980815}, "trend_line": 20.073923, "activity_lines": {"activity_5": 24.953106, "activity_10": 25.477973, "activity_20": 24.999796, "activity_30": 23.01764}, "trend_signal": 1, "fair_value": 14.702517, "relative_strength": 42.653496, "rate_of_change": 2.3502562182327633, "market_dynamics": -0.63116, "expectation": {"probability": 66.6129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.300831, "high": 30.144645, "low": 25.128577, "close": 28.180937, "volume": 161675235}, "trend_line": 20.61044, "activity_lines": {"activity_5": 26.165782, "activity_10": 25.865453, "activity_20": 25.450678, "activity_30": 23.540674}, "trend_signal": 1, "fair_value": 14.719977, "relative_strength": 53.374567, "rate_of_change": 2.6727062766953917, "market_dynamics": -0.517724, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.484106, "high": 28.773494, "low": 27.044054, "close": 28.236059, "volume": 66636645}, "trend_line": 21.148335, "activity_lines": {"activity_5": 27.014196, "activity_10": 26.214473, "activity_20": 25.841582, "activity_30": 24.032649}, "trend_signal": 1, "fair_value": 14.748961, "relative_strength": 50.87099, "rate_of_change": 2.6098181310054462, "market_dynamics": -0.500376, "expectation": {"probability": 68.0802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.967341, "high": 30.144645, "low": 27.354114, "close": 29.683002, "volume": 139654141}, "trend_line": 21.751228, "activity_lines": {"activity_5": 28.100092, "activity_10": 26.837974, "activity_20": 26.309164, "activity_30": 24.583273}, "trend_signal": 1, "fair_value": 14.802681, "relative_strength": 50.136876, "rate_of_change": 2.8507823429125825, "market_dynamics": -0.346059, "expectation": {"probability": 68.8253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.24892, "high": 32.211708, "low": 28.752825, "close": 31.763844, "volume": 172946646}, "trend_line": 22.420037, "activity_lines": {"activity_5": 29.594807, "activity_10": 27.832544, "activity_20": 26.918619, "activity_30": 25.229248}, "trend_signal": 1, "fair_value": 14.867888, "relative_strength": 58.361927, "rate_of_change": 3.0748103049630093, "market_dynamics": -0.012729, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.557137, "high": 33.045422, "low": 28.456544, "close": 31.391773, "volume": 154121093}, "trend_line": 23.013514, "activity_lines": {"activity_5": 30.51442, "activity_10": 28.696199, "activity_20": 27.440076, "activity_30": 25.80807}, "trend_signal": 1, "fair_value": 14.92423, "relative_strength": 52.598667, "rate_of_change": 2.6470830534311784, "market_dynamics": 0.080864, "expectation": {"probability": 69.6379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.143724, "high": 31.350432, "low": 27.974232, "close": 29.552088, "volume": 100054167}, "trend_line": 23.51535, "activity_lines": {"activity_5": 30.414742, "activity_10": 29.124394, "activity_20": 27.738619, "activity_30": 26.229913}, "trend_signal": 1, "fair_value": 14.967853, "relative_strength": 42.067711, "rate_of_change": 2.1806143990005213, "market_dynamics": 0.113383, "expectation": {"probability": 68.6342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.152456, "high": 30.633849, "low": 27.974231, "close": 29.062883, "volume": 91009755}, "trend_line": 23.999502, "activity_lines": {"activity_5": 30.060585, "activity_10": 29.334358, "activity_20": 27.959532, "activity_30": 26.587818}, "trend_signal": 1, "fair_value": 15.0026, "relative_strength": 39.391025, "rate_of_change": 2.0588764360300744, "market_dynamics": 0.011016, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.545196, "high": 31.763843, "low": 28.973311, "close": 29.558979, "volume": 147028561}, "trend_line": 24.515808, "activity_lines": {"activity_5": 29.816672, "activity_10": 29.552715, "activity_20": 28.194259, "activity_30": 26.946494}, "trend_signal": 1, "fair_value": 15.037966, "relative_strength": 39.119246, "rate_of_change": 2.1513196398825283, "market_dynamics": -0.10664, "expectation": {"probability": 66.7122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.64166, "high": 31.970551, "low": 29.214468, "close": 30.206657, "volume": 152465571}, "trend_line": 25.045435, "activity_lines": {"activity_5": 29.79692, "activity_10": 29.813415, "activity_20": 28.46127, "activity_30": 27.313646}, "trend_signal": 1, "fair_value": 15.072824, "relative_strength": 37.440948, "rate_of_change": 2.160348947095692, "market_dynamics": -0.08969, "expectation": {"probability": 67.1833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.283371, "high": 34.244319, "low": 29.283371, "close": 31.763844, "volume": 218202076}, "trend_line": 25.611121, "activity_lines": {"activity_5": 30.400043, "activity_10": 30.262531, "activity_20": 28.855849, "activity_30": 27.747092}, "trend_signal": 1, "fair_value": 15.12723, "relative_strength": 43.757802, "rate_of_change": 2.2586391492102234, "market_dynamics": 0.294951, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.454704, "high": 34.099623, "low": 26.733993, "close": 30.682081, "volume": 270530164}, "trend_line": 26.151083, "activity_lines": {"activity_5": 30.617773, "activity_10": 30.397453, "activity_20": 29.111771, "activity_30": 28.07425}, "trend_signal": 1, "fair_value": 15.174949, "relative_strength": 38.059752, "rate_of_change": 2.1083106826913167, "market_dynamics": 0.584289, "expectation": {"probability": 67.3995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.613179, "high": 30.771654, "low": 26.60997, "close": 26.809786, "volume": 189906121}, "trend_line": 26.531423, "activity_lines": {"activity_5": 29.469405, "activity_10": 29.782847, "activity_20": 28.974295, "activity_30": 28.116747}, "trend_signal": 1, "fair_value": 15.203123, "relative_strength": 23.693748, "rate_of_change": 1.454394833284726, "market_dynamics": 0.393636, "expectation": {"probability": 66.3164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.769366, "high": 29.710562, "low": 24.150168, "close": 28.683922, "volume": 193526243}, "trend_line": 26.89224, "activity_lines": {"activity_5": 29.095956, "activity_10": 29.534925, "activity_20": 29.025086, "activity_30": 28.255618}, "trend_signal": 1, "fair_value": 15.246828, "relative_strength": 32.232198, "rate_of_change": 1.3599609791001441, "market_dynamics": 0.191225, "expectation": {"probability": 63.7989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.214469, "high": 30.868118, "low": 28.112036, "close": 28.394533, "volume": 164210547}, "trend_line": 27.147866, "activity_lines": {"activity_5": 28.684381, "activity_10": 29.252552, "activity_20": 29.05117, "activity_30": 28.35254}, "trend_signal": 1, "fair_value": 15.294726, "relative_strength": 30.412557, "rate_of_change": 0.9505567405318391, "market_dynamics": -0.267796, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.394533, "high": 32.073903, "low": 28.394533, "close": 31.681162, "volume": 153873709}, "trend_line": 27.491458, "activity_lines": {"activity_5": 29.489157, "activity_10": 29.629008, "activity_20": 29.389742, "activity_30": 28.645011}, "trend_signal": 1, "fair_value": 15.358324, "relative_strength": 39.762444, "rate_of_change": 1.265631707479332, "market_dynamics": -0.510103, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.322873, "high": 34.912669, "low": 30.096415, "close": 34.492363, "volume": 235911084}, "trend_line": 27.873405, "activity_lines": {"activity_5": 31.236513, "activity_10": 30.511329, "activity_20": 29.968223, "activity_30": 29.096682}, "trend_signal": 1, "fair_value": 15.443058, "relative_strength": 47.305835, "rate_of_change": 1.38932973289376, "market_dynamics": -0.179697, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.568155, "high": 36.173578, "low": 31.564028, "close": 31.736282, "volume": 217307823}, "trend_line": 28.196555, "activity_lines": {"activity_5": 31.811156, "activity_10": 30.802722, "activity_20": 30.226836, "activity_30": 29.3459}, "trend_signal": 1, "fair_value": 15.513181, "relative_strength": 32.872215, "rate_of_change": 1.1593488488399541, "market_dynamics": -0.119428, "expectation": {"probability": 67.1964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.90165, "high": 35.73949, "low": 31.756954, "close": 34.575047, "volume": 190155072}, "trend_line": 28.569545, "activity_lines": {"activity_5": 33.003621, "activity_10": 31.561647, "activity_20": 30.721651, "activity_30": 29.757416}, "trend_signal": 1, "fair_value": 15.599772, "relative_strength": 41.543243, "rate_of_change": 1.3228211744307115, "market_dynamics": 0.124652, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.036691, "high": 37.055522, "low": 34.182308, "close": 34.451023, "volume": 175352885}, "trend_line": 28.856177, "activity_lines": {"activity_5": 33.762002, "activity_10": 32.206821, "activity_20": 31.161016, "activity_30": 30.136866}, "trend_signal": 1, "fair_value": 15.697913, "relative_strength": 36.850502, "rate_of_change": 1.0032781411114433, "market_dynamics": 0.278479, "expectation": {"probability": 65.3889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.457915, "high": 35.181387, "low": 30.482264, "close": 30.806105, "volume": 282008194}, "trend_line": 29.073678, "activity_lines": {"activity_5": 32.901646, "activity_10": 32.112112, "activity_20": 31.20823, "activity_30": 30.262668}, "trend_signal": 1, "fair_value": 15.777318, "relative_strength": 22.166996, "rate_of_change": 0.7537415645877212, "market_dynamics": 0.134888, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.330682, "high": 32.28061, "low": 29.25581, "close": 30.868116, "volume": 169628684}, "trend_line": 29.252134, "activity_lines": {"activity_5": 32.120296, "activity_10": 32.046091, "activity_20": 31.235135, "activity_30": 30.378438}, "trend_signal": 1, "fair_value": 15.860515, "relative_strength": 21.576755, "rate_of_change": 0.6138060688434419, "market_dynamics": -0.008639, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.129946, "high": 35.312298, "low": 29.972391, "close": 33.589748, "volume": 255537653}, "trend_line": 29.40969, "activity_lines": {"activity_5": 32.487774, "activity_10": 32.47153, "activity_20": 31.508446, "activity_30": 30.658284}, "trend_signal": 1, "fair_value": 15.95872, "relative_strength": 31.755273, "rate_of_change": 0.5386136956708854, "market_dynamics": -0.032141, "expectation": {"probability": 64.9835, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.755113, "high": 34.616386, "low": 30.647631, "close": 31.033484, "volume": 254438342}, "trend_line": 29.468027, "activity_lines": {"activity_5": 31.8796, "activity_10": 32.308921, "activity_20": 31.51281, "activity_30": 30.763045}, "trend_signal": 1, "fair_value": 16.040323, "relative_strength": 21.436406, "rate_of_change": 0.1983597922997423, "market_dynamics": -0.23123, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.304041, "high": 41.754642, "low": 28.594351, "close": 39.873615, "volume": 323435644}, "trend_line": 29.854338, "activity_lines": {"activity_5": 34.454239, "activity_10": 33.71089, "activity_20": 32.352661, "activity_30": 31.434373}, "trend_signal": 1, "fair_value": 16.181963, "relative_strength": 52.954056, "rate_of_change": 1.3109496607967652, "market_dynamics": 0.08762, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.079402, "high": 51.150002, "low": 40.65221, "close": 47.18, "volume": 347347432}, "trend_line": 30.565729, "activity_lines": {"activity_5": 39.102835, "activity_10": 36.232582, "activity_20": 33.849739, "activity_30": 32.552158}, "trend_signal": 1, "fair_value": 16.362236, "relative_strength": 74.176231, "rate_of_change": 2.3828731355557196, "market_dynamics": 0.724792, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.009998, "high": 48.700001, "low": 42.080002, "close": 42.450001, "volume": 287330608}, "trend_line": 31.232683, "activity_lines": {"activity_5": 41.083171, "activity_10": 37.612477, "activity_20": 34.82116, "activity_30": 33.318885}, "trend_signal": 1, "fair_value": 16.523126, "relative_strength": 55.977007, "rate_of_change": 2.1820320398705375, "market_dynamics": 1.107821, "expectation": {"probability": 64.6317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.169998, "high": 45.439999, "low": 39.16, "close": 39.27, "volume": 235414814}, "trend_line": 31.722897, "activity_lines": {"activity_5": 41.231381, "activity_10": 38.269506, "activity_20": 35.428305, "activity_30": 33.837422}, "trend_signal": 1, "fair_value": 16.659177, "relative_strength": 41.397038, "rate_of_change": 1.5695545592416704, "market_dynamics": 1.419906, "expectation": {"probability": 63.7948, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.509998, "high": 40.880001, "low": 32.900002, "close": 33.610001, "volume": 184762131}, "trend_line": 31.996194, "activity_lines": {"activity_5": 39.114242, "activity_10": 37.760467, "activity_20": 35.447796, "activity_30": 33.95917}, "trend_signal": 1, "fair_value": 16.762694, "relative_strength": 21.020104, "rate_of_change": 0.861513373132345, "market_dynamics": 1.01572, "expectation": {"probability": 62.8249, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.599998, "high": 34.82, "low": 28.41, "close": 28.75, "volume": 244749980}, "trend_line": 32.121272, "activity_lines": {"activity_5": 35.205334, "activity_10": 36.385338, "activity_20": 34.98514, "activity_30": 33.749738}, "trend_signal": 1, "fair_value": 16.828266, "relative_strength": 8.848198, "rate_of_change": 0.3909152444818858, "market_dynamics": 0.343769, "expectation": {"probability": 58.7417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e849df-c295-4201-9672-3fb91c7f1951/", "share_image": "https://sharemaestro.com/terminal/b9e849df-c295-4201-9672-3fb91c7f1951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}