{"ticker": {"uuid": "b9e9da8d-166c-4a31-ad18-fde810203772", "symbol": "LMTL", "name": "Direxion Daily LMT Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMTL fell 35.17%, moving from 51.77 to 33.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.56"}, {"label": "12-Week Change", "value": "-35.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.29, "high": 34.9, "low": 32.94, "close": 33.5579, "volume": 106004}, "trend_line": 39.035747, "activity_lines": {"activity_5": 32.855527, "activity_10": 34.789564, "activity_20": 40.581344, "activity_30": 40.83666}, "trend_signal": 0, "fair_value": 36.358317, "relative_strength": null, "rate_of_change": 0.1966522201610577, "market_dynamics": -0.831872, "expectation": {"probability": 51.0836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 23.821532, "high": 26.083131, "low": 23.7058, "close": 25.1864, "volume": 66101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.403019, "high": 26.581654, "low": 25.221801, "close": 25.9296, "volume": 68765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.03009, "high": 27.42852, "low": 25.922652, "close": 26.9952, "volume": 63264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.098332, "high": 28.3168, "low": 26.339514, "close": 28.3168, "volume": 27013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.325482, "high": 29.280273, "low": 27.023493, "close": 29.1548, "volume": 26840}, "trend_line": null, "activity_lines": {"activity_5": 27.804827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.971701, "high": 29.872003, "low": 28.759621, "close": 29.3297, "volume": 38118}, "trend_line": null, "activity_lines": {"activity_5": 28.54254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.485417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.757559, "high": 31.99748, "low": 29.573721, "close": 31.0571, "volume": 75137}, "trend_line": null, "activity_lines": {"activity_5": 29.579833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.995657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.263496, "high": 33.564872, "low": 31.272901, "close": 33.3403, "volume": 74542}, "trend_line": null, "activity_lines": {"activity_5": 31.03636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.663738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.564945, "high": 34.624433, "low": 32.955377, "close": 33.1516, "volume": 80303}, "trend_line": null, "activity_lines": {"activity_5": 32.00698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.162389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.955298, "high": 33.322973, "low": 30.754085, "close": 31.7739, "volume": 86900}, "trend_line": null, "activity_lines": {"activity_5": 32.196047, "activity_10": 30.786838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.42354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.007077, "high": 33.07585, "low": 30.013892, "close": 30.482, "volume": 90975}, "trend_line": null, "activity_lines": {"activity_5": 31.779873, "activity_10": 30.979285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.519764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.236491, "high": 31.436275, "low": 29.752707, "close": 31.2595, "volume": 27569}, "trend_line": null, "activity_lines": {"activity_5": 31.546047, "activity_10": 31.216813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.664742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.933159, "high": 30.933159, "low": 26.966226, "close": 26.9849, "volume": 38888}, "trend_line": null, "activity_lines": {"activity_5": 29.87386, "activity_10": 30.580233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.559678, "high": 27.885243, "low": 25.872707, "close": 27.8746, "volume": 43032}, "trend_line": null, "activity_lines": {"activity_5": 28.921933, "activity_10": 30.105604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.933675, "high": 29.171871, "low": 27.086957, "close": 27.0976, "volume": 66972}, "trend_line": null, "activity_lines": {"activity_5": 28.062807, "activity_10": 29.497742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.772616, "high": 26.772616, "low": 25.882453, "close": 26.6985, "volume": 38788}, "trend_line": null, "activity_lines": {"activity_5": 27.3824, "activity_10": 28.85472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.039531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.550072, "high": 26.550072, "low": 24.875211, "close": 26.3583, "volume": 112038}, "trend_line": null, "activity_lines": {"activity_5": 26.840827, "activity_10": 28.197684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.881812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.009934, "high": 29.745958, "low": 27.004393, "close": 29.6567, "volume": 52653}, "trend_line": null, "activity_lines": {"activity_5": 27.725467, "activity_10": 28.225789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.924861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.495353, "high": 30.181412, "low": 27.504073, "close": 28.7899, "volume": 55414}, "trend_line": null, "activity_lines": {"activity_5": 28.143053, "activity_10": 28.163269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.917758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.240539, "high": 30.814646, "low": 29.240539, "close": 29.892, "volume": 17375}, "trend_line": null, "activity_lines": {"activity_5": 28.866987, "activity_10": 28.380435, "activity_20": 29.072095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.96647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.798394, "high": 31.4521, "low": 28.966509, "close": 31.4521, "volume": 29008}, "trend_line": null, "activity_lines": {"activity_5": 29.92466, "activity_10": 28.915471, "activity_20": 29.308822, "activity_30": null}, "trend_signal": 0, "fair_value": 29.084833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.408699, "high": 37.659047, "low": 31.282912, "close": 37.2976, "volume": 155967}, "trend_line": null, "activity_lines": {"activity_5": 32.613927, "activity_10": 30.495687, "activity_20": 30.072426, "activity_30": null}, "trend_signal": 0, "fair_value": 29.458141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.21688, "high": 42.799717, "low": 37.160835, "close": 42.6975, "volume": 183155}, "trend_line": null, "activity_lines": {"activity_5": 36.373873, "activity_10": 32.94792, "activity_20": 31.296173, "activity_30": null}, "trend_signal": 0, "fair_value": 30.033765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.799771, "high": 44.583095, "low": 41.524545, "close": 43.8071, "volume": 64448}, "trend_line": null, "activity_lines": {"activity_5": 39.6343, "activity_10": 35.316215, "activity_20": 32.550824, "activity_30": null}, "trend_signal": 0, "fair_value": 30.607654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.566757, "high": 51.845854, "low": 41.614567, "close": 50.258, "volume": 172033}, "trend_line": null, "activity_lines": {"activity_5": 44.04388, "activity_10": 38.567718, "activity_20": 34.346082, "activity_30": null}, "trend_signal": 0, "fair_value": 31.393668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.362701, "high": 51.297969, "low": 44.463554, "close": 48.5383, "volume": 117010}, "trend_line": null, "activity_lines": {"activity_5": 46.522493, "activity_10": 41.085451, "activity_20": 35.877069, "activity_30": null}, "trend_signal": 0, "fair_value": 32.053077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.514626, "high": 53.400079, "low": 48.378878, "close": 52.8069, "volume": 85077}, "trend_line": null, "activity_lines": {"activity_5": 49.284893, "activity_10": 43.982205, "activity_20": 37.723119, "activity_30": null}, "trend_signal": 0, "fair_value": 32.821737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.891935, "high": 55.621713, "low": 51.497158, "close": 53.6491, "volume": 99944}, "trend_line": null, "activity_lines": {"activity_5": 51.294073, "activity_10": 46.551204, "activity_20": 39.545808, "activity_30": null}, "trend_signal": 0, "fair_value": 33.565571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.160992, "high": 55.357768, "low": 49.704033, "close": 53.5595, "volume": 119145}, "trend_line": null, "activity_lines": {"activity_5": 52.54328, "activity_10": 48.667685, "activity_20": 41.263255, "activity_30": null}, "trend_signal": 0, "fair_value": 34.255017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782841, "expectation": {"probability": 66.2671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.819819, "high": 59.48732, "low": 52.115017, "close": 56.1, "volume": 271754}, "trend_line": 34.983183, "activity_lines": {"activity_5": 53.98916, "activity_10": 50.79572, "activity_20": 43.125474, "activity_30": 39.359627}, "trend_signal": 1, "fair_value": 34.983183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.069399, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.385164, "high": 57.385164, "low": 50.929333, "close": 51.7662, "volume": 137196}, "trend_line": 35.869177, "activity_lines": {"activity_5": 53.600973, "activity_10": 51.659282, "activity_20": 44.459111, "activity_30": 40.442402}, "trend_signal": 1, "fair_value": 35.524571, "relative_strength": null, "rate_of_change": 2.5326283202989384, "market_dynamics": 1.091016, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.666597, "high": 52.443688, "low": 48.040172, "close": 48.8073, "volume": 93197}, "trend_line": 36.631767, "activity_lines": {"activity_5": 52.011293, "activity_10": 51.615515, "activity_20": 45.409596, "activity_30": 41.27712}, "trend_signal": 1, "fair_value": 35.939656, "relative_strength": null, "rate_of_change": 2.1260314949517882, "market_dynamics": 0.950377, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.88, "high": 49.3822, "low": 45.35, "close": 46.71, "volume": 67627}, "trend_line": 37.288927, "activity_lines": {"activity_5": 49.989153, "activity_10": 50.981153, "activity_20": 46.076776, "activity_30": 41.927329}, "trend_signal": 1, "fair_value": 36.26603, "relative_strength": null, "rate_of_change": 1.793962054847088, "market_dynamics": 0.699865, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.37, "high": 47.84, "low": 43.39, "close": 47.6185, "volume": 33360}, "trend_line": 37.932317, "activity_lines": {"activity_5": 48.732453, "activity_10": 50.439018, "activity_20": 46.736551, "activity_30": 42.593753}, "trend_signal": 1, "fair_value": 36.599926, "relative_strength": null, "rate_of_change": 1.7254183795634468, "market_dynamics": 0.392961, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 49.93, "low": 45.32, "close": 45.9866, "volume": 88419}, "trend_line": 38.493377, "activity_lines": {"activity_5": 47.327853, "activity_10": 49.530876, "activity_20": 47.146889, "activity_30": 43.113384}, "trend_signal": 1, "fair_value": 36.868117, "relative_strength": null, "rate_of_change": 1.4791081704816629, "market_dynamics": 0.025828, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.28, "high": 47.255, "low": 42.34, "close": 42.6397, "volume": 62098}, "trend_line": 38.937043, "activity_lines": {"activity_5": 45.481847, "activity_10": 48.091869, "activity_20": 47.148527, "activity_30": 43.380889}, "trend_signal": 1, "fair_value": 37.028439, "relative_strength": null, "rate_of_change": 1.152577494045275, "market_dynamics": -0.291282, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.79, "high": 43.43, "low": 30.7, "close": 31.93, "volume": 217382}, "trend_line": 38.96614, "activity_lines": {"activity_5": 40.674373, "activity_10": 44.812891, "activity_20": 46.054282, "activity_30": 42.928821}, "trend_signal": 1, "fair_value": 36.890643, "relative_strength": null, "rate_of_change": 0.07472832490130324, "market_dynamics": -0.493592, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.3, "high": 33.6299, "low": 30.4001, "close": 31.7416, "volume": 245058}, "trend_line": 38.91285, "activity_lines": {"activity_5": 36.929253, "activity_10": 41.879238, "activity_20": 44.915563, "activity_30": 42.462722}, "trend_signal": 0, "fair_value": 36.755142, "relative_strength": null, "rate_of_change": -0.13675976116701336, "market_dynamics": -0.651365, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.6, "high": 33.0, "low": 30.09, "close": 30.9662, "volume": 184754}, "trend_line": 38.840003, "activity_lines": {"activity_5": 33.92356, "activity_10": 39.202922, "activity_20": 43.693069, "activity_30": 41.950035}, "trend_signal": 0, "fair_value": 36.606708, "relative_strength": null, "rate_of_change": -0.1872055118039308, "market_dynamics": -0.737192, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.92, "high": 32.9705, "low": 30.5, "close": 31.9498, "volume": 264024}, "trend_line": 38.845867, "activity_lines": {"activity_5": 32.355887, "activity_10": 37.116229, "activity_20": 42.553887, "activity_30": 41.505506}, "trend_signal": 0, "fair_value": 36.490285, "relative_strength": null, "rate_of_change": 0.01509783611498544, "market_dynamics": -0.710372, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.96, "high": 34.1, "low": 31.95, "close": 33.88, "volume": 123327}, "trend_line": 38.959133, "activity_lines": {"activity_5": 32.3674, "activity_10": 35.819576, "activity_20": 41.588734, "activity_30": 41.185127}, "trend_signal": 0, "fair_value": 36.42662, "relative_strength": null, "rate_of_change": 0.2915779946422691, "market_dynamics": -0.767026, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.29, "high": 34.9, "low": 32.94, "close": 33.5579, "volume": 106004}, "trend_line": 39.035747, "activity_lines": {"activity_5": 32.855527, "activity_10": 34.789564, "activity_20": 40.581344, "activity_30": 40.83666}, "trend_signal": 0, "fair_value": 36.358317, "relative_strength": null, "rate_of_change": 0.1966522201610577, "market_dynamics": -0.831872, "expectation": {"probability": 51.0836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e9da8d-166c-4a31-ad18-fde810203772/", "share_image": "https://sharemaestro.com/terminal/b9e9da8d-166c-4a31-ad18-fde810203772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}