{"ticker": {"uuid": "b9e9da8d-166c-4a31-ad18-fde810203772", "symbol": "LMTL", "name": "Direxion Daily LMT Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LMTL fell 3.98%, moving from 31.50 to 30.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 40.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.25"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.76, "high": 32.76, "low": 30.19, "close": 30.2471, "volume": 34001}, "trend_line": 40.074906, "activity_lines": {"activity_5": 31.705911, "activity_10": 32.219399, "activity_20": 34.138939, "activity_30": 37.481269}, "trend_signal": 0, "fair_value": 35.509166, "relative_strength": null, "rate_of_change": 0.12135261054265833, "market_dynamics": -0.648688, "expectation": {"probability": 40.9901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 24.761899, "high": 25.007059, "low": 23.773641, "close": 23.773641, "volume": 15735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.821574, "high": 26.083177, "low": 23.705842, "close": 25.186444, "volume": 66101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.403056, "high": 26.581694, "low": 25.221839, "close": 25.929639, "volume": 68765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.963241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.030133, "high": 27.428565, "low": 25.922695, "close": 26.995244, "volume": 63264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.098342, "high": 28.316811, "low": 26.339524, "close": 28.316811, "volume": 27013}, "trend_line": null, "activity_lines": {"activity_5": 26.766698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.325491, "high": 29.280283, "low": 27.023502, "close": 29.15481, "volume": 26840}, "trend_line": null, "activity_lines": {"activity_5": 27.80485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.559432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.971663, "high": 29.871964, "low": 28.759584, "close": 29.329662, "volume": 38118}, "trend_line": null, "activity_lines": {"activity_5": 28.542541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.955179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.661235, "high": 31.997448, "low": 29.477992, "close": 31.05707, "volume": 75137}, "trend_line": null, "activity_lines": {"activity_5": 29.57982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.263529, "high": 33.564907, "low": 31.272934, "close": 33.340335, "volume": 74542}, "trend_line": null, "activity_lines": {"activity_5": 31.036358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.120406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.564907, "high": 34.624393, "low": 32.95534, "close": 33.151563, "volume": 80303}, "trend_line": null, "activity_lines": {"activity_5": 32.006967, "activity_10": 30.21404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.623522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.95534, "high": 33.323015, "low": 30.754124, "close": 31.77394, "volume": 86900}, "trend_line": null, "activity_lines": {"activity_5": 32.196051, "activity_10": 30.786843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.909924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.007124, "high": 33.075899, "low": 30.013936, "close": 30.482045, "volume": 90975}, "trend_line": null, "activity_lines": {"activity_5": 31.779894, "activity_10": 30.979296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.040934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.236476, "high": 31.436259, "low": 29.752692, "close": 31.259485, "volume": 27569}, "trend_line": null, "activity_lines": {"activity_5": 31.546059, "activity_10": 31.216819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.211591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.933124, "high": 30.933124, "low": 26.966195, "close": 26.98487, "volume": 38888}, "trend_line": null, "activity_lines": {"activity_5": 29.873858, "activity_10": 30.580232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.55972, "high": 27.885288, "low": 25.872748, "close": 27.874644, "volume": 43032}, "trend_line": null, "activity_lines": {"activity_5": 28.921946, "activity_10": 30.105611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.974014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.933666, "high": 29.171862, "low": 27.086948, "close": 27.097591, "volume": 66972}, "trend_line": null, "activity_lines": {"activity_5": 28.06281, "activity_10": 29.497747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.856737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.772585, "high": 26.772585, "low": 25.882423, "close": 26.69847, "volume": 38788}, "trend_line": null, "activity_lines": {"activity_5": 27.382391, "activity_10": 28.85472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.72978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.550045, "high": 26.550045, "low": 24.875186, "close": 26.358273, "volume": 112038}, "trend_line": null, "activity_lines": {"activity_5": 26.840812, "activity_10": 28.197678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.59803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.409748, "high": 29.745929, "low": 26.409748, "close": 29.656671, "volume": 52653}, "trend_line": null, "activity_lines": {"activity_5": 27.725446, "activity_10": 28.225778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.653748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.495374, "high": 30.181432, "low": 27.504092, "close": 28.78992, "volume": 55414}, "trend_line": null, "activity_lines": {"activity_5": 28.143042, "activity_10": 28.163263, "activity_20": 28.954813, "activity_30": null}, "trend_signal": 0, "fair_value": 28.660556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.043444, "high": 30.814637, "low": 29.043444, "close": 29.891991, "volume": 17375}, "trend_line": null, "activity_lines": {"activity_5": 28.866978, "activity_10": 28.380426, "activity_20": 29.072092, "activity_30": null}, "trend_signal": 0, "fair_value": 28.719196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.798441, "high": 31.45215, "low": 28.966555, "close": 31.45215, "volume": 29008}, "trend_line": null, "activity_lines": {"activity_5": 29.924673, "activity_10": 28.915472, "activity_20": 29.308823, "activity_30": null}, "trend_signal": 0, "fair_value": 28.843421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.408669, "high": 37.659013, "low": 31.282884, "close": 37.297566, "volume": 155967}, "trend_line": null, "activity_lines": {"activity_5": 32.613928, "activity_10": 30.495683, "activity_20": 30.072424, "activity_30": null}, "trend_signal": 0, "fair_value": 29.210993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.216924, "high": 42.799767, "low": 37.160878, "close": 42.69755, "volume": 183155}, "trend_line": null, "activity_lines": {"activity_5": 36.373891, "activity_10": 32.947926, "activity_20": 31.296176, "activity_30": null}, "trend_signal": 0, "fair_value": 29.772933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.799767, "high": 44.58309, "low": 41.524541, "close": 43.807096, "volume": 64448}, "trend_line": null, "activity_lines": {"activity_5": 39.634311, "activity_10": 35.316219, "activity_20": 32.550826, "activity_30": null}, "trend_signal": 0, "fair_value": 30.334299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.566795, "high": 51.8459, "low": 41.614604, "close": 50.258045, "volume": 172033}, "trend_line": null, "activity_lines": {"activity_5": 44.043903, "activity_10": 38.567732, "activity_20": 34.346089, "activity_30": null}, "trend_signal": 0, "fair_value": 31.100597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.362684, "high": 51.297951, "low": 44.463538, "close": 48.538283, "volume": 117010}, "trend_line": null, "activity_lines": {"activity_5": 46.522503, "activity_10": 41.085461, "activity_20": 35.877073, "activity_30": null}, "trend_signal": 0, "fair_value": 31.746437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.514628, "high": 53.400082, "low": 48.37888, "close": 52.806902, "volume": 85077}, "trend_line": null, "activity_lines": {"activity_5": 49.284901, "activity_10": 43.982215, "activity_20": 37.723123, "activity_30": null}, "trend_signal": 0, "fair_value": 32.498597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.891984, "high": 55.621764, "low": 51.497206, "close": 53.649149, "volume": 99944}, "trend_line": null, "activity_lines": {"activity_5": 51.294093, "activity_10": 46.551221, "activity_20": 39.545816, "activity_30": null}, "trend_signal": 0, "fair_value": 33.227926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981113, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.160977, "high": 55.357752, "low": 49.704019, "close": 53.559485, "volume": 119145}, "trend_line": 33.905645, "activity_lines": {"activity_5": 52.543289, "activity_10": 48.667697, "activity_20": 41.263262, "activity_30": 37.927738}, "trend_signal": 1, "fair_value": 33.905645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.319691, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.819791, "high": 59.487292, "low": 52.114993, "close": 56.099974, "volume": 271754}, "trend_line": 34.983189, "activity_lines": {"activity_5": 53.989156, "activity_10": 50.795725, "activity_20": 43.125478, "activity_30": 39.359631}, "trend_signal": 1, "fair_value": 34.621591, "relative_strength": null, "rate_of_change": 3.178066661171033, "market_dynamics": 1.322066, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.385162, "high": 57.385162, "low": 50.929332, "close": 51.766198, "volume": 137196}, "trend_line": 35.869181, "activity_lines": {"activity_5": 53.600969, "activity_10": 51.659284, "activity_20": 44.459115, "activity_30": 40.442405}, "trend_signal": 1, "fair_value": 35.15736, "relative_strength": null, "rate_of_change": 2.532622168893735, "market_dynamics": 1.28915, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.666571, "high": 52.443662, "low": 48.040148, "close": 48.807276, "volume": 93197}, "trend_line": 36.631769, "activity_lines": {"activity_5": 52.011281, "activity_10": 51.615512, "activity_20": 45.409597, "activity_30": 41.277121}, "trend_signal": 1, "fair_value": 35.570994, "relative_strength": null, "rate_of_change": 2.1260256820472176, "market_dynamics": 1.082338, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.697686, "high": 49.3822, "low": 45.35, "close": 46.71, "volume": 67627}, "trend_line": 37.288928, "activity_lines": {"activity_5": 49.989142, "activity_10": 50.981149, "activity_20": 46.076777, "activity_30": 41.92733}, "trend_signal": 1, "fair_value": 35.898612, "relative_strength": null, "rate_of_change": 1.7939592270305047, "market_dynamics": 0.766047, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.37, "high": 47.84, "low": 43.39, "close": 47.6185, "volume": 33360}, "trend_line": 37.932317, "activity_lines": {"activity_5": 48.732447, "activity_10": 50.439014, "activity_20": 46.736552, "activity_30": 42.593754}, "trend_signal": 1, "fair_value": 36.233466, "relative_strength": null, "rate_of_change": 1.7254156515306613, "market_dynamics": 0.394285, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 49.93, "low": 45.32, "close": 45.9866, "volume": 88419}, "trend_line": 38.493377, "activity_lines": {"activity_5": 47.32785, "activity_10": 49.530872, "activity_20": 47.14689, "activity_30": 43.113385}, "trend_signal": 1, "fair_value": 36.504386, "relative_strength": null, "rate_of_change": 1.4791081704816629, "market_dynamics": 0.015344, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.28, "high": 47.255, "low": 42.34, "close": 42.6397, "volume": 62098}, "trend_line": 38.937045, "activity_lines": {"activity_5": 45.481845, "activity_10": 48.091865, "activity_20": 47.148528, "activity_30": 43.38089}, "trend_signal": 1, "fair_value": 36.670205, "relative_strength": null, "rate_of_change": 1.1525826897442522, "market_dynamics": -0.305955, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.467486, "high": 43.102662, "low": 30.46861, "close": 31.689339, "volume": 217382}, "trend_line": 38.95812, "activity_lines": {"activity_5": 40.594153, "activity_10": 44.769131, "activity_20": 46.031363, "activity_30": 42.913296}, "trend_signal": 1, "fair_value": 36.53913, "relative_strength": null, "rate_of_change": 0.05412583312370851, "market_dynamics": -0.513589, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.05655, "high": 33.376427, "low": 30.17097, "close": 31.502359, "volume": 245422}, "trend_line": 38.896855, "activity_lines": {"activity_5": 36.78533, "activity_10": 41.796356, "activity_20": 44.871005, "activity_30": 42.432279}, "trend_signal": 0, "fair_value": 36.409982, "relative_strength": null, "rate_of_change": -0.15725861514877718, "market_dynamics": -0.682228, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.361826, "high": 32.751274, "low": 29.863207, "close": 30.732803, "volume": 184754}, "trend_line": 38.816229, "activity_lines": {"activity_5": 33.733831, "activity_10": 39.08633, "activity_20": 43.628567, "activity_30": 41.905566}, "trend_signal": 0, "fair_value": 36.268052, "relative_strength": null, "rate_of_change": -0.20728153985714862, "market_dynamics": -0.781924, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.686952, "high": 32.721997, "low": 30.270117, "close": 31.70899, "volume": 264024}, "trend_line": 38.814064, "activity_lines": {"activity_5": 32.133441, "activity_10": 36.968824, "activity_20": 42.469847, "activity_30": 41.447034}, "trend_signal": 0, "fair_value": 36.156856, "relative_strength": null, "rate_of_change": -0.005577563961707805, "market_dynamics": -0.756695, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.719113, "high": 33.842984, "low": 31.709188, "close": 33.624642, "volume": 123327}, "trend_line": 38.918817, "activity_lines": {"activity_5": 32.123442, "activity_10": 35.64309, "activity_20": 41.484918, "activity_30": 41.112233}, "trend_signal": 0, "fair_value": 36.096565, "relative_strength": null, "rate_of_change": 0.2698841327205396, "market_dynamics": -0.815484, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.031551, "high": 34.636954, "low": 32.691727, "close": 33.304969, "volume": 106004}, "trend_line": 38.987, "activity_lines": {"activity_5": 32.60789, "activity_10": 34.589081, "activity_20": 40.459198, "activity_30": 40.750049}, "trend_signal": 0, "fair_value": 36.031644, "relative_strength": null, "rate_of_change": 0.17519288934194677, "market_dynamics": -0.8792, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.751274, "high": 33.326903, "low": 31.292354, "close": 32.882974, "volume": 109019}, "trend_line": 39.183604, "activity_lines": {"activity_5": 32.843964, "activity_10": 33.740205, "activity_20": 39.412301, "activity_30": 40.356241}, "trend_signal": 0, "fair_value": 35.960083, "relative_strength": null, "rate_of_change": 0.5042809141508725, "market_dynamics": -0.92474, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.751274, "high": 36.0661, "low": 32.106273, "close": 34.674667, "volume": 116226}, "trend_line": 39.410271, "activity_lines": {"activity_5": 33.585227, "activity_10": 33.468493, "activity_20": 38.582778, "activity_30": 40.065342}, "trend_signal": 0, "fair_value": 35.931519, "relative_strength": null, "rate_of_change": 0.5784740985030348, "market_dynamics": -0.964309, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.932305, "high": 34.60718, "low": 30.270117, "close": 31.132071, "volume": 130627}, "trend_line": 39.544754, "activity_lines": {"activity_5": 32.882835, "activity_10": 32.788014, "activity_20": 37.459352, "activity_30": 39.531264}, "trend_signal": 0, "fair_value": 35.827183, "relative_strength": null, "rate_of_change": 0.3412384553255062, "market_dynamics": -0.95508, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.022002, "high": 31.53, "low": 28.548194, "close": 30.2931, "volume": 205008}, "trend_line": 39.664575, "activity_lines": {"activity_5": 31.939247, "activity_10": 32.225077, "activity_20": 36.3471, "activity_30": 38.934383}, "trend_signal": 0, "fair_value": 35.709436, "relative_strength": null, "rate_of_change": 0.3030009998292106, "market_dynamics": -0.881848, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.56, "high": 34.9097, "low": 29.6301, "close": 34.8359, "volume": 107465}, "trend_line": 39.947162, "activity_lines": {"activity_5": 32.732028, "activity_10": 32.712588, "activity_20": 35.754378, "activity_30": 38.622856}, "trend_signal": 0, "fair_value": 35.691238, "relative_strength": null, "rate_of_change": 0.7124417695134752, "market_dynamics": -0.769692, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.96, "high": 34.96, "low": 31.0, "close": 32.0318, "volume": 72564}, "trend_line": 40.026333, "activity_lines": {"activity_5": 32.488047, "activity_10": 32.633052, "activity_20": 34.980174, "activity_30": 38.112187}, "trend_signal": 0, "fair_value": 35.616555, "relative_strength": null, "rate_of_change": 0.19818929815340153, "market_dynamics": -0.714985, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.76, "high": 32.76, "low": 30.19, "close": 30.2471, "volume": 34001}, "trend_line": 40.074906, "activity_lines": {"activity_5": 31.705911, "activity_10": 32.219399, "activity_20": 34.138939, "activity_30": 37.481269}, "trend_signal": 0, "fair_value": 35.509166, "relative_strength": null, "rate_of_change": 0.12135261054265833, "market_dynamics": -0.648688, "expectation": {"probability": 40.9901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e9da8d-166c-4a31-ad18-fde810203772/", "share_image": "https://sharemaestro.com/terminal/b9e9da8d-166c-4a31-ad18-fde810203772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}