{"ticker": {"uuid": "b9ea7f1d-d22c-416a-8e36-630628acc0a3", "symbol": "ASTS", "name": "Ast Spacemobile Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTS rose 31.35%, moving from 86.34 to 113.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 30.87 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.41"}, {"label": "12-Week Change", "value": "31.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.87"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.595, "high": 133.8599, "low": 105.37, "close": 113.41, "volume": 161374955}, "trend_line": 84.823167, "activity_lines": {"activity_5": 97.499333, "activity_10": 90.538545, "activity_20": 88.921714, "activity_30": 88.555957}, "trend_signal": 1, "fair_value": 32.893333, "relative_strength": 30.869352, "rate_of_change": 1.3203089000165582, "market_dynamics": 0.252082, "expectation": {"probability": 46.251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.64, "high": 5.9901, "low": 5.46, "close": 5.75, "volume": 4692527}, "trend_line": 5.344667, "activity_lines": {"activity_5": 5.556, "activity_10": 5.293636, "activity_20": 5.315619, "activity_30": 5.326086}, "trend_signal": 0, "fair_value": 8.992588, "relative_strength": -25.834491, "rate_of_change": -1.884702110188603, "market_dynamics": -0.046752, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.77, "high": 6.135, "low": 5.65, "close": 5.92, "volume": 5601618}, "trend_line": 5.322, "activity_lines": {"activity_5": 5.712, "activity_10": 5.458182, "activity_20": 5.359, "activity_30": 5.363204}, "trend_signal": 1, "fair_value": 8.966306, "relative_strength": -25.950333, "rate_of_change": -0.4241050003676602, "market_dynamics": 0.103442, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9, "high": 7.1, "low": 5.84, "close": 6.85, "volume": 20965100}, "trend_line": 5.329667, "activity_lines": {"activity_5": 6.126, "activity_10": 5.763455, "activity_20": 5.488238, "activity_30": 5.461785}, "trend_signal": 1, "fair_value": 8.945858, "relative_strength": -12.851439, "rate_of_change": 0.1440623825629396, "market_dynamics": 0.525218, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.75, "high": 6.94, "low": 4.485, "close": 4.7, "volume": 29435229}, "trend_line": 5.292333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.623636, "activity_20": 5.409095, "activity_30": 5.421161}, "trend_signal": 1, "fair_value": 8.910473, "relative_strength": -40.799757, "rate_of_change": -0.700494045875653, "market_dynamics": 0.674355, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.075, "close": 4.15, "volume": 8635874}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.376364, "activity_20": 5.283143, "activity_30": 5.347462}, "trend_signal": 0, "fair_value": 8.872332, "relative_strength": -46.752489, "rate_of_change": -0.07558103392209914, "market_dynamics": 0.599856, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.23, "high": 4.55, "low": 4.14, "close": 4.24, "volume": 9965557}, "trend_line": 5.301, "activity_lines": {"activity_5": 4.768, "activity_10": 5.166545, "activity_20": 5.17681, "activity_30": 5.279828}, "trend_signal": 0, "fair_value": 8.834576, "relative_strength": -46.911181, "rate_of_change": 0.23952727636479074, "market_dynamics": 0.491918, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.78, "close": 3.97, "volume": 13706767}, "trend_line": 5.301, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.922545, "activity_20": 5.052952, "activity_30": 5.193957}, "trend_signal": 0, "fair_value": 8.79464, "relative_strength": -49.343016, "rate_of_change": 0.0, "market_dynamics": 0.064227, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.91, "high": 4.26, "low": 3.76, "close": 4.24, "volume": 9148409}, "trend_line": 5.281667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.748909, "activity_20": 4.965619, "activity_30": 5.125505}, "trend_signal": 0, "fair_value": 8.756563, "relative_strength": -46.44318, "rate_of_change": -0.3647047726844084, "market_dynamics": -0.180723, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.22, "high": 4.4199, "low": 4.07, "close": 4.24, "volume": 7397916}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.594182, "activity_20": 4.886714, "activity_30": 5.058301}, "trend_signal": 0, "fair_value": 8.718678, "relative_strength": -44.100492, "rate_of_change": -0.3218680768779906, "market_dynamics": -0.360995, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.25, "high": 4.67, "low": 4.17, "close": 4.25, "volume": 7270449}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.463636, "activity_20": 4.817762, "activity_30": 4.992839}, "trend_signal": 0, "fair_value": 8.681435, "relative_strength": -41.771467, "rate_of_change": -0.5951753453732248, "market_dynamics": -0.550096, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.21, "high": 4.91, "low": 3.6, "close": 3.85, "volume": 17987374}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.285273, "activity_20": 4.718762, "activity_30": 4.903591}, "trend_signal": 0, "fair_value": 8.641915, "relative_strength": -44.582009, "rate_of_change": -0.8280191610203216, "market_dynamics": -0.692895, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.87, "high": 3.945, "low": 3.64, "close": 3.75, "volume": 6433682}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.123273, "activity_20": 4.616095, "activity_30": 4.810688}, "trend_signal": 0, "fair_value": 8.601274, "relative_strength": -45.346146, "rate_of_change": -1.0276107899807378, "market_dynamics": -0.889228, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 4.1579, "low": 3.789, "close": 3.99, "volume": 5114549}, "trend_line": 5.066667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.044364, "activity_20": 4.53919, "activity_30": 4.73671}, "trend_signal": 0, "fair_value": 8.562428, "relative_strength": -42.362482, "rate_of_change": -1.3627513716579307, "market_dynamics": -0.929479, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.715, "close": 3.84, "volume": 4310579}, "trend_line": 4.999, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.990182, "activity_20": 4.447429, "activity_30": 4.65757}, "trend_signal": 0, "fair_value": 8.5223, "relative_strength": -42.2706, "rate_of_change": -1.3355328068728447, "market_dynamics": -1.01897, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.89, "high": 4.135, "low": 3.76, "close": 3.84, "volume": 10647938}, "trend_line": 4.911333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.951636, "activity_20": 4.35781, "activity_30": 4.582796}, "trend_signal": 0, "fair_value": 8.481787, "relative_strength": -40.763351, "rate_of_change": -1.753690738147624, "market_dynamics": -1.056275, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.84, "high": 4.38, "low": 3.78, "close": 3.92, "volume": 12392473}, "trend_line": 4.843333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.933273, "activity_20": 4.28281, "activity_30": 4.518839}, "trend_signal": 0, "fair_value": 8.442108, "relative_strength": -36.390493, "rate_of_change": -1.3845528291402684, "market_dynamics": -0.935902, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.6119, "close": 3.8, "volume": 6449952}, "trend_line": 4.762, "activity_lines": {"activity_5": 3.858, "activity_10": 3.898909, "activity_20": 4.20181, "activity_30": 4.451527}, "trend_signal": 0, "fair_value": 8.401723, "relative_strength": -37.236566, "rate_of_change": -1.679277472765155, "market_dynamics": -0.932586, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.6, "close": 3.72, "volume": 4938569}, "trend_line": 4.685667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.853091, "activity_20": 4.119571, "activity_30": 4.384301}, "trend_signal": 0, "fair_value": 8.360826, "relative_strength": -38.474523, "rate_of_change": -1.6029609407811845, "market_dynamics": -0.873792, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.0425, "close": 3.06, "volume": 9331266}, "trend_line": 4.583333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.696727, "activity_20": 3.981905, "activity_30": 4.279419}, "trend_signal": 0, "fair_value": 8.315769, "relative_strength": -48.28695, "rate_of_change": -2.183979356620945, "market_dynamics": -0.900945, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.38, "low": 2.9, "close": 2.93, "volume": 7013961}, "trend_line": 4.483, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.538182, "activity_20": 3.843333, "activity_30": 4.172753}, "trend_signal": 0, "fair_value": 8.269615, "relative_strength": -48.068644, "rate_of_change": -2.189083795569731, "market_dynamics": -1.04488, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.41, "low": 2.73, "close": 3.05, "volume": 9478288}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.425455, "activity_20": 3.729, "activity_30": 4.080301}, "trend_signal": 0, "fair_value": 8.224744, "relative_strength": -43.49649, "rate_of_change": -1.5094133392817144, "market_dynamics": -1.002904, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 4.32, "low": 2.97, "close": 4.14, "volume": 10346539}, "trend_line": 4.408, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.525455, "activity_20": 3.731333, "activity_30": 4.062538}, "trend_signal": 0, "fair_value": 8.187115, "relative_strength": -26.68904, "rate_of_change": -0.16608033867434308, "market_dynamics": -0.586896, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.8924, "close": 4.31, "volume": 8459330}, "trend_line": 4.422667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.649273, "activity_20": 3.758333, "activity_30": 4.056215}, "trend_signal": 0, "fair_value": 8.149936, "relative_strength": -23.978213, "rate_of_change": 0.33273593466423135, "market_dynamics": -0.10965, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.35, "high": 4.9399, "low": 3.55, "close": 4.83, "volume": 20589218}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.189333, "activity_10": 3.861818, "activity_20": 3.846952, "activity_30": 4.082495}, "trend_signal": 0, "fair_value": 8.115769, "relative_strength": -15.318568, "rate_of_change": 0.4069942412576096, "market_dynamics": 0.609569, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.18, "close": 4.84, "volume": 8159309}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.058182, "activity_20": 3.935905, "activity_30": 4.108258}, "trend_signal": 0, "fair_value": 8.081923, "relative_strength": -14.699685, "rate_of_change": -0.35280735979528616, "market_dynamics": 1.125017, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.725, "high": 5.195, "low": 4.5, "close": 5.18, "volume": 8568139}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.834, "activity_10": 4.298182, "activity_20": 4.053952, "activity_30": 4.156968}, "trend_signal": 0, "fair_value": 8.049712, "relative_strength": -7.988807, "rate_of_change": 0.09039548022599882, "market_dynamics": 1.249576, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.19, "high": 5.55, "low": 4.7095, "close": 5.48, "volume": 9344998}, "trend_line": 4.440333, "activity_lines": {"activity_5": 5.107333, "activity_10": 4.569818, "activity_20": 4.196095, "activity_30": 4.224774}, "trend_signal": 0, "fair_value": 8.018686, "relative_strength": -3.049546, "rate_of_change": 0.25588168886880996, "market_dynamics": 1.348769, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.01, "close": 5.44, "volume": 8140488}, "trend_line": 4.445667, "activity_lines": {"activity_5": 5.278, "activity_10": 4.803636, "activity_20": 4.327238, "activity_30": 4.289269}, "trend_signal": 0, "fair_value": 7.983045, "relative_strength": -6.791014, "rate_of_change": 0.12012612567571833, "market_dynamics": 1.242194, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.39, "high": 6.095, "low": 5.12, "close": 6.07, "volume": 10479176}, "trend_line": 4.465667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.120727, "activity_20": 4.512667, "activity_30": 4.394065}, "trend_signal": 0, "fair_value": 7.935929, "relative_strength": 3.035613, "rate_of_change": 0.44987625029044176, "market_dynamics": 1.313652, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1, "high": 6.71, "low": 5.745, "close": 6.03, "volume": 8975184}, "trend_line": 4.479333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.375818, "activity_20": 4.685571, "activity_30": 4.494989}, "trend_signal": 1, "fair_value": 7.887532, "relative_strength": 2.496386, "rate_of_change": 0.3060237138147501, "market_dynamics": 1.31257, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.86, "high": 5.8628, "low": 4.6, "close": 5.01, "volume": 12601670}, "trend_line": 4.454667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.389091, "activity_20": 4.752857, "activity_30": 4.529226}, "trend_signal": 1, "fair_value": 7.838301, "relative_strength": -11.488317, "rate_of_change": -0.5506623419156347, "market_dynamics": 1.210898, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.13, "close": 4.165, "volume": 10828129}, "trend_line": 4.396167, "activity_lines": {"activity_5": 5.102333, "activity_10": 5.213091, "activity_20": 4.734143, "activity_30": 4.510538}, "trend_signal": 1, "fair_value": 7.772051, "relative_strength": -27.899152, "rate_of_change": -1.3132294737182275, "market_dynamics": 0.982273, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.17, "high": 4.46, "low": 3.05, "close": 3.09, "volume": 59013923}, "trend_line": 4.270833, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.841182, "activity_20": 4.611071, "activity_30": 4.426269}, "trend_signal": 1, "fair_value": 7.690064, "relative_strength": -47.191835, "rate_of_change": -2.8509835954821665, "market_dynamics": 0.658983, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.28, "high": 3.35, "low": 2.77, "close": 2.79, "volume": 39791740}, "trend_line": 4.207167, "activity_lines": {"activity_5": 3.657, "activity_10": 4.436909, "activity_20": 4.463714, "activity_30": 4.330731}, "trend_signal": 0, "fair_value": 7.62141, "relative_strength": -51.841453, "rate_of_change": -1.4907162139095478, "market_dynamics": 0.293939, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 3.17, "low": 2.76, "close": 2.84, "volume": 18361265}, "trend_line": 4.1635, "activity_lines": {"activity_5": 3.198, "activity_10": 4.078818, "activity_20": 4.326119, "activity_30": 4.242527}, "trend_signal": 0, "fair_value": 7.536731, "relative_strength": -50.64159, "rate_of_change": -1.0379193409722058, "market_dynamics": -0.117881, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.46, "low": 2.59, "close": 3.43, "volume": 22550884}, "trend_line": 4.1365, "activity_lines": {"activity_5": 3.148333, "activity_10": 3.864364, "activity_20": 4.249476, "activity_30": 4.195204}, "trend_signal": 0, "fair_value": 7.430064, "relative_strength": -40.470717, "rate_of_change": -0.648492854569476, "market_dynamics": -0.325925, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.16, "close": 3.43, "volume": 16125559}, "trend_line": 4.1185, "activity_lines": {"activity_5": 3.204, "activity_10": 3.681727, "activity_20": 4.175167, "activity_30": 4.149624}, "trend_signal": 0, "fair_value": 7.328013, "relative_strength": -38.345797, "rate_of_change": -0.43515048954429575, "market_dynamics": -0.54289, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.45, "high": 3.51, "low": 2.94, "close": 2.95, "volume": 12941397}, "trend_line": 4.0755, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.449091, "activity_20": 4.056905, "activity_30": 4.074237}, "trend_signal": 0, "fair_value": 7.258205, "relative_strength": -46.630871, "rate_of_change": -1.0440694427582895, "market_dynamics": -0.717204, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.01, "high": 3.4, "low": 2.935, "close": 3.21, "volume": 12281291}, "trend_line": 4.041167, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.309, "activity_20": 3.967071, "activity_30": 4.018398}, "trend_signal": 0, "fair_value": 7.196154, "relative_strength": -41.862055, "rate_of_change": -0.8424242424242466, "market_dynamics": -0.728571, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.93, "close": 3.01, "volume": 14168133}, "trend_line": 3.999833, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.184545, "activity_20": 3.857476, "activity_30": 3.951871}, "trend_signal": 0, "fair_value": 7.126987, "relative_strength": -43.426599, "rate_of_change": -1.0228233577082941, "market_dynamics": -0.777616, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.02, "high": 3.39, "low": 2.92, "close": 3.14, "volume": 24988094}, "trend_line": 3.976167, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.138636, "activity_20": 3.759881, "activity_30": 3.896398}, "trend_signal": 0, "fair_value": 7.067115, "relative_strength": -39.034185, "rate_of_change": -0.5916747024188362, "market_dynamics": -0.740172, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.71, "close": 2.76, "volume": 18541542}, "trend_line": 3.943167, "activity_lines": {"activity_5": 2.984, "activity_10": 3.057636, "activity_20": 3.625667, "activity_30": 3.817935}, "trend_signal": 0, "fair_value": 7.005385, "relative_strength": -46.853954, "rate_of_change": -0.829945019914906, "market_dynamics": -0.705282, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.74, "close": 2.9, "volume": 10818344}, "trend_line": 3.906833, "activity_lines": {"activity_5": 2.946, "activity_10": 3.027636, "activity_20": 3.511357, "activity_30": 3.750634}, "trend_signal": 0, "fair_value": 6.950962, "relative_strength": -42.973716, "rate_of_change": -0.9214420794249923, "market_dynamics": -0.750015, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.93, "high": 2.95, "low": 1.97, "close": 2.205, "volume": 34297847}, "trend_line": 3.852333, "activity_lines": {"activity_5": 2.679667, "activity_10": 2.874727, "activity_20": 3.337571, "activity_30": 3.640839}, "trend_signal": 0, "fair_value": 6.900994, "relative_strength": -55.636841, "rate_of_change": -1.394991800263794, "market_dynamics": -0.771873, "expectation": {"probability": 54.131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.05, "close": 2.13, "volume": 12589194}, "trend_line": 3.795333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.718818, "activity_20": 3.169143, "activity_30": 3.52972}, "trend_signal": 0, "fair_value": 6.864583, "relative_strength": -56.38291, "rate_of_change": -1.4796228674935408, "market_dynamics": -0.952529, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.99, "close": 2.09, "volume": 12022341}, "trend_line": 3.734333, "activity_lines": {"activity_5": 2.276333, "activity_10": 2.568545, "activity_20": 3.00981, "activity_30": 3.419699}, "trend_signal": 0, "fair_value": 6.817147, "relative_strength": -54.082566, "rate_of_change": -1.6072370988263731, "market_dynamics": -1.082948, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.065, "close": 2.23, "volume": 10050569}, "trend_line": 3.682, "activity_lines": {"activity_5": 2.214, "activity_10": 2.468091, "activity_20": 2.878524, "activity_30": 3.322645}, "trend_signal": 0, "fair_value": 6.775224, "relative_strength": -51.904958, "rate_of_change": -1.4014015354281464, "market_dynamics": -1.067172, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.17, "close": 2.45, "volume": 8989670}, "trend_line": 3.639667, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.429455, "activity_20": 2.783667, "activity_30": 3.243161}, "trend_signal": 0, "fair_value": 6.737788, "relative_strength": -46.737401, "rate_of_change": -1.1497284084736483, "market_dynamics": -1.004108, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.24, "close": 2.26, "volume": 6745627}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.365364, "activity_20": 2.684952, "activity_30": 3.154151}, "trend_signal": 0, "fair_value": 6.704327, "relative_strength": -50.627879, "rate_of_change": -0.7326769179707984, "market_dynamics": -0.890772, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 5.12, "low": 2.12, "close": 4.54, "volume": 130005258}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.733091, "activity_20": 2.821524, "activity_30": 3.213957}, "trend_signal": 0, "fair_value": 6.68484, "relative_strength": -1.901687, "rate_of_change": 1.4853861057293083, "market_dynamics": -0.199148, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 5.77, "low": 4.0, "close": 4.74, "volume": 61890047}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.718, "activity_10": 3.109364, "activity_20": 2.984238, "activity_30": 3.283204}, "trend_signal": 0, "fair_value": 6.668942, "relative_strength": 2.080668, "rate_of_change": 1.5363544057859624, "market_dynamics": 0.392349, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.99, "high": 9.4, "low": 4.65, "close": 8.275, "volume": 169457338}, "trend_line": 3.860833, "activity_lines": {"activity_5": 5.395, "activity_10": 4.099273, "activity_20": 3.484905, "activity_30": 3.576882}, "trend_signal": 0, "fair_value": 6.669231, "relative_strength": 80.250041, "rate_of_change": 3.7022025248455575, "market_dynamics": 0.991001, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.04, "high": 9.6, "low": 7.56, "close": 8.62, "volume": 54753692}, "trend_line": 4.0045, "activity_lines": {"activity_5": 6.784, "activity_10": 5.051636, "activity_20": 3.998857, "activity_30": 3.883925}, "trend_signal": 0, "fair_value": 6.659359, "relative_strength": 82.009389, "rate_of_change": 3.721139971607169, "market_dynamics": 1.576839, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55, "high": 10.34, "low": 8.09, "close": 10.22, "volume": 46537671}, "trend_line": 4.184167, "activity_lines": {"activity_5": 8.295, "activity_10": 6.190909, "activity_20": 4.638857, "activity_30": 4.284925}, "trend_signal": 1, "fair_value": 6.657436, "relative_strength": 106.492683, "rate_of_change": 4.4866275440129915, "market_dynamics": 1.572938, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.33, "high": 12.45, "low": 10.02, "close": 10.08, "volume": 58785477}, "trend_line": 4.358833, "activity_lines": {"activity_5": 9.228667, "activity_10": 7.159, "activity_20": 5.230143, "activity_30": 4.665301}, "trend_signal": 1, "fair_value": 6.654744, "relative_strength": 102.49091, "rate_of_change": 4.174450971961666, "market_dynamics": 1.571643, "expectation": {"probability": 30.2647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.49, "high": 11.93, "low": 9.32, "close": 11.61, "volume": 43251830}, "trend_line": 4.573167, "activity_lines": {"activity_5": 10.303, "activity_10": 8.260727, "activity_20": 5.932667, "activity_30": 5.133118}, "trend_signal": 1, "fair_value": 6.645, "relative_strength": 128.537591, "rate_of_change": 4.917233580639589, "market_dynamics": 1.487002, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.85, "high": 12.6, "low": 10.17, "close": 12.4, "volume": 32654425}, "trend_line": 4.803833, "activity_lines": {"activity_5": 11.182667, "activity_10": 9.333, "activity_20": 6.671476, "activity_30": 5.638075}, "trend_signal": 1, "fair_value": 6.642692, "relative_strength": 130.033885, "rate_of_change": 5.043900649156269, "market_dynamics": 1.443657, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.375, "high": 13.14, "low": 11.4101, "close": 13.01, "volume": 36008052}, "trend_line": 5.056167, "activity_lines": {"activity_5": 11.990667, "activity_10": 10.331273, "activity_20": 7.425667, "activity_30": 6.167505}, "trend_signal": 1, "fair_value": 6.655513, "relative_strength": 135.732265, "rate_of_change": 5.2527637825877855, "market_dynamics": 1.416987, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.6, "high": 14.0337, "low": 12.24, "close": 12.84, "volume": 30395429}, "trend_line": 5.281833, "activity_lines": {"activity_5": 12.449333, "activity_10": 11.106636, "activity_20": 8.115762, "activity_30": 6.669688}, "trend_signal": 1, "fair_value": 6.659615, "relative_strength": 135.585438, "rate_of_change": 4.463183276976403, "market_dynamics": 1.36338, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.12, "high": 19.48, "low": 12.37, "close": 18.84, "volume": 66011992}, "trend_line": 5.708833, "activity_lines": {"activity_5": 14.733333, "activity_10": 12.780545, "activity_20": 9.331429, "activity_30": 7.544409}, "trend_signal": 1, "fair_value": 6.711282, "relative_strength": 238.075309, "rate_of_change": 8.084314668790181, "market_dynamics": 1.382392, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.795, "high": 21.28, "low": 16.98, "close": 18.51, "volume": 67512496}, "trend_line": 6.158833, "activity_lines": {"activity_5": 16.323333, "activity_10": 14.134455, "activity_20": 10.440286, "activity_30": 8.37029}, "trend_signal": 1, "fair_value": 6.761795, "relative_strength": 227.119068, "rate_of_change": 7.882521699268471, "market_dynamics": 1.420536, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.95, "high": 23.04, "low": 17.11, "close": 21.21, "volume": 68426733}, "trend_line": 6.727, "activity_lines": {"activity_5": 18.353333, "activity_10": 15.728909, "activity_20": 11.733095, "activity_30": 9.341333}, "trend_signal": 1, "fair_value": 6.836603, "relative_strength": 254.320874, "rate_of_change": 9.225237963101138, "market_dynamics": 1.440585, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.96, "high": 36.87, "low": 19.3601, "close": 31.03, "volume": 172635626}, "trend_line": 7.658333, "activity_lines": {"activity_5": 23.069333, "activity_10": 18.873636, "activity_20": 13.873286, "activity_30": 10.909269}, "trend_signal": 1, "fair_value": 6.981538, "relative_strength": 355.57619, "rate_of_change": 13.844700460829484, "market_dynamics": 1.551026, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.35, "high": 39.08, "low": 30.8301, "close": 32.86, "volume": 152339233}, "trend_line": 8.660667, "activity_lines": {"activity_5": 27.194, "activity_10": 21.943636, "activity_20": 16.05381, "activity_30": 12.535183}, "trend_signal": 1, "fair_value": 7.121731, "relative_strength": 342.941284, "rate_of_change": 13.088148556611475, "market_dynamics": 1.580346, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.49, "high": 34.8699, "low": 27.57, "close": 29.04, "volume": 85005596}, "trend_line": 9.534, "activity_lines": {"activity_5": 28.710667, "activity_10": 23.907455, "activity_20": 17.724548, "activity_30": 13.849978}, "trend_signal": 1, "fair_value": 7.228654, "relative_strength": 271.262769, "rate_of_change": 10.083900004468486, "market_dynamics": 1.488727, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.3, "high": 36.54, "low": 25.8, "close": 26.11, "volume": 112547389}, "trend_line": 10.29, "activity_lines": {"activity_5": 28.570667, "activity_10": 24.993818, "activity_20": 18.988095, "activity_30": 14.919398}, "trend_signal": 1, "fair_value": 7.321218, "relative_strength": 235.536543, "rate_of_change": 7.929515418502185, "market_dynamics": 1.416588, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.63, "high": 30.93, "low": 23.54, "close": 29.83, "volume": 95717224}, "trend_line": 11.17, "activity_lines": {"activity_5": 29.164, "activity_10": 26.492909, "activity_20": 20.491548, "activity_30": 16.180043}, "trend_signal": 1, "fair_value": 7.429423, "relative_strength": 242.005134, "rate_of_change": 8.551992225461621, "market_dynamics": 1.279202, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.965, "high": 30.6, "low": 25.67, "close": 26.5, "volume": 71383377}, "trend_line": 11.955, "activity_lines": {"activity_5": 28.072667, "activity_10": 27.069636, "activity_20": 21.546429, "activity_30": 17.169075}, "trend_signal": 1, "fair_value": 7.524423, "relative_strength": 186.182673, "rate_of_change": 7.027752909579231, "market_dynamics": 1.031561, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.62, "high": 27.1009, "low": 21.68, "close": 25.32, "volume": 60829877}, "trend_line": 12.692, "activity_lines": {"activity_5": 26.89, "activity_10": 27.186545, "activity_20": 22.374405, "activity_30": 18.031333}, "trend_signal": 1, "fair_value": 7.619167, "relative_strength": 159.889675, "rate_of_change": 6.164784608950231, "market_dynamics": 0.842814, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.5, "high": 27.25, "low": 22.93, "close": 26.11, "volume": 59029825}, "trend_line": 13.462, "activity_lines": {"activity_5": 26.473333, "activity_10": 27.220182, "activity_20": 23.16781, "activity_30": 18.897011}, "trend_signal": 1, "fair_value": 7.722051, "relative_strength": 156.991346, "rate_of_change": 6.06681374093917, "market_dynamics": 0.595724, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.94, "high": 26.32, "low": 21.9043, "close": 24.18, "volume": 39526939}, "trend_line": 14.163333, "activity_lines": {"activity_5": 25.608667, "activity_10": 26.770727, "activity_20": 23.67469, "activity_30": 19.588495}, "trend_signal": 1, "fair_value": 7.811603, "relative_strength": 126.600208, "rate_of_change": 5.209723666617144, "market_dynamics": 0.2193, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.24, "high": 29.338, "low": 23.75, "close": 28.14, "volume": 52746106}, "trend_line": 15.009333, "activity_lines": {"activity_5": 26.192667, "activity_10": 26.938182, "activity_20": 24.466143, "activity_30": 20.490215}, "trend_signal": 1, "fair_value": 7.92641, "relative_strength": 152.222242, "rate_of_change": 5.973170298262422, "market_dynamics": 0.006941, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.52, "high": 30.55, "low": 24.64, "close": 25.62, "volume": 66993927}, "trend_line": 15.766667, "activity_lines": {"activity_5": 26.049333, "activity_10": 26.521455, "activity_20": 24.923, "activity_30": 21.174774}, "trend_signal": 1, "fair_value": 8.01891, "relative_strength": 121.167339, "rate_of_change": 5.045753865278358, "market_dynamics": -0.201597, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.965, "high": 27.83, "low": 23.37, "close": 23.85, "volume": 36924436}, "trend_line": 16.488167, "activity_lines": {"activity_5": 25.374667, "activity_10": 25.881273, "activity_20": 25.130333, "activity_30": 21.69628}, "trend_signal": 1, "fair_value": 8.093654, "relative_strength": 102.946596, "rate_of_change": 4.576109839828549, "market_dynamics": -0.46362, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.57, "high": 24.36, "low": 20.2001, "close": 21.99, "volume": 52595270}, "trend_line": 17.150167, "activity_lines": {"activity_5": 24.178, "activity_10": 25.066727, "activity_20": 25.095619, "activity_30": 22.051237}, "trend_signal": 1, "fair_value": 8.152244, "relative_strength": 73.077017, "rate_of_change": 4.015000575867524, "market_dynamics": -0.617876, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.55, "high": 31.22, "low": 21.512, "close": 24.23, "volume": 80939703}, "trend_line": 17.888167, "activity_lines": {"activity_5": 24.002667, "activity_10": 24.787636, "activity_20": 25.217524, "activity_30": 22.508}, "trend_signal": 1, "fair_value": 8.2325, "relative_strength": 92.045443, "rate_of_change": 4.303165094543974, "market_dynamics": -0.756745, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.34, "high": 26.99, "low": 23.21, "close": 24.1, "volume": 48773842}, "trend_line": 18.617167, "activity_lines": {"activity_5": 23.780667, "activity_10": 24.519091, "activity_20": 25.266952, "activity_30": 22.908763}, "trend_signal": 1, "fair_value": 8.317179, "relative_strength": 82.674872, "rate_of_change": 4.075319735107567, "market_dynamics": -0.897778, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.63, "high": 26.075, "low": 22.91, "close": 23.81, "volume": 30335149}, "trend_line": 19.329167, "activity_lines": {"activity_5": 23.731333, "activity_10": 24.302, "activity_20": 25.233048, "activity_30": 23.243785}, "trend_signal": 1, "fair_value": 8.410577, "relative_strength": 74.782563, "rate_of_change": 3.824427207426368, "market_dynamics": -0.946082, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.12, "high": 25.64, "low": 21.62, "close": 25.32, "volume": 39061470}, "trend_line": 20.097833, "activity_lines": {"activity_5": 24.306, "activity_10": 24.408364, "activity_20": 25.291524, "activity_30": 23.63029}, "trend_signal": 1, "fair_value": 8.517051, "relative_strength": 75.656596, "rate_of_change": 3.9767156029020785, "market_dynamics": -0.954013, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.74, "high": 29.4399, "low": 22.85, "close": 23.48, "volume": 38237555}, "trend_line": 20.729167, "activity_lines": {"activity_5": 24.169333, "activity_10": 24.180182, "activity_20": 25.115333, "activity_30": 23.848495}, "trend_signal": 1, "fair_value": 8.613654, "relative_strength": 58.231159, "rate_of_change": 3.1413038410658447, "market_dynamics": -1.039082, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.3, "high": 25.85, "low": 22.0, "close": 22.88, "volume": 37287269}, "trend_line": 21.333833, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.890727, "activity_20": 24.859905, "activity_30": 23.987258}, "trend_signal": 1, "fair_value": 8.704487, "relative_strength": 54.614761, "rate_of_change": 2.9169816616364668, "market_dynamics": -1.078486, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.98, "high": 25.06, "low": 22.06, "close": 22.92, "volume": 18353968}, "trend_line": 21.822, "activity_lines": {"activity_5": 23.400667, "activity_10": 23.632182, "activity_20": 24.587476, "activity_30": 24.089591}, "trend_signal": 1, "fair_value": 8.800513, "relative_strength": 50.54124, "rate_of_change": 2.2882292178812906, "market_dynamics": -1.114869, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5, "high": 24.05, "low": 20.81, "close": 23.97, "volume": 27320035}, "trend_line": 22.333667, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.659455, "activity_20": 24.406905, "activity_30": 24.228172}, "trend_signal": 1, "fair_value": 8.906346, "relative_strength": 55.212049, "rate_of_change": 2.3447300889011053, "market_dynamics": -1.085119, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.77, "high": 25.18, "low": 21.345, "close": 22.37, "volume": 20457698}, "trend_line": 22.738667, "activity_lines": {"activity_5": 23.048667, "activity_10": 23.425818, "activity_20": 24.107571, "activity_30": 24.230516}, "trend_signal": 1, "fair_value": 9.007949, "relative_strength": 44.934047, "rate_of_change": 1.813405742997785, "market_dynamics": -1.104233, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6, "high": 22.04, "low": 19.15, "close": 20.78, "volume": 26784960}, "trend_line": 23.095333, "activity_lines": {"activity_5": 22.267333, "activity_10": 22.93, "activity_20": 23.706762, "activity_30": 24.104151}, "trend_signal": 0, "fair_value": 9.105256, "relative_strength": 28.248208, "rate_of_change": 1.5685440135958744, "market_dynamics": -1.107217, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.9, "high": 23.74, "low": 18.8008, "close": 20.35, "volume": 63012332}, "trend_line": 23.386667, "activity_lines": {"activity_5": 21.522667, "activity_10": 22.378, "activity_20": 23.304333, "activity_30": 23.927032}, "trend_signal": 0, "fair_value": 9.201923, "relative_strength": 21.334017, "rate_of_change": 1.2614410019548066, "market_dynamics": -1.037332, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.77, "high": 22.19, "low": 17.5, "close": 20.24, "volume": 72200346}, "trend_line": 23.648, "activity_lines": {"activity_5": 20.91, "activity_10": 21.876545, "activity_20": 22.918857, "activity_30": 23.724022}, "trend_signal": 0, "fair_value": 9.295, "relative_strength": 20.03469, "rate_of_change": 1.117444396843725, "market_dynamics": -1.023627, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.89, "high": 28.7568, "low": 18.86, "close": 26.51, "volume": 69439001}, "trend_line": 24.098, "activity_lines": {"activity_5": 22.566, "activity_10": 22.585273, "activity_20": 23.17619, "activity_30": 23.908667}, "trend_signal": 0, "fair_value": 9.428205, "relative_strength": 53.125907, "rate_of_change": 1.9029093369418104, "market_dynamics": -0.617447, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.3948, "high": 32.97, "low": 27.05, "close": 32.1, "volume": 85525976}, "trend_line": 24.74, "activity_lines": {"activity_5": 25.916, "activity_10": 24.261273, "activity_20": 23.965857, "activity_30": 24.424925}, "trend_signal": 0, "fair_value": 9.591218, "relative_strength": 74.920897, "rate_of_change": 2.6641215038592394, "market_dynamics": -0.062373, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.895, "high": 33.55, "low": 28.59, "close": 28.64, "volume": 45508649}, "trend_line": 25.066667, "activity_lines": {"activity_5": 27.464, "activity_10": 25.184909, "activity_20": 24.393714, "activity_30": 24.676538}, "trend_signal": 0, "fair_value": 9.730192, "relative_strength": 55.469704, "rate_of_change": 1.3204001616814895, "market_dynamics": 0.298941, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.39, "high": 30.99, "low": 25.01, "close": 27.11, "volume": 66176305}, "trend_line": 25.353333, "activity_lines": {"activity_5": 27.978, "activity_10": 25.736545, "activity_20": 24.66381, "activity_30": 24.808366}, "trend_signal": 0, "fair_value": 9.860192, "relative_strength": 48.58885, "rate_of_change": 1.1436143464944915, "market_dynamics": 0.648904, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.08, "high": 35.49, "low": 24.48, "close": 33.4, "volume": 106187058}, "trend_line": 25.759667, "activity_lines": {"activity_5": 30.138, "activity_10": 27.354909, "activity_20": 25.519, "activity_30": 25.327505}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": 83.174651, "rate_of_change": 1.6026847436587572, "market_dynamics": 0.882887, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.11, "high": 32.8, "low": 25.7, "close": 28.15, "volume": 54946539}, "trend_line": 25.663667, "activity_lines": {"activity_5": 29.670667, "activity_10": 27.828182, "activity_20": 25.849143, "activity_30": 25.48172}, "trend_signal": 0, "fair_value": 10.129423, "relative_strength": 54.175425, "rate_of_change": -0.37267562503816565, "market_dynamics": 0.733605, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.74, "high": 28.72, "low": 24.03, "close": 25.71, "volume": 39637200}, "trend_line": 25.425333, "activity_lines": {"activity_5": 28.280667, "activity_10": 27.781818, "activity_20": 25.934857, "activity_30": 25.48471}, "trend_signal": 1, "fair_value": 10.227885, "relative_strength": 37.190782, "rate_of_change": -0.9286825612255717, "market_dynamics": 0.616427, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.62, "high": 29.59, "low": 23.46, "close": 24.06, "volume": 37358028}, "trend_line": 25.259333, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.374727, "activity_20": 25.854571, "activity_30": 25.396624}, "trend_signal": 1, "fair_value": 10.314231, "relative_strength": 28.617542, "rate_of_change": -0.6528921371452513, "market_dynamics": 0.420389, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.83, "high": 23.4, "low": 18.5, "close": 20.07, "volume": 50659940}, "trend_line": 25.058, "activity_lines": {"activity_5": 24.228, "activity_10": 26.182545, "activity_20": 25.384429, "activity_30": 25.061828}, "trend_signal": 0, "fair_value": 10.378654, "relative_strength": 16.646187, "rate_of_change": -0.7970638021201975, "market_dynamics": -0.068076, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5, "high": 24.89, "low": 18.22, "close": 23.28, "volume": 57701211}, "trend_line": 24.839667, "activity_lines": {"activity_5": 23.228667, "activity_10": 25.579091, "activity_20": 25.23981, "activity_30": 24.947118}, "trend_signal": 0, "fair_value": 10.469231, "relative_strength": 23.158341, "rate_of_change": -0.8713105595019603, "market_dynamics": -0.260414, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.19, "high": 24.6, "low": 21.75, "close": 23.39, "volume": 22558565}, "trend_line": 24.736, "activity_lines": {"activity_5": 22.940667, "activity_10": 24.940364, "activity_20": 25.109571, "activity_30": 24.853591}, "trend_signal": 0, "fair_value": 10.571603, "relative_strength": 23.884258, "rate_of_change": -0.41734456424072824, "market_dynamics": -0.424068, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.71, "high": 24.78, "low": 20.26, "close": 23.76, "volume": 39407980}, "trend_line": 24.684, "activity_lines": {"activity_5": 23.093333, "activity_10": 24.425636, "activity_20": 25.016571, "activity_30": 24.790624}, "trend_signal": 0, "fair_value": 10.675641, "relative_strength": 15.901896, "rate_of_change": -0.21021992238033474, "market_dynamics": -0.509045, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.1, "high": 27.57, "low": 22.065, "close": 26.42, "volume": 40082297}, "trend_line": 24.694333, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.546182, "activity_20": 25.184333, "activity_30": 24.902624}, "trend_signal": 0, "fair_value": 10.78891, "relative_strength": 21.971633, "rate_of_change": 0.041861124615132306, "market_dynamics": -0.450874, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.915, "high": 26.3597, "low": 23.7673, "close": 25.76, "volume": 38591280}, "trend_line": 24.747, "activity_lines": {"activity_5": 25.054667, "activity_10": 24.587091, "activity_20": 25.275238, "activity_30": 24.971376}, "trend_signal": 0, "fair_value": 10.904872, "relative_strength": 16.720673, "rate_of_change": 0.21327565316301345, "market_dynamics": -0.494112, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.17, "high": 29.05, "low": 25.56, "close": 26.66, "volume": 75925919}, "trend_line": 24.697667, "activity_lines": {"activity_5": 25.767333, "activity_10": 24.816182, "activity_20": 25.438143, "activity_30": 25.094796}, "trend_signal": 1, "fair_value": 11.026218, "relative_strength": 11.092529, "rate_of_change": -0.19934941609084225, "market_dynamics": -0.395119, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.675, "high": 26.05, "low": 23.56, "close": 24.095, "volume": 57409290}, "trend_line": 24.646833, "activity_lines": {"activity_5": 25.399667, "activity_10": 24.701455, "activity_20": 25.338952, "activity_30": 25.055914}, "trend_signal": 1, "fair_value": 11.12766, "relative_strength": 1.261698, "rate_of_change": -0.20582510890602854, "market_dynamics": -0.470531, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.73, "high": 25.6708, "low": 22.47, "close": 23.07, "volume": 38415446}, "trend_line": 24.620833, "activity_lines": {"activity_5": 24.643333, "activity_10": 24.474091, "activity_20": 25.141548, "activity_30": 24.954183}, "trend_signal": 0, "fair_value": 11.221186, "relative_strength": -5.8952, "rate_of_change": -0.10549022667536961, "market_dynamics": -0.643079, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.975, "high": 31.27, "low": 22.7202, "close": 31.19, "volume": 95252837}, "trend_line": 24.9275, "activity_lines": {"activity_5": 26.639667, "activity_10": 25.771091, "activity_20": 25.714143, "activity_30": 25.378}, "trend_signal": 1, "fair_value": 11.380064, "relative_strength": 22.628056, "rate_of_change": 1.2455589946936292, "market_dynamics": -0.320023, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.28, "high": 41.1317, "low": 32.25, "close": 38.37, "volume": 101466705}, "trend_line": 25.398833, "activity_lines": {"activity_5": 30.711333, "activity_10": 28.243909, "activity_20": 26.920976, "activity_30": 26.245258}, "trend_signal": 1, "fair_value": 11.585064, "relative_strength": 48.645988, "rate_of_change": 1.8908153645572214, "market_dynamics": 0.101996, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.26, "high": 48.94, "low": 38.76, "close": 45.94, "volume": 75473447}, "trend_line": 26.126833, "activity_lines": {"activity_5": 36.465667, "activity_10": 31.760364, "activity_20": 28.762952, "activity_30": 27.570495}, "trend_signal": 1, "fair_value": 11.836538, "relative_strength": 73.514791, "rate_of_change": 2.8662734228773483, "market_dynamics": 0.722821, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.745, "high": 54.0499, "low": 43.02, "close": 49.36, "volume": 111422979}, "trend_line": 26.9785, "activity_lines": {"activity_5": 42.074667, "activity_10": 35.486636, "activity_20": 30.808262, "activity_30": 29.069409}, "trend_signal": 1, "fair_value": 12.112372, "relative_strength": 74.617005, "rate_of_change": 3.2597406658510777, "market_dynamics": 1.42486, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.2, "high": 50.38, "low": 43.86, "close": 45.6, "volume": 36759810}, "trend_line": 27.6545, "activity_lines": {"activity_5": 44.746, "activity_10": 38.057091, "activity_20": 32.386667, "activity_30": 30.270796}, "trend_signal": 1, "fair_value": 12.362821, "relative_strength": 55.658051, "rate_of_change": 2.505698982523114, "market_dynamics": 1.517241, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.15, "high": 47.72, "low": 42.44, "close": 45.58, "volume": 49251394}, "trend_line": 28.391167, "activity_lines": {"activity_5": 45.908667, "activity_10": 40.226818, "activity_20": 33.898881, "activity_30": 31.42728}, "trend_signal": 1, "fair_value": 12.613782, "relative_strength": 53.03849, "rate_of_change": 2.66382324757273, "market_dynamics": 1.444693, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.335, "high": 58.08, "low": 44.35, "close": 57.98, "volume": 60269075}, "trend_line": 29.561167, "activity_lines": {"activity_5": 50.245333, "activity_10": 44.302727, "activity_20": 36.511381, "activity_30": 33.336237}, "trend_signal": 1, "fair_value": 12.944615, "relative_strength": 87.125691, "rate_of_change": 4.121000027931228, "market_dynamics": 1.399989, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.74, "high": 60.95, "low": 51.2104, "close": 54.335, "volume": 70630510}, "trend_line": 30.608333, "activity_lines": {"activity_5": 52.059667, "activity_10": 47.130091, "activity_20": 38.629738, "activity_30": 34.934548}, "trend_signal": 1, "fair_value": 13.247853, "relative_strength": 70.511803, "rate_of_change": 3.5423702995216564, "market_dynamics": 1.295078, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.04, "high": 55.78, "low": 49.72, "close": 52.46, "volume": 40292688}, "trend_line": 31.558, "activity_lines": {"activity_5": 52.689333, "activity_10": 49.113364, "activity_20": 40.469833, "activity_30": 36.344333}, "trend_signal": 1, "fair_value": 13.533429, "relative_strength": 65.331772, "rate_of_change": 3.1026420158196846, "market_dynamics": 1.219185, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.23, "high": 54.96, "low": 46.3, "close": 46.63, "volume": 40741894}, "trend_line": 32.366667, "activity_lines": {"activity_5": 51.169, "activity_10": 49.520909, "activity_20": 41.638929, "activity_30": 37.31672}, "trend_signal": 1, "fair_value": 13.757788, "relative_strength": 40.081414, "rate_of_change": 2.562478610811838, "market_dynamics": 1.024151, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.25, "high": 55.5, "low": 45.46, "close": 48.08, "volume": 56762634}, "trend_line": 33.276667, "activity_lines": {"activity_5": 50.063333, "activity_10": 49.763727, "activity_20": 42.8465, "activity_30": 38.330484}, "trend_signal": 1, "fair_value": 13.987212, "relative_strength": 42.904915, "rate_of_change": 2.8115344715599035, "market_dynamics": 0.785676, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.24, "high": 50.5, "low": 42.0, "close": 47.07, "volume": 35896185}, "trend_line": 34.167333, "activity_lines": {"activity_5": 48.454333, "activity_10": 49.515818, "activity_20": 43.8435, "activity_30": 39.220376}, "trend_signal": 1, "fair_value": 14.212853, "relative_strength": 40.592249, "rate_of_change": 2.6765481050130284, "market_dynamics": 0.484066, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.84, "high": 53.2, "low": 46.76, "close": 48.94, "volume": 34977351}, "trend_line": 35.124, "activity_lines": {"activity_5": 48.196, "activity_10": 49.449727, "activity_20": 44.890024, "activity_30": 40.173452}, "trend_signal": 1, "fair_value": 14.456378, "relative_strength": 45.410305, "rate_of_change": 2.799946369826416, "market_dynamics": 0.306773, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.17, "high": 50.44, "low": 41.05, "close": 42.41, "volume": 34319337}, "trend_line": 35.654, "activity_lines": {"activity_5": 46.120667, "activity_10": 48.141818, "activity_20": 45.192452, "activity_30": 40.643516}, "trend_signal": 1, "fair_value": 14.659263, "relative_strength": 24.159111, "rate_of_change": 1.5089397562919973, "market_dynamics": 0.090456, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.912, "high": 40.94, "low": 36.08, "close": 38.72, "volume": 67597883}, "trend_line": 35.874667, "activity_lines": {"activity_5": 43.485333, "activity_10": 46.289364, "activity_20": 45.052881, "activity_30": 40.841323}, "trend_signal": 1, "fair_value": 14.852853, "relative_strength": 11.203704, "rate_of_change": 0.6189123240029136, "market_dynamics": -0.181593, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.27, "high": 46.08, "low": 39.5, "close": 45.1, "volume": 57086120}, "trend_line": 36.423333, "activity_lines": {"activity_5": 43.504, "activity_10": 45.722, "activity_20": 45.44969, "activity_30": 41.436505}, "trend_signal": 1, "fair_value": 15.096378, "relative_strength": 25.967748, "rate_of_change": 1.5293967746097747, "market_dynamics": -0.346788, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.765, "high": 56.73, "low": 45.22, "close": 49.09, "volume": 70993467}, "trend_line": 37.156, "activity_lines": {"activity_5": 45.051333, "activity_10": 45.888818, "activity_20": 46.137548, "activity_30": 42.25371}, "trend_signal": 1, "fair_value": 15.364776, "relative_strength": 36.411857, "rate_of_change": 2.0115320034001263, "market_dynamics": -0.444331, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.96, "high": 68.8, "low": 47.5, "close": 67.76, "volume": 84477344}, "trend_line": 38.301333, "activity_lines": {"activity_5": 52.687333, "activity_10": 49.611818, "activity_20": 48.492405, "activity_30": 44.228161}, "trend_signal": 1, "fair_value": 15.753109, "relative_strength": 82.640315, "rate_of_change": 3.0824981160512457, "market_dynamics": -0.13618, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.165, "high": 91.4137, "low": 67.28, "close": 82.03, "volume": 116511102}, "trend_line": 40.097333, "activity_lines": {"activity_5": 63.825333, "activity_10": 55.685273, "activity_20": 52.010595, "activity_30": 47.049366}, "trend_signal": 1, "fair_value": 16.232276, "relative_strength": 120.050857, "rate_of_change": 4.689131837787472, "market_dynamics": 0.327242, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.65, "high": 102.79, "low": 80.85, "close": 83.49, "volume": 76506316}, "trend_line": 42.023333, "activity_lines": {"activity_5": 72.808667, "activity_10": 61.486545, "activity_20": 55.391952, "activity_30": 49.848892}, "trend_signal": 1, "fair_value": 16.726699, "relative_strength": 113.358367, "rate_of_change": 4.8033119808741445, "market_dynamics": 0.750732, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.425, "high": 89.64, "low": 66.671, "close": 73.7, "volume": 69072126}, "trend_line": 43.678, "activity_lines": {"activity_5": 75.544, "activity_10": 64.837636, "activity_20": 57.553214, "activity_30": 51.892548}, "trend_signal": 1, "fair_value": 17.15734, "relative_strength": 80.704125, "rate_of_change": 3.9374958668794693, "market_dynamics": 0.988688, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 84.0, "low": 74.5, "close": 80.25, "volume": 52525664}, "trend_line": 45.684, "activity_lines": {"activity_5": 78.556, "activity_10": 68.913818, "activity_20": 60.135857, "activity_30": 54.252032}, "trend_signal": 1, "fair_value": 17.62875, "relative_strength": 88.716085, "rate_of_change": 4.592701131004167, "market_dynamics": 1.017028, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.36, "high": 80.36, "low": 61.89, "close": 69.19, "volume": 42984612}, "trend_line": 47.214333, "activity_lines": {"activity_5": 75.804, "activity_10": 70.375818, "activity_20": 61.465738, "activity_30": 55.768548}, "trend_signal": 1, "fair_value": 18.015673, "relative_strength": 64.56606, "rate_of_change": 3.3498226950354737, "market_dynamics": 0.775734, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.31, "high": 72.36, "low": 57.92, "close": 61.4, "volume": 50538736}, "trend_line": 48.481333, "activity_lines": {"activity_5": 70.36, "activity_10": 70.053273, "activity_20": 61.943, "activity_30": 56.683753}, "trend_signal": 1, "fair_value": 18.366955, "relative_strength": 44.166584, "rate_of_change": 2.683507146018553, "market_dynamics": 0.483598, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.56, "high": 61.98, "low": 49.31, "close": 51.37, "volume": 56835366}, "trend_line": 49.401667, "activity_lines": {"activity_5": 62.948, "activity_10": 67.561818, "activity_20": 61.40769, "activity_30": 56.870118}, "trend_signal": 1, "fair_value": 18.653814, "relative_strength": 23.131643, "rate_of_change": 1.8983265167234655, "market_dynamics": 0.173988, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 57.8099, "low": 51.5, "close": 56.2, "volume": 30555016}, "trend_line": 50.394333, "activity_lines": {"activity_5": 59.287333, "activity_10": 65.718545, "activity_20": 61.304905, "activity_30": 57.30872}, "trend_signal": 1, "fair_value": 18.976763, "relative_strength": 26.850171, "rate_of_change": 2.009377537806568, "market_dynamics": -0.215255, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.35, "high": 75.14, "low": 52.2, "close": 73.92, "volume": 66046854}, "trend_line": 51.999667, "activity_lines": {"activity_5": 62.7, "activity_10": 66.895273, "activity_20": 62.839167, "activity_30": 58.826505}, "trend_signal": 1, "fair_value": 19.423237, "relative_strength": 62.14108, "rate_of_change": 3.1855446920986115, "market_dynamics": -0.241604, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.99, "high": 85.45, "low": 69.82, "close": 76.7, "volume": 71352200}, "trend_line": 53.667667, "activity_lines": {"activity_5": 67.461333, "activity_10": 68.126, "activity_20": 64.562286, "activity_30": 60.420075}, "trend_signal": 1, "fair_value": 19.89016, "relative_strength": 67.923941, "rate_of_change": 3.2077128493918994, "market_dynamics": -0.136519, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.24, "high": 77.69, "low": 61.4, "close": 75.84, "volume": 73200680}, "trend_line": 55.3925, "activity_lines": {"activity_5": 71.435333, "activity_10": 69.037818, "activity_20": 66.097, "activity_30": 61.850548}, "trend_signal": 1, "fair_value": 20.350865, "relative_strength": 61.83358, "rate_of_change": 3.213914627591314, "market_dynamics": 0.104615, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.66, "high": 92.95, "low": 71.03, "close": 71.95, "volume": 82630109}, "trend_line": 57.021833, "activity_lines": {"activity_5": 73.15, "activity_10": 69.354909, "activity_20": 67.149905, "activity_30": 62.918774}, "trend_signal": 1, "fair_value": 20.781186, "relative_strength": 48.971059, "rate_of_change": 2.94143250440042, "market_dynamics": 0.318245, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.64, "high": 83.76, "low": 69.25, "close": 83.47, "volume": 61132092}, "trend_line": 58.7645, "activity_lines": {"activity_5": 77.332667, "activity_10": 71.976364, "activity_20": 69.179381, "activity_30": 64.625108}, "trend_signal": 1, "fair_value": 21.285801, "relative_strength": 72.026188, "rate_of_change": 3.056139917494405, "market_dynamics": 0.336068, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.03, "high": 101.675, "low": 80.88, "close": 97.67, "volume": 102463226}, "trend_line": 60.741167, "activity_lines": {"activity_5": 84.430667, "activity_10": 77.002, "activity_20": 72.392714, "activity_30": 67.13514}, "trend_signal": 1, "fair_value": 21.878622, "relative_strength": 91.748465, "rate_of_change": 3.3637093823652022, "market_dynamics": 0.499922, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.44, "high": 120.8, "low": 88.75, "close": 115.77, "volume": 87918894}, "trend_line": 63.068833, "activity_lines": {"activity_5": 95.978667, "activity_10": 85.001818, "activity_20": 77.088905, "activity_30": 70.685387}, "trend_signal": 1, "fair_value": 22.587724, "relative_strength": 121.584131, "rate_of_change": 3.832106156274542, "market_dynamics": 0.757403, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.1, "high": 120.93, "low": 96.93, "close": 113.57, "volume": 74181819}, "trend_line": 65.209167, "activity_lines": {"activity_5": 104.188667, "activity_10": 91.754727, "activity_20": 81.257333, "activity_30": 73.943527}, "trend_signal": 1, "fair_value": 23.281442, "relative_strength": 109.961358, "rate_of_change": 3.393647699173371, "market_dynamics": 1.043735, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.55, "high": 129.89, "low": 103.27, "close": 111.21, "volume": 73828599}, "trend_line": 67.396167, "activity_lines": {"activity_5": 109.096667, "activity_10": 97.13, "activity_20": 84.862143, "activity_30": 76.911323}, "trend_signal": 1, "fair_value": 23.955288, "relative_strength": 99.694897, "rate_of_change": 3.3538229371953365, "market_dynamics": 1.342822, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.89, "high": 116.68, "low": 91.35, "close": 101.79, "volume": 80708763}, "trend_line": 69.269833, "activity_lines": {"activity_5": 108.247333, "activity_10": 99.704545, "activity_20": 87.224619, "activity_30": 79.13028}, "trend_signal": 1, "fair_value": 24.57016, "relative_strength": 81.911499, "rate_of_change": 2.7800779827731152, "market_dynamics": 1.314181, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.505, "high": 108.34, "low": 79.89, "close": 82.51, "volume": 78850122}, "trend_line": 70.0875, "activity_lines": {"activity_5": 99.75, "activity_10": 97.944727, "activity_20": 87.480952, "activity_30": 79.984484}, "trend_signal": 1, "fair_value": 25.057596, "relative_strength": 46.974179, "rate_of_change": 1.1804085048104562, "market_dynamics": 0.985749, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.87, "high": 87.25, "low": 78.8, "close": 80.2, "volume": 38504916}, "trend_line": 70.949667, "activity_lines": {"activity_5": 91.493333, "activity_10": 95.608727, "activity_20": 87.358143, "activity_30": 80.636903}, "trend_signal": 1, "fair_value": 25.533494, "relative_strength": 39.034685, "rate_of_change": 1.2301294810058845, "market_dynamics": 0.553192, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.252, "high": 88.58, "low": 77.17, "close": 79.19, "volume": 61387622}, "trend_line": 71.840667, "activity_lines": {"activity_5": 85.271333, "activity_10": 93.025455, "activity_20": 87.079905, "activity_30": 81.168538}, "trend_signal": 1, "fair_value": 26.001122, "relative_strength": 35.515417, "rate_of_change": 1.2558198476111115, "market_dynamics": 0.119648, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.845, "high": 106.66, "low": 78.14, "close": 89.475, "volume": 85564050}, "trend_line": 73.268833, "activity_lines": {"activity_5": 84.769667, "activity_10": 92.251273, "activity_20": 87.794714, "activity_30": 82.306237}, "trend_signal": 1, "fair_value": 26.536154, "relative_strength": 52.572998, "rate_of_change": 1.9879631685490957, "market_dynamics": -0.074642, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.69, "high": 93.27, "low": 83.91, "close": 86.34, "volume": 50537338}, "trend_line": 74.544167, "activity_lines": {"activity_5": 84.672, "activity_10": 90.588455, "activity_20": 88.182452, "activity_30": 83.149538}, "trend_signal": 1, "fair_value": 27.050321, "relative_strength": 46.236393, "rate_of_change": 1.7406227829505634, "market_dynamics": -0.357076, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.0, "high": 97.4, "low": 85.05, "close": 89.93, "volume": 57625234}, "trend_line": 75.972833, "activity_lines": {"activity_5": 86.801, "activity_10": 89.526182, "activity_20": 88.851905, "activity_30": 84.142172}, "trend_signal": 1, "fair_value": 27.588718, "relative_strength": 52.398412, "rate_of_change": 1.9165362730527162, "market_dynamics": -0.465317, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.39, "high": 98.51, "low": 78.5201, "close": 78.67, "volume": 69253571}, "trend_line": 76.963833, "activity_lines": {"activity_5": 84.682, "activity_10": 86.557364, "activity_20": 88.402881, "activity_30": 84.316183}, "trend_signal": 1, "fair_value": 28.060449, "relative_strength": 35.495157, "rate_of_change": 1.3044136448090593, "market_dynamics": -0.654105, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.536, "high": 92.94, "low": 71.85, "close": 92.62, "volume": 57593259}, "trend_line": 78.6375, "activity_lines": {"activity_5": 87.315, "activity_10": 86.799455, "activity_20": 89.237286, "activity_30": 85.326258}, "trend_signal": 1, "fair_value": 28.626218, "relative_strength": 50.314871, "rate_of_change": 2.1746149259484113, "market_dynamics": -0.852382, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.935, "high": 101.89, "low": 89.6101, "close": 94.9, "volume": 55887277}, "trend_line": 80.510167, "activity_lines": {"activity_5": 89.812667, "activity_10": 87.837, "activity_20": 90.140167, "activity_30": 86.375452}, "trend_signal": 1, "fair_value": 29.209744, "relative_strength": 44.696608, "rate_of_change": 2.381391829597829, "market_dynamics": -0.789256, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.05, "high": 104.15, "low": 84.02, "close": 85.53, "volume": 102445990}, "trend_line": 81.857833, "activity_lines": {"activity_5": 88.825333, "activity_10": 87.467455, "activity_20": 89.943381, "activity_30": 86.699312}, "trend_signal": 1, "fair_value": 29.730513, "relative_strength": 21.104673, "rate_of_change": 1.6739078432168746, "market_dynamics": -0.700705, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.1, "high": 87.78, "low": 73.5, "close": 76.4, "volume": 111258339}, "trend_line": 82.768167, "activity_lines": {"activity_5": 84.848667, "activity_10": 85.733545, "activity_20": 88.737405, "activity_30": 86.347194}, "trend_signal": 1, "fair_value": 30.186218, "relative_strength": 4.535743, "rate_of_change": 1.1120914964851392, "market_dynamics": -0.612383, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.7, "high": 77.8, "low": 67.49, "close": 70.89, "volume": 69482941}, "trend_line": 82.8725, "activity_lines": {"activity_5": 79.937333, "activity_10": 83.108909, "activity_20": 86.994857, "activity_30": 85.58086}, "trend_signal": 0, "fair_value": 30.608205, "relative_strength": -5.322029, "rate_of_change": 0.1260545011223903, "market_dynamics": -0.764846, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.45, "high": 75.4, "low": 63.43, "close": 75.05, "volume": 93193263}, "trend_line": 82.639833, "activity_lines": {"activity_5": 76.931333, "activity_10": 81.409909, "activity_20": 85.676167, "activity_30": 85.076183}, "trend_signal": 0, "fair_value": 31.056346, "relative_strength": -5.847302, "rate_of_change": -0.28075296389032117, "market_dynamics": -0.804097, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.03, "high": 86.149, "low": 69.92, "close": 83.67, "volume": 136492106}, "trend_line": 82.645833, "activity_lines": {"activity_5": 77.97, "activity_10": 81.353455, "activity_20": 85.18219, "activity_30": 85.142645}, "trend_signal": 0, "fair_value": 31.558846, "relative_strength": 4.116482, "rate_of_change": 0.0072604212547237685, "market_dynamics": -0.735815, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.82, "high": 107.59, "low": 78.6579, "close": 105.86, "volume": 121864009}, "trend_line": 83.717833, "activity_lines": {"activity_5": 87.154, "activity_10": 85.437091, "activity_20": 86.745738, "activity_30": 86.640333}, "trend_signal": 1, "fair_value": 32.202372, "relative_strength": 27.977524, "rate_of_change": 1.297101089174094, "market_dynamics": -0.354273, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.595, "high": 133.8599, "low": 105.37, "close": 113.41, "volume": 161374955}, "trend_line": 84.823167, "activity_lines": {"activity_5": 97.499333, "activity_10": 90.538545, "activity_20": 88.921714, "activity_30": 88.555957}, "trend_signal": 1, "fair_value": 32.893333, "relative_strength": 30.869352, "rate_of_change": 1.3203089000165582, "market_dynamics": 0.252082, "expectation": {"probability": 46.251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ea7f1d-d22c-416a-8e36-630628acc0a3/", "share_image": "https://sharemaestro.com/terminal/b9ea7f1d-d22c-416a-8e36-630628acc0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}