{"ticker": {"uuid": "b9e849df-c295-4201-9672-3fb91c7f1951", "symbol": "688388", "name": "Guangdong Jiayuan Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688388 rose 9.48%, moving from 44.53 to 48.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.76 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 64.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.75"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.76"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.18, "high": 51.25, "low": 43.5, "close": 48.75, "volume": 176232865}, "trend_line": 42.683333, "activity_lines": {"activity_5": 47.150666, "activity_10": 47.127091, "activity_20": 45.729333, "activity_30": 44.495462}, "trend_signal": 1, "fair_value": 23.16146, "relative_strength": 31.755273, "rate_of_change": 0.5386121624743798, "market_dynamics": -0.036723, "expectation": {"probability": 64.9835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.515508, "high": 27.214206, "low": 26.208083, "close": 26.564419, "volume": 11252971}, "trend_line": 32.781182, "activity_lines": {"activity_5": 26.534607, "activity_10": 27.737465, "activity_20": 29.698668, "activity_30": 30.961635}, "trend_signal": 0, "fair_value": 53.641289, "relative_strength": -35.682736, "rate_of_change": -1.1545176289747625, "market_dynamics": -0.971899, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.690182, "high": 27.06748, "low": 25.5818, "close": 25.801472, "volume": 13703316}, "trend_line": 32.346314, "activity_lines": {"activity_5": 26.231383, "activity_10": 27.207986, "activity_20": 29.197773, "activity_30": 30.511331}, "trend_signal": 0, "fair_value": 53.548247, "relative_strength": -35.295259, "rate_of_change": -1.326578156943827, "market_dynamics": -1.157568, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.841409, "high": 27.93828, "low": 24.403559, "close": 27.658699, "volume": 27173408}, "trend_line": 32.125205, "activity_lines": {"activity_5": 26.679146, "activity_10": 27.099164, "activity_20": 28.900113, "activity_30": 30.208904}, "trend_signal": 0, "fair_value": 53.489537, "relative_strength": -30.088161, "rate_of_change": -0.6835678402182037, "market_dynamics": -0.828183, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.948264, "high": 27.948264, "low": 24.343646, "close": 25.182394, "volume": 27456565}, "trend_line": 31.64548, "activity_lines": {"activity_5": 26.239702, "activity_10": 26.61142, "activity_20": 28.391115, "activity_30": 29.760981}, "trend_signal": 0, "fair_value": 53.42725, "relative_strength": -35.539161, "rate_of_change": -1.4932978637801748, "market_dynamics": -0.627679, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.062574, "high": 26.460487, "low": 24.892827, "close": 26.190889, "volume": 23440378}, "trend_line": 31.261323, "activity_lines": {"activity_5": 26.188499, "activity_10": 26.410547, "activity_20": 28.015455, "activity_30": 29.409072}, "trend_signal": 0, "fair_value": 53.357074, "relative_strength": -32.801262, "rate_of_change": -1.2139395578768224, "market_dynamics": -0.31823, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.260784, "high": 26.700128, "low": 25.302216, "close": 25.342155, "volume": 13623427}, "trend_line": 30.870534, "activity_lines": {"activity_5": 25.876026, "activity_10": 26.127955, "activity_20": 27.59764, "activity_30": 29.02719}, "trend_signal": 0, "fair_value": 53.277483, "relative_strength": -32.378853, "rate_of_change": -1.2500718539647269, "market_dynamics": -0.123422, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.102514, "high": 26.87986, "low": 24.922782, "close": 26.87986, "volume": 29833775}, "trend_line": 30.577349, "activity_lines": {"activity_5": 26.157605, "activity_10": 26.220087, "activity_20": 27.371752, "activity_30": 28.769727}, "trend_signal": 0, "fair_value": 53.221087, "relative_strength": -27.243462, "rate_of_change": -0.9497244200569955, "market_dynamics": 0.022303, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.939771, "high": 28.167936, "low": 25.64171, "close": 25.691635, "volume": 45013073}, "trend_line": 30.208224, "activity_lines": {"activity_5": 25.971217, "activity_10": 26.112548, "activity_20": 27.075881, "activity_30": 28.45452}, "trend_signal": 0, "fair_value": 53.126907, "relative_strength": -29.056178, "rate_of_change": -1.2071844423138198, "market_dynamics": 0.294591, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.661681, "high": 26.600277, "low": 24.792977, "close": 24.822933, "volume": 29375525}, "trend_line": 29.804087, "activity_lines": {"activity_5": 25.626399, "activity_10": 25.86598, "activity_20": 26.735802, "activity_30": 28.107082}, "trend_signal": 0, "fair_value": 53.032503, "relative_strength": -31.215989, "rate_of_change": -1.3378376696359315, "market_dynamics": 0.426148, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.822932, "high": 24.822932, "low": 23.764511, "close": 23.924273, "volume": 20328527}, "trend_line": 29.454304, "activity_lines": {"activity_5": 25.005992, "activity_10": 25.476757, "activity_20": 26.352532, "activity_30": 27.727739}, "trend_signal": 0, "fair_value": 52.931544, "relative_strength": -31.031553, "rate_of_change": -1.1736074988641612, "market_dynamics": 0.580173, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.994171, "high": 24.383588, "low": 23.305199, "close": 24.223827, "volume": 17515444}, "trend_line": 29.231189, "activity_lines": {"activity_5": 24.636544, "activity_10": 25.189112, "activity_20": 26.038777, "activity_30": 27.390289}, "trend_signal": 0, "fair_value": 52.789617, "relative_strength": -31.23253, "rate_of_change": -0.7574954071228434, "market_dynamics": 0.535484, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.403559, "high": 25.142455, "low": 24.263767, "close": 24.633215, "volume": 16639773}, "trend_line": 29.007745, "activity_lines": {"activity_5": 24.478114, "activity_10": 25.018458, "activity_20": 25.799777, "activity_30": 27.093645}, "trend_signal": 0, "fair_value": 52.698414, "relative_strength": -29.070136, "rate_of_change": -0.764402706985339, "market_dynamics": 0.517601, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.753037, "high": 24.782991, "low": 23.474945, "close": 23.48493, "volume": 12045752}, "trend_line": 28.697117, "activity_lines": {"activity_5": 24.086698, "activity_10": 24.660266, "activity_20": 25.478713, "activity_30": 26.737335}, "trend_signal": 0, "fair_value": 52.642163, "relative_strength": -29.020448, "rate_of_change": -1.0708450450043643, "market_dynamics": 0.42452, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.385079, "high": 23.415035, "low": 21.827406, "close": 21.827406, "volume": 18621413}, "trend_line": 28.324251, "activity_lines": {"activity_5": 23.289888, "activity_10": 24.076592, "activity_20": 25.038342, "activity_30": 26.294127}, "trend_signal": 0, "fair_value": 52.564422, "relative_strength": -31.551152, "rate_of_change": -1.2993151890484274, "market_dynamics": 0.321588, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.85736, "high": 22.24678, "low": 20.519357, "close": 20.589254, "volume": 17660483}, "trend_line": 27.866795, "activity_lines": {"activity_5": 22.280063, "activity_10": 23.3288, "activity_20": 24.523138, "activity_30": 25.795095}, "trend_signal": 0, "fair_value": 52.44681, "relative_strength": -32.874499, "rate_of_change": -1.6150683031300652, "market_dynamics": 0.040102, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.847375, "high": 21.947226, "low": 19.770476, "close": 20.958702, "volume": 22761527}, "trend_line": 27.402322, "activity_lines": {"activity_5": 21.615721, "activity_10": 22.750027, "activity_20": 24.088807, "activity_30": 25.349412}, "trend_signal": 0, "fair_value": 52.328077, "relative_strength": -32.181878, "rate_of_change": -1.6667614628808163, "market_dynamics": -0.256111, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.058553, "high": 22.007139, "low": 20.79894, "close": 21.318167, "volume": 21299140}, "trend_line": 26.914664, "activity_lines": {"activity_5": 21.288876, "activity_10": 22.316312, "activity_20": 23.734502, "activity_30": 24.956886}, "trend_signal": 0, "fair_value": 52.227593, "relative_strength": -29.654406, "rate_of_change": -1.7796229093286444, "market_dynamics": -0.503645, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.278224, "high": 21.787465, "low": 20.509375, "close": 20.729046, "volume": 15936591}, "trend_line": 26.479568, "activity_lines": {"activity_5": 20.986661, "activity_10": 21.876605, "activity_20": 23.354861, "activity_30": 24.557814}, "trend_signal": 0, "fair_value": 52.14312, "relative_strength": -30.714922, "rate_of_change": -1.6165760048128335, "market_dynamics": -0.672992, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.679118, "high": 21.258255, "low": 20.080016, "close": 21.108479, "volume": 16107670}, "trend_line": 26.058982, "activity_lines": {"activity_5": 20.994649, "activity_10": 21.596115, "activity_20": 23.039944, "activity_30": 24.211292}, "trend_signal": 0, "fair_value": 52.053924, "relative_strength": -28.829727, "rate_of_change": -1.588341622491727, "market_dynamics": -0.7373, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.968688, "high": 21.138435, "low": 20.030088, "close": 20.469433, "volume": 13072322}, "trend_line": 25.65692, "activity_lines": {"activity_5": 20.83755, "activity_10": 21.26697, "activity_20": 22.687284, "activity_30": 23.850676}, "trend_signal": 0, "fair_value": 51.963282, "relative_strength": -29.611754, "rate_of_change": -1.5428921974005, "market_dynamics": -0.846574, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.599239, "high": 21.038583, "low": 19.970179, "close": 20.878822, "volume": 19223381}, "trend_line": 25.295055, "activity_lines": {"activity_5": 20.824903, "activity_10": 21.075074, "activity_20": 22.402404, "activity_30": 23.542411}, "trend_signal": 0, "fair_value": 51.869257, "relative_strength": -26.83207, "rate_of_change": -1.4103992217304264, "market_dynamics": -0.821163, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.918763, "high": 20.988658, "low": 19.371073, "close": 20.179865, "volume": 18635019}, "trend_line": 24.95554, "activity_lines": {"activity_5": 20.584594, "activity_10": 20.816914, "activity_20": 22.078031, "activity_30": 23.212399}, "trend_signal": 0, "fair_value": 51.780336, "relative_strength": -25.97715, "rate_of_change": -1.342218864517204, "market_dynamics": -0.779145, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.080015, "high": 20.169881, "low": 18.402521, "close": 19.970179, "volume": 26166912}, "trend_line": 24.568511, "activity_lines": {"activity_5": 20.350278, "activity_10": 20.6016, "activity_20": 21.760458, "activity_30": 22.890763}, "trend_signal": 0, "fair_value": 51.690822, "relative_strength": -26.699363, "rate_of_change": -1.5508740744540022, "market_dynamics": -0.586749, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.970178, "high": 20.77897, "low": 19.880312, "close": 20.509375, "volume": 15834969}, "trend_line": 24.222978, "activity_lines": {"activity_5": 20.346284, "activity_10": 20.548225, "activity_20": 21.530848, "activity_30": 22.628883}, "trend_signal": 0, "fair_value": 51.593943, "relative_strength": -24.070406, "rate_of_change": -1.406405947841119, "market_dynamics": -0.355428, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.649165, "high": 21.637688, "low": 20.629194, "close": 21.457956, "volume": 17658923}, "trend_line": 23.932121, "activity_lines": {"activity_5": 20.698425, "activity_10": 20.691284, "activity_20": 21.413833, "activity_30": 22.450495}, "trend_signal": 0, "fair_value": 51.494134, "relative_strength": -19.960587, "rate_of_change": -1.2007483142659112, "market_dynamics": 0.029839, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.637689, "high": 21.987168, "low": 21.16839, "close": 21.517866, "volume": 16011478}, "trend_line": 23.630219, "activity_lines": {"activity_5": 21.004633, "activity_10": 20.829441, "activity_20": 21.32506, "activity_30": 22.294736}, "trend_signal": 0, "fair_value": 51.384728, "relative_strength": -19.111637, "rate_of_change": -1.2614928697711263, "market_dynamics": 0.39465, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.567794, "high": 21.687614, "low": 20.419508, "close": 20.529343, "volume": 14407800}, "trend_line": 23.388525, "activity_lines": {"activity_5": 20.938732, "activity_10": 20.7777, "activity_20": 21.160354, "activity_30": 22.09468}, "trend_signal": 0, "fair_value": 51.293233, "relative_strength": -21.540761, "rate_of_change": -1.0228174355895685, "market_dynamics": 0.559015, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.469433, "high": 20.749017, "low": 19.940222, "close": 20.099983, "volume": 11976625}, "trend_line": 23.167454, "activity_lines": {"activity_5": 20.706411, "activity_10": 20.662236, "activity_20": 20.984996, "activity_30": 21.882516}, "trend_signal": 0, "fair_value": 51.170011, "relative_strength": -22.014857, "rate_of_change": -0.9452113803670902, "market_dynamics": 0.718347, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.169882, "high": 20.399538, "low": 19.351103, "close": 20.169882, "volume": 15491233}, "trend_line": 22.974332, "activity_lines": {"activity_5": 20.488737, "activity_10": 20.570918, "activity_20": 20.842923, "activity_30": 21.689124}, "trend_signal": 0, "fair_value": 51.026832, "relative_strength": -19.247474, "rate_of_change": -0.8335918137573464, "market_dynamics": 0.716031, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.139924, "high": 20.369582, "low": 19.271221, "close": 19.630686, "volume": 15301556}, "trend_line": 22.744838, "activity_lines": {"activity_5": 20.113964, "activity_10": 20.39863, "activity_20": 20.671655, "activity_30": 21.473405}, "trend_signal": 0, "fair_value": 50.867741, "relative_strength": -19.771974, "rate_of_change": -0.9989147889044129, "market_dynamics": 0.648463, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.710565, "high": 19.710565, "low": 18.672117, "close": 19.221296, "volume": 12020317}, "trend_line": 22.500067, "activity_lines": {"activity_5": 19.724545, "activity_10": 20.167157, "activity_20": 20.481843, "activity_30": 21.24608}, "trend_signal": 0, "fair_value": 50.720292, "relative_strength": -19.782412, "rate_of_change": -1.0761606655540923, "market_dynamics": 0.511193, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.201327, "high": 20.289701, "low": 18.412505, "close": 20.249762, "volume": 17350890}, "trend_line": 22.31501, "activity_lines": {"activity_5": 19.831053, "activity_10": 20.152815, "activity_20": 20.413802, "activity_30": 21.100899}, "trend_signal": 0, "fair_value": 50.587783, "relative_strength": -16.405694, "rate_of_change": -0.8224731064134185, "market_dynamics": 0.606151, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.259747, "high": 20.299687, "low": 18.672117, "close": 18.791937, "volume": 12494719}, "trend_line": 22.019452, "activity_lines": {"activity_5": 19.470258, "activity_10": 19.872143, "activity_20": 20.227794, "activity_30": 20.873604}, "trend_signal": 0, "fair_value": 50.42866, "relative_strength": -20.510849, "rate_of_change": -1.3244806970734038, "market_dynamics": 0.393524, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.742012, "high": 20.319657, "low": 18.152893, "close": 19.760492, "volume": 21310341}, "trend_line": 21.838722, "activity_lines": {"activity_5": 19.519518, "activity_10": 19.788994, "activity_20": 20.156377, "activity_30": 20.727864}, "trend_signal": 0, "fair_value": 50.211701, "relative_strength": -14.374217, "rate_of_change": -0.8207742862992253, "market_dynamics": 0.557287, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.760493, "high": 19.950207, "low": 18.652147, "close": 19.620701, "volume": 14931577}, "trend_line": 21.619715, "activity_lines": {"activity_5": 19.549474, "activity_10": 19.694046, "activity_20": 20.081489, "activity_30": 20.584766}, "trend_signal": 0, "fair_value": 49.951048, "relative_strength": -12.762978, "rate_of_change": -1.0028379865818215, "market_dynamics": 0.706579, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.311162, "high": 19.770476, "low": 17.523831, "close": 19.141417, "volume": 23414688}, "trend_line": 21.413024, "activity_lines": {"activity_5": 19.420333, "activity_10": 19.545359, "activity_20": 19.965566, "activity_30": 20.424876}, "trend_signal": 0, "fair_value": 49.684451, "relative_strength": -16.413338, "rate_of_change": -0.9560301789362131, "market_dynamics": 0.699275, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.081507, "high": 19.54082, "low": 15.0675, "close": 15.446934, "volume": 23869169}, "trend_line": 21.031927, "activity_lines": {"activity_5": 18.065024, "activity_10": 18.768156, "activity_20": 19.506443, "activity_30": 20.039967}, "trend_signal": 0, "fair_value": 49.342009, "relative_strength": -27.23455, "rate_of_change": -1.7797439539599846, "market_dynamics": 0.626763, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.177335, "high": 17.364069, "low": 13.290154, "close": 16.655128, "volume": 26124696}, "trend_line": 20.73071, "activity_lines": {"activity_5": 17.432635, "activity_10": 18.303032, "activity_20": 19.190343, "activity_30": 19.757593}, "trend_signal": 0, "fair_value": 49.094809, "relative_strength": -24.346234, "rate_of_change": -1.4321892615926308, "market_dynamics": 0.253915, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.744996, "high": 16.834862, "low": 15.57674, "close": 16.485382, "volume": 20586855}, "trend_line": 20.452791, "activity_lines": {"activity_5": 16.886117, "activity_10": 17.869679, "activity_20": 18.877477, "activity_30": 19.483701}, "trend_signal": 0, "fair_value": 48.836716, "relative_strength": -27.576484, "rate_of_change": -1.3406149620538668, "market_dynamics": -0.094717, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.595219, "high": 17.793428, "low": 16.026068, "close": 16.695068, "volume": 24154899}, "trend_line": 20.211818, "activity_lines": {"activity_5": 16.627836, "activity_10": 17.541442, "activity_20": 18.606596, "activity_30": 19.241267}, "trend_signal": 0, "fair_value": 48.60024, "relative_strength": -26.262701, "rate_of_change": -1.1781912796155807, "market_dynamics": -0.462138, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.77495, "high": 16.904757, "low": 15.416977, "close": 15.596709, "volume": 19285267}, "trend_line": 19.924247, "activity_lines": {"activity_5": 16.198477, "activity_10": 17.066877, "activity_20": 18.249082, "activity_30": 18.943518}, "trend_signal": 0, "fair_value": 48.395017, "relative_strength": -30.615441, "rate_of_change": -1.4227864113955497, "market_dynamics": -0.608355, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.716531, "high": 16.824875, "low": 15.716531, "close": 16.375546, "volume": 24252623}, "trend_line": 19.648992, "activity_lines": {"activity_5": 16.265044, "activity_10": 16.799822, "activity_20": 17.990896, "activity_30": 18.71457}, "trend_signal": 0, "fair_value": 48.180652, "relative_strength": -26.511045, "rate_of_change": -1.3815076675168771, "market_dynamics": -0.600668, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.525323, "high": 16.874801, "low": 15.686575, "close": 15.706545, "volume": 21469401}, "trend_line": 19.389712, "activity_lines": {"activity_5": 16.046704, "activity_10": 16.48157, "activity_20": 17.687111, "activity_30": 18.460218}, "trend_signal": 0, "fair_value": 47.933334, "relative_strength": -28.479836, "rate_of_change": -1.3195587844913388, "market_dynamics": -0.559881, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.776441, "high": 15.776441, "low": 14.508334, "close": 14.777932, "volume": 18708888}, "trend_line": 19.15473, "activity_lines": {"activity_5": 15.582064, "activity_10": 16.050577, "activity_20": 17.315191, "activity_30": 18.162684}, "trend_signal": 0, "fair_value": 47.690708, "relative_strength": -31.739711, "rate_of_change": -1.2118900992443762, "market_dynamics": -0.677992, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.817873, "high": 15.936202, "low": 14.787918, "close": 15.377037, "volume": 13955106}, "trend_line": 18.980989, "activity_lines": {"activity_5": 15.430957, "activity_10": 15.819104, "activity_20": 17.02762, "activity_30": 17.918962}, "trend_signal": 0, "fair_value": 47.465703, "relative_strength": -28.725964, "rate_of_change": -0.9070396711412779, "market_dynamics": -0.660652, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.367053, "high": 17.194323, "low": 14.698052, "close": 15.337097, "volume": 47848132}, "trend_line": 18.793602, "activity_lines": {"activity_5": 15.354404, "activity_10": 15.657527, "activity_20": 16.765202, "activity_30": 17.683872}, "trend_signal": 0, "fair_value": 47.258772, "relative_strength": -26.866882, "rate_of_change": -0.9872351751534183, "market_dynamics": -0.62722, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.337097, "high": 15.626665, "low": 13.789409, "close": 13.899244, "volume": 25832138}, "trend_line": 18.546305, "activity_lines": {"activity_5": 14.815875, "activity_10": 15.303692, "activity_20": 16.395279, "activity_30": 17.368107}, "trend_signal": 0, "fair_value": 47.025, "relative_strength": -33.882691, "rate_of_change": -1.3158573859337857, "market_dynamics": -0.677757, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.889259, "high": 14.458409, "low": 13.519811, "close": 14.338588, "volume": 19033839}, "trend_line": 18.333289, "activity_lines": {"activity_5": 14.588881, "activity_10": 15.057877, "activity_20": 16.098769, "activity_30": 17.096641}, "trend_signal": 0, "fair_value": 46.793603, "relative_strength": -31.440626, "rate_of_change": -1.1485630156519029, "market_dynamics": -0.701615, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.308633, "high": 15.157366, "low": 14.288663, "close": 14.478379, "volume": 10438216}, "trend_line": 18.112286, "activity_lines": {"activity_5": 14.499681, "activity_10": 14.879598, "activity_20": 15.843008, "activity_30": 16.847938}, "trend_signal": 0, "fair_value": 46.543934, "relative_strength": -30.391482, "rate_of_change": -1.2054738241457907, "market_dynamics": -0.734481, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.678081, "high": 15.486873, "low": 14.678081, "close": 14.867798, "volume": 22754320}, "trend_line": 17.925565, "activity_lines": {"activity_5": 14.560257, "activity_10": 14.808613, "activity_20": 15.651437, "activity_30": 16.638616}, "trend_signal": 0, "fair_value": 46.289031, "relative_strength": -28.966756, "rate_of_change": -1.0309079704240653, "market_dynamics": -0.677359, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.747977, "high": 14.747977, "low": 14.078976, "close": 14.448424, "volume": 15135166}, "trend_line": 17.711218, "activity_lines": {"activity_5": 14.514991, "activity_10": 14.694602, "activity_20": 15.442606, "activity_30": 16.414284}, "trend_signal": 0, "fair_value": 46.014037, "relative_strength": -30.311546, "rate_of_change": -1.1957614725114667, "market_dynamics": -0.416087, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.548274, "high": 14.747977, "low": 11.982107, "close": 12.251705, "volume": 66221031}, "trend_line": 17.446946, "activity_lines": {"activity_5": 13.796731, "activity_10": 14.202065, "activity_20": 15.047292, "activity_30": 16.062057}, "trend_signal": 0, "fair_value": 45.760827, "relative_strength": -38.921279, "rate_of_change": -1.4921164653949734, "market_dynamics": -0.243827, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.351556, "high": 12.461391, "low": 11.832332, "close": 12.291645, "volume": 23479735}, "trend_line": 17.190995, "activity_lines": {"activity_5": 13.201619, "activity_10": 13.791768, "activity_20": 14.693867, "activity_30": 15.729457}, "trend_signal": 0, "fair_value": 45.48888, "relative_strength": -37.926131, "rate_of_change": -1.4670246586422608, "market_dynamics": -0.241443, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.291645, "high": 12.371526, "low": 10.813851, "close": 11.023539, "volume": 32340559}, "trend_line": 16.874801, "activity_lines": {"activity_5": 12.320269, "activity_10": 13.212996, "activity_20": 14.250624, "activity_30": 15.331557}, "trend_signal": 0, "fair_value": 45.206412, "relative_strength": -42.925815, "rate_of_change": -1.8393001684893713, "market_dynamics": -0.568725, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.943658, "high": 11.113404, "low": 10.424433, "close": 10.783896, "volume": 49742993}, "trend_line": 16.518999, "activity_lines": {"activity_5": 11.58936, "activity_10": 12.658915, "activity_20": 13.826163, "activity_30": 14.938595}, "trend_signal": 0, "fair_value": 44.97602, "relative_strength": -42.955548, "rate_of_change": -2.1084811607556175, "market_dynamics": -0.865921, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.67406, "high": 11.043509, "low": 10.10491, "close": 10.10491, "volume": 40523654}, "trend_line": 16.138567, "activity_lines": {"activity_5": 10.904383, "activity_10": 12.064893, "activity_20": 13.379116, "activity_30": 14.524783}, "trend_signal": 0, "fair_value": 44.750137, "relative_strength": -45.184345, "rate_of_change": -2.302996688842965, "market_dynamics": -1.069527, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.015044, "high": 10.094925, "low": 9.356029, "close": 9.735462, "volume": 35992388}, "trend_line": 15.778771, "activity_lines": {"activity_5": 10.385824, "activity_10": 11.498829, "activity_20": 12.939915, "activity_30": 14.11168}, "trend_signal": 0, "fair_value": 44.469824, "relative_strength": -45.84188, "rate_of_change": -2.2294172710625273, "market_dynamics": -1.139395, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.735462, "high": 10.53, "low": 9.615641, "close": 9.7, "volume": 32478444}, "trend_line": 15.432105, "activity_lines": {"activity_5": 10.023194, "activity_10": 11.002022, "activity_20": 12.524534, "activity_30": 13.719501}, "trend_signal": 0, "fair_value": 44.13895, "relative_strength": -44.908731, "rate_of_change": -2.1970405679884752, "market_dynamics": -1.146646, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.78, "high": 10.13, "low": 9.16, "close": 9.9, "volume": 32713494}, "trend_line": 15.089775, "activity_lines": {"activity_5": 9.900007, "activity_10": 10.625918, "activity_20": 12.16132, "activity_30": 13.362591}, "trend_signal": 0, "fair_value": 43.817024, "relative_strength": -43.251401, "rate_of_change": -2.218297503807811, "market_dynamics": -1.239896, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.83, "high": 9.95, "low": 9.24, "close": 9.46, "volume": 25734369}, "trend_line": 14.750752, "activity_lines": {"activity_5": 9.705056, "activity_10": 10.253056, "activity_20": 11.78756, "activity_30": 12.99938}, "trend_signal": 0, "fair_value": 43.487758, "relative_strength": -45.098974, "rate_of_change": -2.2467067931761684, "market_dynamics": -1.297621, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.55, "high": 9.58, "low": 8.82, "close": 9.22, "volume": 26005875}, "trend_line": 14.417376, "activity_lines": {"activity_5": 9.518364, "activity_10": 9.934882, "activity_20": 11.425396, "activity_30": 12.642557}, "trend_signal": 0, "fair_value": 43.167144, "relative_strength": -43.964748, "rate_of_change": -2.260061046379191, "market_dynamics": -1.310964, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.28, "high": 9.64, "low": 9.0, "close": 9.36, "volume": 24730985}, "trend_line": 14.054384, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.737225, "activity_20": 11.106931, "activity_30": 12.316274}, "trend_signal": 0, "fair_value": 42.783624, "relative_strength": -42.556074, "rate_of_change": -2.517739705200171, "market_dynamics": -1.314945, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.32, "high": 9.5, "low": 9.04, "close": 9.06, "volume": 26949316}, "trend_line": 13.729986, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.537598, "activity_20": 10.793301, "activity_30": 11.994056}, "trend_signal": 0, "fair_value": 42.374255, "relative_strength": -42.728575, "rate_of_change": -2.308162349911603, "market_dynamics": -1.284943, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.07, "high": 9.18, "low": 8.83, "close": 8.89, "volume": 20767838}, "trend_line": 13.367636, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.36582, "activity_20": 10.495131, "activity_30": 11.681799}, "trend_signal": 0, "fair_value": 41.992597, "relative_strength": -43.270253, "rate_of_change": -2.639114125826502, "market_dynamics": -1.234632, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.45, "close": 8.5, "volume": 25109774}, "trend_line": 12.996946, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.161924, "activity_20": 10.187856, "activity_30": 11.367758}, "trend_signal": 0, "fair_value": 41.635909, "relative_strength": -44.421365, "rate_of_change": -2.7730407979391405, "market_dynamics": -1.18677, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.53, "high": 9.2, "low": 8.37, "close": 9.03, "volume": 28689041}, "trend_line": 12.659899, "activity_lines": {"activity_5": 8.886667, "activity_10": 9.095917, "activity_20": 9.963806, "activity_30": 11.111826}, "trend_signal": 0, "fair_value": 41.319438, "relative_strength": -39.885181, "rate_of_change": -2.5932784517224285, "market_dynamics": -0.863126, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.01, "high": 9.17, "low": 8.6, "close": 8.7, "volume": 30553666}, "trend_line": 12.435001, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.989455, "activity_20": 9.73836, "activity_30": 10.856349}, "trend_signal": 0, "fair_value": 40.953133, "relative_strength": -39.697828, "rate_of_change": -1.7764596700179016, "market_dynamics": -0.544083, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.63, "high": 8.92, "low": 8.34, "close": 8.4, "volume": 29975995}, "trend_line": 12.15983, "activity_lines": {"activity_5": 8.652, "activity_10": 8.847273, "activity_20": 9.509101, "activity_30": 10.596026}, "trend_signal": 0, "fair_value": 40.53466, "relative_strength": -39.651265, "rate_of_change": -2.2128747717832935, "market_dynamics": -0.191003, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38, "high": 8.59, "low": 8.15, "close": 8.38, "volume": 16039421}, "trend_line": 11.889651, "activity_lines": {"activity_5": 8.544, "activity_10": 8.725091, "activity_20": 9.306217, "activity_30": 10.352166}, "trend_signal": 0, "fair_value": 40.092132, "relative_strength": -39.663194, "rate_of_change": -2.2218978390322794, "market_dynamics": 0.08271, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.36, "high": 10.37, "low": 8.29, "close": 10.3, "volume": 42863823}, "trend_line": 11.676482, "activity_lines": {"activity_5": 9.11, "activity_10": 8.979636, "activity_20": 9.315229, "activity_30": 10.249608}, "trend_signal": 0, "fair_value": 39.647025, "relative_strength": -33.427294, "rate_of_change": -1.792895350755044, "market_dynamics": 0.443207, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.9, "high": 12.06, "low": 10.71, "close": 12.01, "volume": 26261471}, "trend_line": 11.556925, "activity_lines": {"activity_5": 10.126, "activity_10": 9.529818, "activity_20": 9.50885, "activity_30": 10.271125}, "trend_signal": 0, "fair_value": 39.238489, "relative_strength": -27.291375, "rate_of_change": -1.0239128532035622, "market_dynamics": 0.7617, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.2, "high": 14.26, "low": 10.85, "close": 11.01, "volume": 75688618}, "trend_line": 11.378073, "activity_lines": {"activity_5": 10.61, "activity_10": 9.847455, "activity_20": 9.618845, "activity_30": 10.23584}, "trend_signal": 0, "fair_value": 38.790666, "relative_strength": -30.026636, "rate_of_change": -1.5475742898738125, "market_dynamics": 1.102189, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.04, "high": 11.58, "low": 10.54, "close": 11.29, "volume": 42852071}, "trend_line": 11.230855, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.186, "activity_20": 9.761419, "activity_30": 10.230158}, "trend_signal": 0, "fair_value": 38.348626, "relative_strength": -28.280603, "rate_of_change": -1.2938746306162783, "market_dynamics": 1.458226, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 13.53, "low": 11.36, "close": 13.11, "volume": 64774903}, "trend_line": 11.175257, "activity_lines": {"activity_5": 11.870667, "activity_10": 10.814909, "activity_20": 10.082096, "activity_30": 10.351393}, "trend_signal": 0, "fair_value": 37.824764, "relative_strength": -16.75568, "rate_of_change": -0.4950469042650788, "market_dynamics": 1.538336, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.23, "high": 14.25, "low": 12.02, "close": 12.92, "volume": 81188657}, "trend_line": 11.093356, "activity_lines": {"activity_5": 12.329333, "activity_10": 11.332545, "activity_20": 10.374742, "activity_30": 10.463957}, "trend_signal": 0, "fair_value": 37.277928, "relative_strength": -16.368631, "rate_of_change": -0.7328780000316791, "market_dynamics": 1.635167, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 17.57, "low": 12.74, "close": 16.4, "volume": 123725694}, "trend_line": 11.128786, "activity_lines": {"activity_5": 13.773333, "activity_10": 12.402545, "activity_20": 10.988645, "activity_30": 10.806321}, "trend_signal": 0, "fair_value": 36.732576, "relative_strength": 1.447016, "rate_of_change": 0.31938035703532686, "market_dynamics": 1.711341, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.219999, "high": 17.26, "low": 14.23, "close": 14.47, "volume": 110576443}, "trend_line": 11.147812, "activity_lines": {"activity_5": 14.281333, "activity_10": 12.987636, "activity_20": 11.388762, "activity_30": 11.021883}, "trend_signal": 0, "fair_value": 36.208525, "relative_strength": -6.177824, "rate_of_change": 0.17096204383838642, "market_dynamics": 1.787684, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.69, "high": 15.39, "low": 13.93, "close": 14.59, "volume": 66952949}, "trend_line": 11.156192, "activity_lines": {"activity_5": 14.598667, "activity_10": 13.489636, "activity_20": 11.777762, "activity_30": 11.24396}, "trend_signal": 1, "fair_value": 35.604826, "relative_strength": -2.515874, "rate_of_change": 0.07517170185504313, "market_dynamics": 1.707397, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6, "high": 15.58, "low": 13.64, "close": 15.17, "volume": 59395642}, "trend_line": 11.179246, "activity_lines": {"activity_5": 14.889333, "activity_10": 13.984545, "activity_20": 12.198714, "activity_30": 11.502915}, "trend_signal": 1, "fair_value": 34.939978, "relative_strength": 0.477599, "rate_of_change": 0.20664757293526637, "market_dynamics": 1.631958, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2, "high": 16.860001, "low": 14.98, "close": 16.190001, "volume": 65222288}, "trend_line": 11.223319, "activity_lines": {"activity_5": 15.382667, "activity_10": 14.541455, "activity_20": 12.691714, "activity_30": 11.82619}, "trend_signal": 1, "fair_value": 34.423453, "relative_strength": 5.62708, "rate_of_change": 0.39423946838633767, "market_dynamics": 1.538707, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 16.120001, "close": 16.280001, "volume": 55287131}, "trend_line": 11.284372, "activity_lines": {"activity_5": 15.688001, "activity_10": 15.007637, "activity_20": 13.161238, "activity_30": 12.152427}, "trend_signal": 1, "fair_value": 33.881541, "relative_strength": 7.511143, "rate_of_change": 0.5439834687047509, "market_dynamics": 1.458357, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.459999, "high": 17.299999, "low": 15.82, "close": 16.610001, "volume": 42174570}, "trend_line": 11.429649, "activity_lines": {"activity_5": 16.111334, "activity_10": 15.456182, "activity_20": 13.628572, "activity_30": 12.496016}, "trend_signal": 1, "fair_value": 33.340193, "relative_strength": 11.299894, "rate_of_change": 1.2874176781835986, "market_dynamics": 1.421562, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.620001, "high": 16.690001, "low": 15.01, "close": 15.39, "volume": 34225780}, "trend_line": 11.532927, "activity_lines": {"activity_5": 15.985334, "activity_10": 15.581091, "activity_20": 13.945191, "activity_30": 12.751523}, "trend_signal": 1, "fair_value": 32.759478, "relative_strength": 3.077409, "rate_of_change": 0.9035973020693927, "market_dynamics": 1.269273, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.38, "high": 15.74, "low": 13.65, "close": 13.77, "volume": 23493400}, "trend_line": 11.624476, "activity_lines": {"activity_5": 15.266, "activity_10": 15.336909, "activity_20": 14.077381, "activity_30": 12.89585}, "trend_signal": 1, "fair_value": 32.146711, "relative_strength": -1.264105, "rate_of_change": 0.7938054233760325, "market_dynamics": 0.937732, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.67, "high": 14.38, "low": 12.71, "close": 13.37, "volume": 37831760}, "trend_line": 11.710679, "activity_lines": {"activity_5": 14.506667, "activity_10": 15.008, "activity_20": 14.148238, "activity_30": 13.008464}, "trend_signal": 1, "fair_value": 31.53435, "relative_strength": -1.879991, "rate_of_change": 0.7415646090198056, "market_dynamics": 0.562487, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.2, "high": 14.35, "low": 13.06, "close": 14.01, "volume": 25476117}, "trend_line": 11.840849, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.787273, "activity_20": 14.256857, "activity_30": 13.156808}, "trend_signal": 1, "fair_value": 31.016478, "relative_strength": 1.644381, "rate_of_change": 1.1115495523359462, "market_dynamics": 0.181227, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 15.58, "low": 13.94, "close": 15.28, "volume": 38192700}, "trend_line": 12.025667, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.840909, "activity_20": 14.462714, "activity_30": 13.378688}, "trend_signal": 1, "fair_value": 30.58495, "relative_strength": 11.61583, "rate_of_change": 1.5608509153355468, "market_dynamics": -0.035558, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.27, "high": 15.39, "low": 14.75, "close": 14.76, "volume": 4450313}, "trend_line": 12.194333, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.785273, "activity_20": 14.587714, "activity_30": 13.555097}, "trend_signal": 1, "fair_value": 30.123283, "relative_strength": 8.897898, "rate_of_change": 1.4025500622959206, "market_dynamics": -0.190755, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.9, "high": 15.46, "low": 14.43, "close": 15.08, "volume": 21537130}, "trend_line": 12.367, "activity_lines": {"activity_5": 14.778, "activity_10": 14.784727, "activity_20": 14.712905, "activity_30": 13.741269}, "trend_signal": 1, "fair_value": 29.711608, "relative_strength": 10.026488, "rate_of_change": 1.4159610041812092, "market_dynamics": -0.248191, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.1, "high": 16.190001, "low": 14.8, "close": 15.82, "volume": 39778866}, "trend_line": 12.579, "activity_lines": {"activity_5": 15.218, "activity_10": 14.920364, "activity_20": 14.876667, "activity_30": 13.964043}, "trend_signal": 1, "fair_value": 29.226695, "relative_strength": 14.51633, "rate_of_change": 1.7142395083690445, "market_dynamics": -0.252361, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.89, "high": 16.879999, "low": 15.46, "close": 16.59, "volume": 43737932}, "trend_line": 12.824667, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.202727, "activity_20": 15.087476, "activity_30": 14.222817}, "trend_signal": 1, "fair_value": 28.779683, "relative_strength": 19.259446, "rate_of_change": 1.9529930837109404, "market_dynamics": -0.19072, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.459999, "high": 19.57, "low": 16.459999, "close": 17.57, "volume": 106202344}, "trend_line": 13.098333, "activity_lines": {"activity_5": 16.439333, "activity_10": 15.657636, "activity_20": 15.36981, "activity_30": 14.528968}, "trend_signal": 1, "fair_value": 28.357784, "relative_strength": 28.653438, "rate_of_change": 2.133903359829931, "market_dynamics": 0.124477, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.620001, "high": 19.65, "low": 17.389999, "close": 19.120001, "volume": 68215505}, "trend_line": 13.433667, "activity_lines": {"activity_5": 17.491334, "activity_10": 16.376909, "activity_20": 15.768524, "activity_30": 14.917463}, "trend_signal": 1, "fair_value": 27.99292, "relative_strength": 37.506001, "rate_of_change": 2.560127307803211, "market_dynamics": 0.442827, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.110001, "high": 21.1, "low": 19.049999, "close": 20.48, "volume": 73741159}, "trend_line": 13.82, "activity_lines": {"activity_5": 18.706, "activity_10": 17.275637, "activity_20": 16.259476, "activity_30": 15.372065}, "trend_signal": 1, "fair_value": 27.619095, "relative_strength": 44.837302, "rate_of_change": 2.8758566071348985, "market_dynamics": 0.79019, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 20.51, "low": 18.58, "close": 19.24, "volume": 57550444}, "trend_line": 14.178, "activity_lines": {"activity_5": 19.147334, "activity_10": 17.826909, "activity_20": 16.597238, "activity_30": 15.721742}, "trend_signal": 1, "fair_value": 27.215211, "relative_strength": 37.918704, "rate_of_change": 2.590448625180901, "market_dynamics": 0.954097, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.209999, "high": 19.65, "low": 18.18, "close": 18.18, "volume": 31117164}, "trend_line": 14.483, "activity_lines": {"activity_5": 19.007333, "activity_10": 18.078727, "activity_20": 16.803953, "activity_30": 15.979936}, "trend_signal": 1, "fair_value": 26.884819, "relative_strength": 30.503886, "rate_of_change": 2.151220200310338, "market_dynamics": 0.847826, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.360001, "high": 20.1, "low": 18.1, "close": 19.6, "volume": 31600507}, "trend_line": 14.846333, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.512909, "activity_20": 17.137429, "activity_30": 16.310065}, "trend_signal": 1, "fair_value": 26.594943, "relative_strength": 40.532993, "rate_of_change": 2.508686045708755, "market_dynamics": 0.878853, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.299999, "high": 18.5, "low": 13.5, "close": 17.280001, "volume": 60911247}, "trend_line": 15.142334, "activity_lines": {"activity_5": 18.553334, "activity_10": 18.446728, "activity_20": 17.225524, "activity_30": 16.467075}, "trend_signal": 1, "fair_value": 26.299411, "relative_strength": 27.718096, "rate_of_change": 1.9937650596952152, "market_dynamics": 0.760686, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.68, "high": 19.1, "low": 17.68, "close": 18.52, "volume": 36948097}, "trend_line": 15.480334, "activity_lines": {"activity_5": 18.408, "activity_10": 18.560182, "activity_20": 17.418905, "activity_30": 16.684989}, "trend_signal": 1, "fair_value": 26.021841, "relative_strength": 34.582363, "rate_of_change": 2.23215258625255, "market_dynamics": 0.720004, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.52, "high": 19.49, "low": 18.5, "close": 18.83, "volume": 30251005}, "trend_line": 15.764667, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.667455, "activity_20": 17.625857, "activity_30": 16.901097}, "trend_signal": 1, "fair_value": 25.727073, "relative_strength": 35.409038, "rate_of_change": 1.8367368559360553, "market_dynamics": 0.750824, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.02, "high": 19.200001, "low": 18.290001, "close": 18.84, "volume": 17285287}, "trend_line": 15.992334, "activity_lines": {"activity_5": 18.616, "activity_10": 18.721818, "activity_20": 17.821191, "activity_30": 17.099506}, "trend_signal": 1, "fair_value": 25.469234, "relative_strength": 35.475023, "rate_of_change": 1.4441599051854397, "market_dynamics": 0.530091, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.870001, "high": 19.25, "low": 16.639999, "close": 17.190001, "volume": 54920774}, "trend_line": 16.198334, "activity_lines": {"activity_5": 18.141334, "activity_10": 18.435273, "activity_20": 17.847191, "activity_30": 17.176774}, "trend_signal": 1, "fair_value": 25.246676, "relative_strength": 21.044902, "rate_of_change": 1.2881171691386606, "market_dynamics": 0.29138, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.35, "high": 18.18, "low": 16.43, "close": 17.49, "volume": 49604658}, "trend_line": 16.405, "activity_lines": {"activity_5": 17.927334, "activity_10": 18.210182, "activity_20": 17.899, "activity_30": 17.260108}, "trend_signal": 1, "fair_value": 25.044738, "relative_strength": 21.888053, "rate_of_change": 1.2758472568845785, "market_dynamics": -0.000571, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.280001, "high": 17.4, "low": 16.5, "close": 16.65, "volume": 28748152}, "trend_line": 16.523, "activity_lines": {"activity_5": 17.419334, "activity_10": 17.862, "activity_20": 17.86081, "activity_30": 17.275914}, "trend_signal": 1, "fair_value": 24.854652, "relative_strength": 16.168114, "rate_of_change": 0.719292898506544, "market_dynamics": -0.425082, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.65, "high": 18.139999, "low": 16.58, "close": 17.540001, "volume": 35210664}, "trend_line": 16.677, "activity_lines": {"activity_5": 17.332667, "activity_10": 17.745273, "activity_20": 17.893667, "activity_30": 17.341527}, "trend_signal": 1, "fair_value": 24.67059, "relative_strength": 21.722245, "rate_of_change": 0.9320341342371234, "market_dynamics": -0.715838, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4, "high": 17.969999, "low": 17.23, "close": 17.559999, "volume": 20272925}, "trend_line": 16.715667, "activity_lines": {"activity_5": 17.338667, "activity_10": 17.663091, "activity_20": 17.908572, "activity_30": 17.398495}, "trend_signal": 1, "fair_value": 24.453827, "relative_strength": 19.656268, "rate_of_change": 0.23185824788631185, "market_dynamics": -0.932533, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.719999, "high": 18.379999, "low": 16.809999, "close": 16.83, "volume": 45947407}, "trend_line": 16.794334, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.459455, "activity_20": 17.837048, "activity_30": 17.405871}, "trend_signal": 1, "fair_value": 24.216394, "relative_strength": 14.242322, "rate_of_change": 0.47061837257226635, "market_dynamics": -1.038022, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.780001, "high": 17.690001, "low": 16.280001, "close": 16.98, "volume": 37573585}, "trend_line": 16.874, "activity_lines": {"activity_5": 17.108667, "activity_10": 17.333455, "activity_20": 17.772429, "activity_30": 17.41785}, "trend_signal": 1, "fair_value": 24.003393, "relative_strength": 14.993847, "rate_of_change": 0.47436236530724935, "market_dynamics": -0.982941, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.040001, "high": 20.32, "low": 16.889999, "close": 19.719999, "volume": 95772842}, "trend_line": 17.025667, "activity_lines": {"activity_5": 17.978, "activity_10": 17.711091, "activity_20": 17.958191, "activity_30": 17.601462}, "trend_signal": 1, "fair_value": 23.771408, "relative_strength": 29.635166, "rate_of_change": 0.8988206708545678, "market_dynamics": -0.637239, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.1, "high": 21.639999, "low": 18.93, "close": 21.040001, "volume": 89685357}, "trend_line": 17.187334, "activity_lines": {"activity_5": 19.082667, "activity_10": 18.306909, "activity_20": 18.247572, "activity_30": 17.860452}, "trend_signal": 1, "fair_value": 23.533821, "relative_strength": 34.780126, "rate_of_change": 0.9495487019686298, "market_dynamics": -0.128165, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.969999, "high": 22.58, "low": 20.6, "close": 21.1, "volume": 100489495}, "trend_line": 17.348, "activity_lines": {"activity_5": 19.974, "activity_10": 18.873455, "activity_20": 18.51781, "activity_30": 18.112882}, "trend_signal": 1, "fair_value": 23.290169, "relative_strength": 32.191717, "rate_of_change": 0.9347930284010254, "market_dynamics": 0.324559, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.02, "high": 22.540001, "low": 19.870001, "close": 20.42, "volume": 95509771}, "trend_line": 17.475, "activity_lines": {"activity_5": 20.402667, "activity_10": 19.275273, "activity_20": 18.70181, "activity_30": 18.311075}, "trend_signal": 1, "fair_value": 23.015151, "relative_strength": 25.667129, "rate_of_change": 0.7320728614249623, "market_dynamics": 0.81682, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.200001, "high": 21.15, "low": 19.66, "close": 20.780001, "volume": 83143127}, "trend_line": 17.654667, "activity_lines": {"activity_5": 20.712, "activity_10": 19.683818, "activity_20": 18.906524, "activity_30": 18.524301}, "trend_signal": 1, "fair_value": 22.775629, "relative_strength": 24.427286, "rate_of_change": 1.028137339055785, "market_dynamics": 0.9374, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.08, "high": 24.0, "low": 20.799999, "close": 21.469999, "volume": 120433560}, "trend_line": 17.911333, "activity_lines": {"activity_5": 20.998, "activity_10": 20.158, "activity_20": 19.169048, "activity_30": 18.770452}, "trend_signal": 1, "fair_value": 22.531885, "relative_strength": 28.284637, "rate_of_change": 1.453813883886902, "market_dynamics": 1.021388, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.25, "high": 22.93, "low": 20.799999, "close": 21.02, "volume": 76509457}, "trend_line": 18.166333, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.462727, "activity_20": 19.384, "activity_30": 18.971011}, "trend_signal": 1, "fair_value": 22.300889, "relative_strength": 21.695703, "rate_of_change": 1.4236796334477315, "market_dynamics": 0.979363, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.110001, "high": 22.65, "low": 20.91, "close": 22.35, "volume": 87860610}, "trend_line": 18.444333, "activity_lines": {"activity_5": 21.481333, "activity_10": 20.946, "activity_20": 19.717143, "activity_30": 19.240925}, "trend_signal": 1, "fair_value": 22.079134, "relative_strength": 25.732668, "rate_of_change": 1.530303336397052, "market_dynamics": 1.038651, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.549999, "high": 26.280001, "low": 22.18, "close": 25.92, "volume": 128434757}, "trend_line": 18.799, "activity_lines": {"activity_5": 23.052, "activity_10": 21.991273, "activity_20": 20.370429, "activity_30": 19.723226}, "trend_signal": 1, "fair_value": 21.888326, "relative_strength": 38.792089, "rate_of_change": 1.9229049920102788, "market_dynamics": 1.233789, "expectation": {"probability": 64.1885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.27, "high": 30.280001, "low": 26.08, "close": 30.08, "volume": 168899731}, "trend_line": 19.309667, "activity_lines": {"activity_5": 25.642667, "activity_10": 23.627636, "activity_20": 21.38981, "activity_30": 20.451032}, "trend_signal": 1, "fair_value": 21.729604, "relative_strength": 56.869344, "rate_of_change": 2.7164583222511918, "market_dynamics": 1.367907, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.08, "high": 34.0, "low": 27.200001, "close": 31.02, "volume": 256636986}, "trend_line": 19.841, "activity_lines": {"activity_5": 27.926667, "activity_10": 25.196727, "activity_20": 22.437762, "activity_30": 21.206538}, "trend_signal": 1, "fair_value": 21.600242, "relative_strength": 60.597336, "rate_of_change": 2.751642480421853, "market_dynamics": 1.632199, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.959999, "high": 37.0, "low": 27.780001, "close": 33.43, "volume": 286205944}, "trend_line": 20.428, "activity_lines": {"activity_5": 30.377333, "activity_10": 26.998545, "activity_20": 23.655714, "activity_30": 22.083247}, "trend_signal": 1, "fair_value": 21.515038, "relative_strength": 66.971998, "rate_of_change": 2.9585202358752065, "market_dynamics": 1.778219, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5, "high": 36.360001, "low": 31.68, "close": 31.99, "volume": 181829329}, "trend_line": 20.941333, "activity_lines": {"activity_5": 31.520667, "activity_10": 28.313273, "activity_20": 24.667, "activity_30": 22.829183}, "trend_signal": 1, "fair_value": 21.427187, "relative_strength": 58.756885, "rate_of_change": 2.51288917172508, "market_dynamics": 1.777604, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.52, "high": 35.650002, "low": 31.9, "close": 33.939999, "volume": 123285541}, "trend_line": 21.487, "activity_lines": {"activity_5": 32.671333, "activity_10": 29.784545, "activity_20": 25.801381, "activity_30": 23.667806}, "trend_signal": 1, "fair_value": 21.373917, "relative_strength": 64.759683, "rate_of_change": 2.605693725418521, "market_dynamics": 1.692755, "expectation": {"probability": 66.3964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.599998, "high": 38.5, "low": 34.299999, "close": 37.52, "volume": 63922926}, "trend_line": 22.100333, "activity_lines": {"activity_5": 34.480666, "activity_10": 31.660909, "activity_20": 27.196952, "activity_30": 24.702194}, "trend_signal": 1, "fair_value": 21.334549, "relative_strength": 75.765235, "rate_of_change": 2.8544375669009208, "market_dynamics": 1.561789, "expectation": {"probability": 67.1655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.889999, "high": 38.200001, "low": 34.650002, "close": 35.240002, "volume": 55893786}, "trend_line": 22.592333, "activity_lines": {"activity_5": 35.034, "activity_10": 32.818364, "activity_20": 28.28, "activity_30": 25.549914}, "trend_signal": 1, "fair_value": 21.304437, "relative_strength": 61.309024, "rate_of_change": 2.226210799629132, "market_dynamics": 1.340485, "expectation": {"probability": 71.3606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.27, "high": 39.98, "low": 32.689999, "close": 37.029999, "volume": 142712709}, "trend_line": 23.185333, "activity_lines": {"activity_5": 35.902667, "activity_10": 34.050909, "activity_20": 29.445, "activity_30": 26.481376}, "trend_signal": 1, "fair_value": 21.295921, "relative_strength": 68.458208, "rate_of_change": 2.6247842575620677, "market_dynamics": 1.237184, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.220001, "high": 42.360001, "low": 36.849998, "close": 41.889999, "volume": 110883460}, "trend_line": 23.975667, "activity_lines": {"activity_5": 38.151333, "activity_10": 35.876, "activity_20": 30.980048, "activity_30": 27.688129}, "trend_signal": 1, "fair_value": 21.330832, "relative_strength": 81.197831, "rate_of_change": 3.40876708563988, "market_dynamics": 1.205358, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.580002, "high": 43.59, "low": 39.389999, "close": 42.5, "volume": 122120834}, "trend_line": 24.739, "activity_lines": {"activity_5": 39.943333, "activity_10": 37.456727, "activity_20": 32.457333, "activity_30": 28.883247}, "trend_signal": 1, "fair_value": 21.359351, "relative_strength": 79.616041, "rate_of_change": 3.183782123767399, "market_dynamics": 1.208757, "expectation": {"probability": 67.8088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5, "high": 43.330002, "low": 38.110001, "close": 41.049999, "volume": 130780235}, "trend_line": 25.531333, "activity_lines": {"activity_5": 40.681333, "activity_10": 38.472363, "activity_20": 33.674286, "activity_30": 29.93557}, "trend_signal": 1, "fair_value": 21.37347, "relative_strength": 68.640786, "rate_of_change": 3.2027689073931818, "market_dynamics": 1.267508, "expectation": {"probability": 71.8103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.900002, "close": 37.5, "volume": 112861026}, "trend_line": 26.164, "activity_lines": {"activity_5": 40.000666, "activity_10": 38.643091, "activity_20": 34.438524, "activity_30": 30.707742}, "trend_signal": 1, "fair_value": 21.394034, "relative_strength": 51.905322, "rate_of_change": 2.478002225735732, "market_dynamics": 1.112857, "expectation": {"probability": 70.2361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.099998, "high": 40.080002, "low": 32.57, "close": 32.57, "volume": 87621389}, "trend_line": 26.622, "activity_lines": {"activity_5": 37.526, "activity_10": 37.799636, "activity_20": 34.648571, "activity_30": 31.121032}, "trend_signal": 1, "fair_value": 21.349135, "relative_strength": 35.590534, "rate_of_change": 1.7504968659226356, "market_dynamics": 0.686517, "expectation": {"probability": 68.447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.18, "high": 36.68, "low": 32.799999, "close": 35.650002, "volume": 65175961}, "trend_line": 27.182333, "activity_lines": {"activity_5": 36.375334, "activity_10": 37.531818, "activity_20": 35.097048, "activity_30": 31.703484}, "trend_signal": 1, "fair_value": 21.335894, "relative_strength": 44.321523, "rate_of_change": 2.1047742468634962, "market_dynamics": 0.241117, "expectation": {"probability": 64.4266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.799999, "high": 37.52, "low": 34.0, "close": 36.880001, "volume": 57377275}, "trend_line": 27.838667, "activity_lines": {"activity_5": 36.050667, "activity_10": 37.421091, "activity_20": 35.593381, "activity_30": 32.32914}, "trend_signal": 1, "fair_value": 21.334703, "relative_strength": 46.673161, "rate_of_change": 2.414560957663204, "market_dynamics": -0.198558, "expectation": {"probability": 67.6247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.880001, "high": 39.5, "low": 35.529999, "close": 36.279999, "volume": 68652810}, "trend_line": 28.465, "activity_lines": {"activity_5": 35.900667, "activity_10": 37.147818, "activity_20": 35.954191, "activity_30": 32.873742}, "trend_signal": 1, "fair_value": 21.338579, "relative_strength": 42.855405, "rate_of_change": 2.249867064396434, "market_dynamics": -0.522204, "expectation": {"probability": 68.8688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.169998, "high": 36.790001, "low": 33.98, "close": 36.720001, "volume": 46883322}, "trend_line": 29.134, "activity_lines": {"activity_5": 36.215334, "activity_10": 36.977091, "activity_20": 36.283095, "activity_30": 33.406323}, "trend_signal": 1, "fair_value": 21.338288, "relative_strength": 42.653504, "rate_of_change": 2.350254698752856, "market_dynamics": -0.631212, "expectation": {"probability": 66.6129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.720001, "high": 43.75, "low": 36.470001, "close": 40.900002, "volume": 111500164}, "trend_line": 29.912667, "activity_lines": {"activity_5": 37.975334, "activity_10": 37.539455, "activity_20": 36.937477, "activity_30": 34.16542}, "trend_signal": 1, "fair_value": 21.363627, "relative_strength": 53.374575, "rate_of_change": 2.672708862497421, "market_dynamics": -0.517775, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.34, "high": 41.759998, "low": 39.25, "close": 40.98, "volume": 45956308}, "trend_line": 30.693333, "activity_lines": {"activity_5": 39.206667, "activity_10": 38.046001, "activity_20": 37.50481, "activity_30": 34.879441}, "trend_signal": 1, "fair_value": 21.405693, "relative_strength": 50.870989, "rate_of_change": 2.6098174395482694, "market_dynamics": -0.500479, "expectation": {"probability": 68.0802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.59, "high": 43.75, "low": 39.700001, "close": 43.080002, "volume": 96313202}, "trend_line": 31.568334, "activity_lines": {"activity_5": 40.782668, "activity_10": 38.95091, "activity_20": 38.183429, "activity_30": 35.678581}, "trend_signal": 1, "fair_value": 21.483659, "relative_strength": 50.136882, "rate_of_change": 2.8507852177539696, "market_dynamics": -0.346162, "expectation": {"probability": 68.8253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.450001, "high": 46.75, "low": 41.73, "close": 46.099998, "volume": 119273551}, "trend_line": 32.539, "activity_lines": {"activity_5": 42.952, "activity_10": 40.394364, "activity_20": 39.067953, "activity_30": 36.616108}, "trend_signal": 1, "fair_value": 21.578297, "relative_strength": 58.361919, "rate_of_change": 3.074809079250116, "market_dynamics": -0.012781, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.799999, "high": 47.959999, "low": 41.299999, "close": 45.560001, "volume": 106290410}, "trend_line": 33.400334, "activity_lines": {"activity_5": 44.286667, "activity_10": 41.647819, "activity_20": 39.824762, "activity_30": 37.456172}, "trend_signal": 1, "fair_value": 21.660068, "relative_strength": 52.598669, "rate_of_change": 2.6470819631826403, "market_dynamics": 0.080813, "expectation": {"probability": 69.6379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.200001, "high": 45.5, "low": 40.599998, "close": 42.889999, "volume": 69002876}, "trend_line": 34.128667, "activity_lines": {"activity_5": 44.142, "activity_10": 42.269273, "activity_20": 40.258048, "activity_30": 38.068409}, "trend_signal": 1, "fair_value": 21.723379, "relative_strength": 42.067707, "rate_of_change": 2.180615918391712, "market_dynamics": 0.113383, "expectation": {"probability": 68.6342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.310001, "high": 44.459999, "low": 40.599998, "close": 42.18, "volume": 62765350}, "trend_line": 34.831333, "activity_lines": {"activity_5": 43.628, "activity_10": 42.574, "activity_20": 40.578667, "activity_30": 38.58785}, "trend_signal": 1, "fair_value": 21.773809, "relative_strength": 39.391026, "rate_of_change": 2.0588732633477913, "market_dynamics": 0.010888, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.880001, "high": 46.099998, "low": 42.049999, "close": 42.900002, "volume": 101399010}, "trend_line": 35.580667, "activity_lines": {"activity_5": 43.274, "activity_10": 42.89091, "activity_20": 40.919334, "activity_30": 39.108409}, "trend_signal": 1, "fair_value": 21.825137, "relative_strength": 39.119248, "rate_of_change": 2.151321627570204, "market_dynamics": -0.106767, "expectation": {"probability": 66.7122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.02, "high": 46.400002, "low": 42.400002, "close": 43.84, "volume": 105148671}, "trend_line": 36.349333, "activity_lines": {"activity_5": 43.245334, "activity_10": 43.269273, "activity_20": 41.306858, "activity_30": 39.641269}, "trend_signal": 1, "fair_value": 21.875727, "relative_strength": 37.440949, "rate_of_change": 2.160347359424159, "market_dynamics": -0.089817, "expectation": {"probability": 67.1833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.5, "high": 49.700001, "low": 42.5, "close": 46.099998, "volume": 150484192}, "trend_line": 37.170333, "activity_lines": {"activity_5": 44.120666, "activity_10": 43.921091, "activity_20": 41.879524, "activity_30": 40.270344}, "trend_signal": 1, "fair_value": 21.954689, "relative_strength": 43.757795, "rate_of_change": 2.258638418482116, "market_dynamics": 0.292512, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.200001, "high": 49.490002, "low": 38.799999, "close": 44.529999, "volume": 186572529}, "trend_line": 37.954, "activity_lines": {"activity_5": 44.436666, "activity_10": 44.116909, "activity_20": 42.250952, "activity_30": 40.745161}, "trend_signal": 1, "fair_value": 22.023945, "relative_strength": 38.059751, "rate_of_change": 2.1083131001274626, "market_dynamics": 0.577394, "expectation": {"probability": 67.3995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.43, "high": 44.66, "low": 38.619999, "close": 38.91, "volume": 130969740}, "trend_line": 38.506, "activity_lines": {"activity_5": 42.769999, "activity_10": 43.224909, "activity_20": 42.051429, "activity_30": 40.806839}, "trend_signal": 1, "fair_value": 22.064834, "relative_strength": 23.693751, "rate_of_change": 1.454392158929229, "market_dynamics": 0.387141, "expectation": {"probability": 66.3164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.400002, "high": 43.119999, "low": 35.049999, "close": 41.630001, "volume": 133466376}, "trend_line": 39.029667, "activity_lines": {"activity_5": 42.228, "activity_10": 42.865091, "activity_20": 42.125143, "activity_30": 41.008387}, "trend_signal": 1, "fair_value": 22.128265, "relative_strength": 32.232202, "rate_of_change": 1.3599620838310997, "market_dynamics": 0.185128, "expectation": {"probability": 63.7989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.400002, "high": 44.799999, "low": 40.799999, "close": 41.209999, "volume": 113248655}, "trend_line": 39.400667, "activity_lines": {"activity_5": 41.630666, "activity_10": 42.455272, "activity_20": 42.163, "activity_30": 41.149054}, "trend_signal": 1, "fair_value": 22.197782, "relative_strength": 30.412557, "rate_of_change": 0.9505589683867789, "market_dynamics": -0.271183, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.209999, "high": 46.549999, "low": 41.209999, "close": 45.98, "volume": 106119801}, "trend_line": 39.899333, "activity_lines": {"activity_5": 42.798667, "activity_10": 43.001636, "activity_20": 42.654381, "activity_30": 41.573527}, "trend_signal": 1, "fair_value": 22.290083, "relative_strength": 39.762441, "rate_of_change": 1.2656283204545753, "market_dynamics": -0.508509, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.459999, "high": 50.669998, "low": 43.68, "close": 50.060001, "volume": 162697300}, "trend_line": 40.453667, "activity_lines": {"activity_5": 45.334667, "activity_10": 44.282182, "activity_20": 43.493952, "activity_30": 42.229054}, "trend_signal": 1, "fair_value": 22.413062, "relative_strength": 47.305845, "rate_of_change": 1.3893314958423097, "market_dynamics": -0.178919, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.169998, "high": 52.5, "low": 45.810001, "close": 46.060001, "volume": 149867466}, "trend_line": 40.922667, "activity_lines": {"activity_5": 46.168667, "activity_10": 44.705091, "activity_20": 43.869286, "activity_30": 42.590753}, "trend_signal": 1, "fair_value": 22.514833, "relative_strength": 32.872222, "rate_of_change": 1.1593510175480362, "market_dynamics": -0.119049, "expectation": {"probability": 67.1964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.299999, "high": 51.869999, "low": 46.09, "close": 50.18, "volume": 131141431}, "trend_line": 41.464, "activity_lines": {"activity_5": 47.899334, "activity_10": 45.806546, "activity_20": 44.587429, "activity_30": 43.188}, "trend_signal": 1, "fair_value": 22.640507, "relative_strength": 41.543244, "rate_of_change": 1.3228194535805833, "market_dynamics": 0.124633, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.849998, "high": 53.779999, "low": 49.610001, "close": 50.0, "volume": 120933025}, "trend_line": 41.88, "activity_lines": {"activity_5": 49.0, "activity_10": 46.742909, "activity_20": 45.225095, "activity_30": 43.73871}, "trend_signal": 1, "fair_value": 22.782942, "relative_strength": 36.850504, "rate_of_change": 1.003279953694781, "market_dynamics": 0.278062, "expectation": {"probability": 65.3889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.009998, "high": 51.060001, "low": 44.240002, "close": 44.709999, "volume": 194488411}, "trend_line": 42.195667, "activity_lines": {"activity_5": 47.751333, "activity_10": 46.605455, "activity_20": 45.293619, "activity_30": 43.92129}, "trend_signal": 1, "fair_value": 22.898184, "relative_strength": 22.166994, "rate_of_change": 0.7537416427889152, "market_dynamics": 0.130305, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.02, "high": 46.849998, "low": 42.459999, "close": 44.799999, "volume": 116985301}, "trend_line": 42.454667, "activity_lines": {"activity_5": 46.617333, "activity_10": 46.509636, "activity_20": 45.332667, "activity_30": 44.089312}, "trend_signal": 1, "fair_value": 23.018931, "relative_strength": 21.576757, "rate_of_change": 0.6138071001460892, "market_dynamics": -0.013222, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.18, "high": 51.25, "low": 43.5, "close": 48.75, "volume": 176232865}, "trend_line": 42.683333, "activity_lines": {"activity_5": 47.150666, "activity_10": 47.127091, "activity_20": 45.729333, "activity_30": 44.495462}, "trend_signal": 1, "fair_value": 23.16146, "relative_strength": 31.755273, "rate_of_change": 0.5386121624743798, "market_dynamics": -0.036723, "expectation": {"probability": 64.9835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e849df-c295-4201-9672-3fb91c7f1951/", "share_image": "https://sharemaestro.com/terminal/b9e849df-c295-4201-9672-3fb91c7f1951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}