{"ticker": {"uuid": "b9eca004-32a3-418f-8971-32119d40c02e", "symbol": "V7R", "name": "Resources Global Development Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V7R fell 0.18%, moving from 0.23 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.87 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 27.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 393600}, "trend_line": 0.217298, "activity_lines": {"activity_5": 0.222593, "activity_10": 0.220607, "activity_20": 0.222328, "activity_30": 0.220832}, "trend_signal": 1, "fair_value": 0.198793, "relative_strength": -0.867884, "rate_of_change": 0.2953964312418659, "market_dynamics": -0.600127, "expectation": {"probability": 27.6473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.168673, "high": 0.168673, "low": 0.168673, "close": 0.168673, "volume": 0}, "trend_line": 0.188851, "activity_lines": {"activity_5": 0.168062, "activity_10": 0.168965, "activity_20": 0.174303, "activity_30": 0.180844}, "trend_signal": 0, "fair_value": 0.107754, "relative_strength": -13.346208, "rate_of_change": -0.7087313813427073, "market_dynamics": -0.635476, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.168673, "high": 0.168673, "low": 0.168673, "close": 0.168673, "volume": 0}, "trend_line": 0.187502, "activity_lines": {"activity_5": 0.168551, "activity_10": 0.168723, "activity_20": 0.173077, "activity_30": 0.179542}, "trend_signal": 0, "fair_value": 0.108598, "relative_strength": -14.911856, "rate_of_change": -0.7143197547272659, "market_dynamics": -0.45978, "expectation": {"probability": 12.8762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168673, "high": 0.168673, "low": 0.168673, "close": 0.168673, "volume": 0}, "trend_line": 0.186154, "activity_lines": {"activity_5": 0.168429, "activity_10": 0.168556, "activity_20": 0.17201, "activity_30": 0.178328}, "trend_signal": 0, "fair_value": 0.109443, "relative_strength": -12.738373, "rate_of_change": -0.7189256647929174, "market_dynamics": -0.291846, "expectation": {"probability": 12.6822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.168673, "high": 0.168673, "low": 0.168673, "close": 0.168673, "volume": 0}, "trend_line": 0.185396, "activity_lines": {"activity_5": 0.168673, "activity_10": 0.168465, "activity_20": 0.171101, "activity_30": 0.1772}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": -12.841038, "rate_of_change": -0.40718974612416653, "market_dynamics": -0.074616, "expectation": {"probability": 12.494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165007, "high": 0.168673, "low": 0.165007, "close": 0.168673, "volume": 55000}, "trend_line": 0.184402, "activity_lines": {"activity_5": 0.168673, "activity_10": 0.168448, "activity_20": 0.170352, "activity_30": 0.176121}, "trend_signal": 0, "fair_value": 0.111127, "relative_strength": -10.753894, "rate_of_change": -0.5361496472415774, "market_dynamics": 0.11799, "expectation": {"probability": 14.7917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.168673, "high": 0.17234, "low": 0.168673, "close": 0.17234, "volume": 200000}, "trend_line": 0.183293, "activity_lines": {"activity_5": 0.169895, "activity_10": 0.169173, "activity_20": 0.170111, "activity_30": 0.175343}, "trend_signal": 0, "fair_value": 0.111984, "relative_strength": -11.518311, "rate_of_change": -0.6014034554939744, "market_dynamics": 0.34275, "expectation": {"probability": 15.5942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17234, "high": 0.174174, "low": 0.17234, "close": 0.174174, "volume": 141500}, "trend_line": 0.182246, "activity_lines": {"activity_5": 0.171485, "activity_10": 0.17024, "activity_20": 0.170186, "activity_30": 0.174754}, "trend_signal": 0, "fair_value": 0.112847, "relative_strength": -11.026251, "rate_of_change": -0.5712165767378024, "market_dynamics": 0.491877, "expectation": {"probability": 17.4174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.174174, "high": 0.174174, "low": 0.174174, "close": 0.174174, "volume": 213500}, "trend_line": 0.181199, "activity_lines": {"activity_5": 0.172707, "activity_10": 0.17104, "activity_20": 0.170393, "activity_30": 0.174234}, "trend_signal": 0, "fair_value": 0.11371, "relative_strength": -13.100852, "rate_of_change": -0.5744982057219321, "market_dynamics": 0.65976, "expectation": {"probability": 16.3984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.176007, "high": 0.176007, "low": 0.165007, "close": 0.17234, "volume": 479000}, "trend_line": 0.180091, "activity_lines": {"activity_5": 0.172951, "activity_10": 0.171507, "activity_20": 0.17055, "activity_30": 0.173662}, "trend_signal": 0, "fair_value": 0.114561, "relative_strength": -11.633809, "rate_of_change": -0.6114824033245205, "market_dynamics": 0.802161, "expectation": {"probability": 16.6275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.174174, "high": 0.176007, "low": 0.17234, "close": 0.176007, "volume": 100000}, "trend_line": 0.179223, "activity_lines": {"activity_5": 0.174174, "activity_10": 0.172507, "activity_20": 0.171059, "activity_30": 0.173398}, "trend_signal": 0, "fair_value": 0.115453, "relative_strength": -9.495666, "rate_of_change": -0.481978555285943, "market_dynamics": 0.797438, "expectation": {"probability": 18.5211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.174174, "high": 0.176007, "low": 0.174174, "close": 0.176007, "volume": 108000}, "trend_line": 0.178356, "activity_lines": {"activity_5": 0.174907, "activity_10": 0.173374, "activity_20": 0.171552, "activity_30": 0.173191}, "trend_signal": 0, "fair_value": 0.116345, "relative_strength": -5.788821, "rate_of_change": -0.4837548752113326, "market_dynamics": 0.860797, "expectation": {"probability": 17.2464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.176007, "high": 0.17784, "low": 0.176007, "close": 0.17784, "volume": 8500}, "trend_line": 0.177549, "activity_lines": {"activity_5": 0.176007, "activity_10": 0.17444, "activity_20": 0.172205, "activity_30": 0.173158}, "trend_signal": 0, "fair_value": 0.117237, "relative_strength": -5.016595, "rate_of_change": -0.4524658548072252, "market_dynamics": 0.862558, "expectation": {"probability": 17.2394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17784, "high": 0.17784, "low": 0.17784, "close": 0.17784, "volume": 2500}, "trend_line": 0.176742, "activity_lines": {"activity_5": 0.176862, "activity_10": 0.17534, "activity_20": 0.172833, "activity_30": 0.173177}, "trend_signal": 0, "fair_value": 0.118129, "relative_strength": -5.976857, "rate_of_change": -0.45452241353091377, "market_dynamics": 0.907479, "expectation": {"probability": 14.0371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17784, "high": 0.17784, "low": 0.17784, "close": 0.17784, "volume": 0}, "trend_line": 0.175935, "activity_lines": {"activity_5": 0.177473, "activity_10": 0.176073, "activity_20": 0.173438, "activity_30": 0.173247}, "trend_signal": 0, "fair_value": 0.119022, "relative_strength": -4.957644, "rate_of_change": -0.45659775265641567, "market_dynamics": 1.002538, "expectation": {"probability": 14.0046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17784, "high": 0.17784, "low": 0.17784, "close": 0.17784, "volume": 0}, "trend_line": 0.175129, "activity_lines": {"activity_5": 0.177718, "activity_10": 0.17664, "activity_20": 0.174018, "activity_30": 0.17337}, "trend_signal": 0, "fair_value": 0.119914, "relative_strength": -6.770155, "rate_of_change": -0.4581237388808373, "market_dynamics": 1.044828, "expectation": {"probability": 13.9454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17784, "high": 0.17784, "low": 0.17784, "close": 0.17784, "volume": 0}, "trend_line": 0.174322, "activity_lines": {"activity_5": 0.17784, "activity_10": 0.17704, "activity_20": 0.174575, "activity_30": 0.173545}, "trend_signal": 0, "fair_value": 0.120829, "relative_strength": -4.268193, "rate_of_change": -0.4608031793706366, "market_dynamics": 1.125953, "expectation": {"probability": 13.8868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17784, "high": 0.17784, "low": 0.17784, "close": 0.17784, "volume": 7500}, "trend_line": 0.173515, "activity_lines": {"activity_5": 0.17784, "activity_10": 0.17734, "activity_20": 0.175108, "activity_30": 0.173772}, "trend_signal": 1, "fair_value": 0.121743, "relative_strength": -4.276463, "rate_of_change": -0.46293640504354133, "market_dynamics": 1.168555, "expectation": {"probability": 12.6283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17784, "high": 0.17784, "low": 0.17784, "close": 0.17784, "volume": 7500}, "trend_line": 0.172768, "activity_lines": {"activity_5": 0.17784, "activity_10": 0.177573, "activity_20": 0.175553, "activity_30": 0.174051}, "trend_signal": 1, "fair_value": 0.122658, "relative_strength": -2.640182, "rate_of_change": -0.4305103305189739, "market_dynamics": 1.197626, "expectation": {"probability": 12.5049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17784, "high": 0.17784, "low": 0.17784, "close": 0.17784, "volume": 0}, "trend_line": 0.172936, "activity_lines": {"activity_5": 0.17784, "activity_10": 0.17774, "activity_20": 0.175981, "activity_30": 0.174378}, "trend_signal": 1, "fair_value": 0.123556, "relative_strength": -2.565959, "rate_of_change": 0.09724022967216236, "market_dynamics": 1.209438, "expectation": {"probability": 12.2841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.176924, "high": 0.176924, "low": 0.176924, "close": 0.176924, "volume": 1500}, "trend_line": 0.173073, "activity_lines": {"activity_5": 0.177535, "activity_10": 0.17764, "activity_20": 0.17626, "activity_30": 0.174636}, "trend_signal": 1, "fair_value": 0.124448, "relative_strength": 0.806273, "rate_of_change": 0.07922005828745791, "market_dynamics": 1.06341, "expectation": {"probability": 13.4041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.176924, "high": 0.179674, "low": 0.176007, "close": 0.179674, "volume": 151500}, "trend_line": 0.173303, "activity_lines": {"activity_5": 0.178207, "activity_10": 0.178024, "activity_20": 0.176762, "activity_30": 0.175062}, "trend_signal": 1, "fair_value": 0.125358, "relative_strength": 3.206099, "rate_of_change": 0.13289190110531854, "market_dynamics": 1.062497, "expectation": {"probability": 13.9696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.179674, "high": 0.179674, "low": 0.179674, "close": 0.179674, "volume": 0}, "trend_line": 0.173532, "activity_lines": {"activity_5": 0.178757, "activity_10": 0.17834, "activity_20": 0.177212, "activity_30": 0.175473}, "trend_signal": 1, "fair_value": 0.126267, "relative_strength": 0.849717, "rate_of_change": 0.13213850885442213, "market_dynamics": 0.965109, "expectation": {"probability": 13.3383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.179674, "high": 0.179674, "low": 0.179674, "close": 0.179674, "volume": 0}, "trend_line": 0.173761, "activity_lines": {"activity_5": 0.179185, "activity_10": 0.178624, "activity_20": 0.177609, "activity_30": 0.175869}, "trend_signal": 1, "fair_value": 0.127177, "relative_strength": 2.291229, "rate_of_change": 0.13196413341631918, "market_dynamics": 0.897344, "expectation": {"probability": 13.2839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.179674, "high": 0.179674, "low": 0.179674, "close": 0.179674, "volume": 15500}, "trend_line": 0.17399, "activity_lines": {"activity_5": 0.179491, "activity_10": 0.178874, "activity_20": 0.177954, "activity_30": 0.17625}, "trend_signal": 1, "fair_value": 0.128087, "relative_strength": 1.924475, "rate_of_change": 0.13179021759773885, "market_dynamics": 0.924059, "expectation": {"probability": 13.2055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.181507, "high": 0.188841, "low": 0.181507, "close": 0.188841, "volume": 87000}, "trend_line": 0.174525, "activity_lines": {"activity_5": 0.18273, "activity_10": 0.180757, "activity_20": 0.179119, "activity_30": 0.177208}, "trend_signal": 1, "fair_value": 0.129055, "relative_strength": 8.28513, "rate_of_change": 0.3074889361457599, "market_dynamics": 1.018137, "expectation": {"probability": 14.4425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.188841, "high": 0.188841, "low": 0.188841, "close": 0.188841, "volume": 0}, "trend_line": 0.17506, "activity_lines": {"activity_5": 0.185174, "activity_10": 0.182441, "activity_20": 0.180189, "activity_30": 0.178132}, "trend_signal": 1, "fair_value": 0.130012, "relative_strength": 8.354881, "rate_of_change": 0.3065463400658816, "market_dynamics": 1.124468, "expectation": {"probability": 13.6099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.188841, "high": 0.190674, "low": 0.188841, "close": 0.190674, "volume": 51000}, "trend_line": 0.176099, "activity_lines": {"activity_5": 0.187619, "activity_10": 0.184257, "activity_20": 0.181354, "activity_30": 0.179139}, "trend_signal": 1, "fair_value": 0.130987, "relative_strength": 8.683125, "rate_of_change": 0.593510796298419, "market_dynamics": 1.255512, "expectation": {"probability": 15.3746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.190674, "high": 0.190674, "low": 0.190674, "close": 0.190674, "volume": 25000}, "trend_line": 0.176649, "activity_lines": {"activity_5": 0.18933, "activity_10": 0.185841, "activity_20": 0.182441, "activity_30": 0.18008}, "trend_signal": 1, "fair_value": 0.131961, "relative_strength": 8.565022, "rate_of_change": 0.31232431757136325, "market_dynamics": 1.422895, "expectation": {"probability": 14.6846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.190674, "high": 0.190674, "low": 0.190674, "close": 0.190674, "volume": 62500}, "trend_line": 0.177504, "activity_lines": {"activity_5": 0.190307, "activity_10": 0.187191, "activity_20": 0.18345, "activity_30": 0.180985}, "trend_signal": 1, "fair_value": 0.132936, "relative_strength": 7.829809, "rate_of_change": 0.4840106652174621, "market_dynamics": 1.399257, "expectation": {"probability": 14.6846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.190674, "high": 0.196174, "low": 0.190674, "close": 0.196174, "volume": 1000}, "trend_line": 0.178421, "activity_lines": {"activity_5": 0.192385, "activity_10": 0.189307, "activity_20": 0.184895, "activity_30": 0.182189}, "trend_signal": 1, "fair_value": 0.133945, "relative_strength": 7.616916, "rate_of_change": 0.5166080764377148, "market_dynamics": 1.424489, "expectation": {"probability": 16.359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.196174, "high": 0.198008, "low": 0.196174, "close": 0.198008, "volume": 25000}, "trend_line": 0.179399, "activity_lines": {"activity_5": 0.194585, "activity_10": 0.191408, "activity_20": 0.186418, "activity_30": 0.183453}, "trend_signal": 1, "fair_value": 0.134967, "relative_strength": 10.553379, "rate_of_change": 0.5481417546140906, "market_dynamics": 1.430687, "expectation": {"probability": 17.4379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.198008, "high": 0.199841, "low": 0.198008, "close": 0.198008, "volume": 28000}, "trend_line": 0.180377, "activity_lines": {"activity_5": 0.196174, "activity_10": 0.193174, "activity_20": 0.187837, "activity_30": 0.184653}, "trend_signal": 1, "fair_value": 0.135988, "relative_strength": 10.270082, "rate_of_change": 0.5451535404322246, "market_dynamics": 1.463647, "expectation": {"probability": 16.6908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.198008, "high": 0.198008, "low": 0.198008, "close": 0.198008, "volume": 2500}, "trend_line": 0.181354, "activity_lines": {"activity_5": 0.197275, "activity_10": 0.194608, "activity_20": 0.189159, "activity_30": 0.185791}, "trend_signal": 1, "fair_value": 0.13701, "relative_strength": 11.593208, "rate_of_change": 0.5416433359020151, "market_dynamics": 1.43645, "expectation": {"probability": 16.6908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.199841, "high": 0.199841, "low": 0.196174, "close": 0.198008, "volume": 412500}, "trend_line": 0.182332, "activity_lines": {"activity_5": 0.197886, "activity_10": 0.195708, "activity_20": 0.190386, "activity_30": 0.186865}, "trend_signal": 1, "fair_value": 0.138031, "relative_strength": 11.217998, "rate_of_change": 0.5392767736030122, "market_dynamics": 1.365423, "expectation": {"probability": 16.6607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.199841, "high": 0.199841, "low": 0.199841, "close": 0.199841, "volume": 13000}, "trend_line": 0.183371, "activity_lines": {"activity_5": 0.198619, "activity_10": 0.196808, "activity_20": 0.191691, "activity_30": 0.187995}, "trend_signal": 1, "fair_value": 0.139065, "relative_strength": 11.413387, "rate_of_change": 0.5698396331965931, "market_dynamics": 1.171271, "expectation": {"probability": 18.5279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.199841, "high": 0.199841, "low": 0.199841, "close": 0.199841, "volume": 0}, "trend_line": 0.184288, "activity_lines": {"activity_5": 0.199108, "activity_10": 0.197708, "activity_20": 0.192892, "activity_30": 0.189058}, "trend_signal": 1, "fair_value": 0.140098, "relative_strength": 12.748813, "rate_of_change": 0.5000790746628426, "market_dynamics": 0.960669, "expectation": {"probability": 17.7147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.199841, "high": 0.199841, "low": 0.196174, "close": 0.196174, "volume": 6000}, "trend_line": 0.185021, "activity_lines": {"activity_5": 0.198252, "activity_10": 0.197741, "activity_20": 0.193638, "activity_30": 0.189824}, "trend_signal": 1, "fair_value": 0.141108, "relative_strength": 7.799963, "rate_of_change": 0.3977470046883051, "market_dynamics": 0.795487, "expectation": {"probability": 19.2544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.196174, "high": 0.196174, "low": 0.194341, "close": 0.194341, "volume": 84500}, "trend_line": 0.185693, "activity_lines": {"activity_5": 0.196908, "activity_10": 0.197341, "activity_20": 0.194123, "activity_30": 0.190426}, "trend_signal": 1, "fair_value": 0.142106, "relative_strength": 8.054053, "rate_of_change": 0.36320201490641923, "market_dynamics": 0.608605, "expectation": {"probability": 19.2123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.194341, "high": 0.194341, "low": 0.192508, "close": 0.194341, "volume": 52500}, "trend_line": 0.186427, "activity_lines": {"activity_5": 0.195808, "activity_10": 0.196874, "activity_20": 0.194529, "activity_30": 0.190984}, "trend_signal": 1, "fair_value": 0.143104, "relative_strength": 9.767749, "rate_of_change": 0.39527607395002096, "market_dynamics": 0.389035, "expectation": {"probability": 17.6829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.196174, "high": 0.198008, "low": 0.196174, "close": 0.198008, "volume": 203500}, "trend_line": 0.18716, "activity_lines": {"activity_5": 0.196174, "activity_10": 0.197008, "activity_20": 0.195205, "activity_30": 0.191731}, "trend_signal": 1, "fair_value": 0.144125, "relative_strength": 11.440512, "rate_of_change": 0.3931833908178448, "market_dynamics": 0.298373, "expectation": {"probability": 19.3818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.198008, "high": 0.199841, "low": 0.198008, "close": 0.199841, "volume": 261500}, "trend_line": 0.187955, "activity_lines": {"activity_5": 0.197274, "activity_10": 0.197441, "activity_20": 0.195956, "activity_30": 0.192549}, "trend_signal": 1, "fair_value": 0.145158, "relative_strength": 11.225544, "rate_of_change": 0.42477025005343977, "market_dynamics": 0.208847, "expectation": {"probability": 20.3827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.199841, "high": 0.199841, "low": 0.196174, "close": 0.198008, "volume": 35000}, "trend_line": 0.188627, "activity_lines": {"activity_5": 0.197763, "activity_10": 0.197508, "activity_20": 0.196436, "activity_30": 0.193198}, "trend_signal": 1, "fair_value": 0.14618, "relative_strength": 8.378831, "rate_of_change": 0.35753238807160126, "market_dynamics": 0.05886, "expectation": {"probability": 21.1183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.198008, "high": 0.198008, "low": 0.198008, "close": 0.198008, "volume": 0}, "trend_line": 0.189299, "activity_lines": {"activity_5": 0.19813, "activity_10": 0.197574, "activity_20": 0.196829, "activity_30": 0.193803}, "trend_signal": 1, "fair_value": 0.147202, "relative_strength": 7.86912, "rate_of_change": 0.3562586480196398, "market_dynamics": 0.011537, "expectation": {"probability": 19.5869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.199841, "high": 0.203508, "low": 0.199841, "close": 0.201675, "volume": 107000}, "trend_line": 0.190094, "activity_lines": {"activity_5": 0.199475, "activity_10": 0.198308, "activity_20": 0.197484, "activity_30": 0.194601}, "trend_signal": 1, "fair_value": 0.148258, "relative_strength": 9.681135, "rate_of_change": 0.4199705228236906, "market_dynamics": -0.060909, "expectation": {"probability": 18.9211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.203508, "high": 0.203508, "low": 0.201675, "close": 0.201675, "volume": 89000}, "trend_line": 0.190888, "activity_lines": {"activity_5": 0.20033, "activity_10": 0.198975, "activity_20": 0.198034, "activity_30": 0.195348}, "trend_signal": 1, "fair_value": 0.149314, "relative_strength": 9.345459, "rate_of_change": 0.4176880911548966, "market_dynamics": -0.166399, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.201675, "high": 0.201675, "low": 0.199841, "close": 0.201675, "volume": 60000}, "trend_line": 0.191683, "activity_lines": {"activity_5": 0.200942, "activity_10": 0.199608, "activity_20": 0.198523, "activity_30": 0.196044}, "trend_signal": 1, "fair_value": 0.15037, "relative_strength": 10.311741, "rate_of_change": 0.41647458195381065, "market_dynamics": -0.114209, "expectation": {"probability": 17.4535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.201675, "high": 0.203508, "low": 0.201675, "close": 0.201675, "volume": 467500}, "trend_line": 0.192477, "activity_lines": {"activity_5": 0.201431, "activity_10": 0.200208, "activity_20": 0.198951, "activity_30": 0.196689}, "trend_signal": 1, "fair_value": 0.151427, "relative_strength": 6.520104, "rate_of_change": 0.41422557034271007, "market_dynamics": 0.075714, "expectation": {"probability": 20.0969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.201675, "high": 0.201675, "low": 0.199841, "close": 0.201675, "volume": 340000}, "trend_line": 0.193272, "activity_lines": {"activity_5": 0.201675, "activity_10": 0.200708, "activity_20": 0.199326, "activity_30": 0.197282}, "trend_signal": 1, "fair_value": 0.152472, "relative_strength": 5.810831, "rate_of_change": 0.41303636278619793, "market_dynamics": 0.152468, "expectation": {"probability": 19.8158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.201675, "high": 0.201675, "low": 0.198008, "close": 0.201675, "volume": 167000}, "trend_line": 0.194066, "activity_lines": {"activity_5": 0.201675, "activity_10": 0.201075, "activity_20": 0.199649, "activity_30": 0.197825}, "trend_signal": 1, "fair_value": 0.153517, "relative_strength": 5.47695, "rate_of_change": 0.41081998427086647, "market_dynamics": 0.143456, "expectation": {"probability": 19.7083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.199841, "high": 0.201675, "low": 0.199841, "close": 0.201675, "volume": 118000}, "trend_line": 0.194891, "activity_lines": {"activity_5": 0.201675, "activity_10": 0.201308, "activity_20": 0.19992, "activity_30": 0.198316}, "trend_signal": 1, "fair_value": 0.154567, "relative_strength": 4.527633, "rate_of_change": 0.42511310585059736, "market_dynamics": 0.076481, "expectation": {"probability": 19.6019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.201675, "high": 0.201675, "low": 0.201675, "close": 0.201675, "volume": 185900}, "trend_line": 0.195625, "activity_lines": {"activity_5": 0.201675, "activity_10": 0.201475, "activity_20": 0.200164, "activity_30": 0.198753}, "trend_signal": 1, "fair_value": 0.155618, "relative_strength": 4.108642, "rate_of_change": 0.3766207777680779, "market_dynamics": 0.079266, "expectation": {"probability": 19.399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.201675, "high": 0.201675, "low": 0.201675, "close": 0.201675, "volume": 335900}, "trend_line": 0.196358, "activity_lines": {"activity_5": 0.201675, "activity_10": 0.201608, "activity_20": 0.200392, "activity_30": 0.199144}, "trend_signal": 1, "fair_value": 0.156669, "relative_strength": 3.239874, "rate_of_change": 0.37469648562300906, "market_dynamics": 0.101801, "expectation": {"probability": 19.2003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.201675, "high": 0.206258, "low": 0.201675, "close": 0.206258, "volume": 325000}, "trend_line": 0.197244, "activity_lines": {"activity_5": 0.203203, "activity_10": 0.202508, "activity_20": 0.201038, "activity_30": 0.199782}, "trend_signal": 1, "fair_value": 0.157749, "relative_strength": 5.458732, "rate_of_change": 0.4512166552928823, "market_dynamics": 0.325163, "expectation": {"probability": 20.6182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.206258, "high": 0.206258, "low": 0.197091, "close": 0.201675, "volume": 431300}, "trend_line": 0.197977, "activity_lines": {"activity_5": 0.202897, "activity_10": 0.202425, "activity_20": 0.201208, "activity_30": 0.200068}, "trend_signal": 1, "fair_value": 0.158799, "relative_strength": 3.833954, "rate_of_change": 0.37162093650503114, "market_dynamics": 0.262919, "expectation": {"probability": 20.9249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.201675, "high": 0.206258, "low": 0.201675, "close": 0.206258, "volume": 77500}, "trend_line": 0.198558, "activity_lines": {"activity_5": 0.204119, "activity_10": 0.203175, "activity_20": 0.201797, "activity_30": 0.200602}, "trend_signal": 1, "fair_value": 0.159868, "relative_strength": 5.592601, "rate_of_change": 0.2934684332018497, "market_dynamics": 0.054342, "expectation": {"probability": 21.183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.210842, "high": 0.215425, "low": 0.210842, "close": 0.215425, "volume": 240600}, "trend_line": 0.199444, "activity_lines": {"activity_5": 0.208092, "activity_10": 0.205508, "activity_20": 0.203229, "activity_30": 0.201691}, "trend_signal": 1, "fair_value": 0.161007, "relative_strength": 8.972918, "rate_of_change": 0.4462172262009074, "market_dynamics": 0.286313, "expectation": {"probability": 22.0545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215425, "high": 0.215425, "low": 0.201675, "close": 0.206258, "volume": 416400}, "trend_line": 0.199964, "activity_lines": {"activity_5": 0.208091, "activity_10": 0.205925, "activity_20": 0.203713, "activity_30": 0.20213}, "trend_signal": 1, "fair_value": 0.162087, "relative_strength": 1.727012, "rate_of_change": 0.2607248149856565, "market_dynamics": 0.232096, "expectation": {"probability": 22.531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.206258, "high": 0.208302, "low": 0.197091, "close": 0.208302, "volume": 249500}, "trend_line": 0.200551, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.20663, "activity_20": 0.204345, "activity_30": 0.202668}, "trend_signal": 1, "fair_value": 0.16318, "relative_strength": -0.029621, "rate_of_change": 0.2935528395111141, "market_dynamics": 0.472795, "expectation": {"probability": 23.1963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.208302, "high": 0.213037, "low": 0.208302, "close": 0.213037, "volume": 69700}, "trend_line": 0.201297, "activity_lines": {"activity_5": 0.210285, "activity_10": 0.208075, "activity_20": 0.20536, "activity_30": 0.203474}, "trend_signal": 1, "fair_value": 0.164304, "relative_strength": 3.442869, "rate_of_change": 0.37197520830112873, "market_dynamics": 0.736764, "expectation": {"probability": 23.3951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.208302, "high": 0.208302, "low": 0.203568, "close": 0.208302, "volume": 1819500}, "trend_line": 0.201701, "activity_lines": {"activity_5": 0.209767, "activity_10": 0.208453, "activity_20": 0.205836, "activity_30": 0.203926}, "trend_signal": 1, "fair_value": 0.165397, "relative_strength": 1.468163, "rate_of_change": 0.20069847041932454, "market_dynamics": 0.559972, "expectation": {"probability": 23.7869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.208302, "high": 0.208302, "low": 0.208302, "close": 0.208302, "volume": 52000}, "trend_line": 0.202044, "activity_lines": {"activity_5": 0.209113, "activity_10": 0.20871, "activity_20": 0.206262, "activity_30": 0.204352}, "trend_signal": 1, "fair_value": 0.16649, "relative_strength": 2.514506, "rate_of_change": 0.1700536933381639, "market_dynamics": 0.392561, "expectation": {"probability": 21.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.208302, "high": 0.208302, "low": 0.198834, "close": 0.208302, "volume": 54600}, "trend_line": 0.202387, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.208847, "activity_20": 0.206649, "activity_30": 0.204755}, "trend_signal": 1, "fair_value": 0.167583, "relative_strength": 5.920347, "rate_of_change": 0.1697650016828067, "market_dynamics": 0.245189, "expectation": {"probability": 21.7033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.208302, "high": 0.208302, "low": 0.189366, "close": 0.1941, "volume": 491100}, "trend_line": 0.202257, "activity_lines": {"activity_5": 0.203884, "activity_10": 0.206281, "activity_20": 0.205634, "activity_30": 0.204221}, "trend_signal": 1, "fair_value": 0.168405, "relative_strength": -4.056366, "rate_of_change": -0.06423337467328384, "market_dynamics": -0.236588, "expectation": {"probability": 17.77, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.208302, "high": 0.208302, "low": 0.189366, "close": 0.208302, "volume": 223500}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.204515, "activity_10": 0.206519, "activity_20": 0.205989, "activity_30": 0.204611}, "trend_signal": 1, "fair_value": 0.16929, "relative_strength": 1.711175, "rate_of_change": 0.169586219512803, "market_dynamics": -0.565074, "expectation": {"probability": 20.0838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.208302, "high": 0.208302, "low": 0.198834, "close": 0.203568, "volume": 15500}, "trend_line": 0.202724, "activity_lines": {"activity_5": 0.203884, "activity_10": 0.205775, "activity_20": 0.205863, "activity_30": 0.204673}, "trend_signal": 1, "fair_value": 0.170144, "relative_strength": -2.314683, "rate_of_change": 0.06120434353404997, "market_dynamics": -0.817248, "expectation": {"probability": 20.6155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.203568, "high": 0.203568, "low": 0.1941, "close": 0.203568, "volume": 282700}, "trend_line": 0.202848, "activity_lines": {"activity_5": 0.203568, "activity_10": 0.20508, "activity_20": 0.205727, "activity_30": 0.204728}, "trend_signal": 1, "fair_value": 0.171021, "relative_strength": -2.74879, "rate_of_change": 0.06116690673033928, "market_dynamics": -0.999421, "expectation": {"probability": 18.3793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1941, "high": 0.208302, "low": 0.1941, "close": 0.203568, "volume": 276500}, "trend_line": 0.203095, "activity_lines": {"activity_5": 0.203568, "activity_10": 0.204601, "activity_20": 0.205583, "activity_30": 0.204774}, "trend_signal": 1, "fair_value": 0.171898, "relative_strength": -5.789472, "rate_of_change": 0.12176605142766861, "market_dynamics": -0.92143, "expectation": {"probability": 18.3477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.198834, "high": 0.208302, "low": 0.198834, "close": 0.208302, "volume": 53100}, "trend_line": 0.20356, "activity_lines": {"activity_5": 0.205462, "activity_10": 0.205031, "activity_20": 0.20588, "activity_30": 0.20511}, "trend_signal": 1, "fair_value": 0.172805, "relative_strength": -5.309725, "rate_of_change": 0.2289568920948291, "market_dynamics": -0.901268, "expectation": {"probability": 20.1943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.198834, "high": 0.203568, "low": 0.189366, "close": 0.203568, "volume": 192300}, "trend_line": 0.203868, "activity_lines": {"activity_5": 0.20483, "activity_10": 0.204601, "activity_20": 0.205695, "activity_30": 0.20511}, "trend_signal": 1, "fair_value": 0.173682, "relative_strength": -6.180985, "rate_of_change": 0.15130674002751165, "market_dynamics": -0.857141, "expectation": {"probability": 19.9869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1941, "high": 0.1941, "low": 0.189366, "close": 0.1941, "volume": 1029400}, "trend_line": 0.203738, "activity_lines": {"activity_5": 0.201359, "activity_10": 0.202621, "activity_20": 0.204599, "activity_30": 0.20448}, "trend_signal": 0, "fair_value": 0.174465, "relative_strength": -10.882727, "rate_of_change": -0.06376675103497913, "market_dynamics": -0.909793, "expectation": {"probability": 21.7172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1941, "high": 0.1941, "low": 0.189366, "close": 0.1941, "volume": 90000}, "trend_line": 0.203546, "activity_lines": {"activity_5": 0.198518, "activity_10": 0.2009, "activity_20": 0.20354, "activity_30": 0.203858}, "trend_signal": 0, "fair_value": 0.175247, "relative_strength": -10.456598, "rate_of_change": -0.094238679087847, "market_dynamics": -1.042998, "expectation": {"probability": 15.3979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1941, "high": 0.1941, "low": 0.1941, "close": 0.1941, "volume": 5000}, "trend_line": 0.203416, "activity_lines": {"activity_5": 0.196309, "activity_10": 0.199437, "activity_20": 0.202516, "activity_30": 0.203249}, "trend_signal": 0, "fair_value": 0.17603, "relative_strength": -11.973928, "rate_of_change": -0.06386762697375101, "market_dynamics": -1.281637, "expectation": {"probability": 15.1705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.189366, "high": 0.198834, "low": 0.189366, "close": 0.189366, "volume": 223600}, "trend_line": 0.203128, "activity_lines": {"activity_5": 0.193153, "activity_10": 0.197371, "activity_20": 0.201078, "activity_30": 0.202343}, "trend_signal": 0, "fair_value": 0.176782, "relative_strength": -12.837269, "rate_of_change": -0.1415817831439073, "market_dynamics": -1.43941, "expectation": {"probability": 20.315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.189366, "high": 0.198834, "low": 0.189366, "close": 0.189366, "volume": 122800}, "trend_line": 0.202718, "activity_lines": {"activity_5": 0.19126, "activity_10": 0.195391, "activity_20": 0.19972, "activity_30": 0.201455}, "trend_signal": 0, "fair_value": 0.177534, "relative_strength": -11.796946, "rate_of_change": -0.20184317277775282, "market_dynamics": -1.548324, "expectation": {"probability": 14.6542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.189366, "high": 0.208302, "low": 0.189366, "close": 0.208302, "volume": 24900}, "trend_line": 0.202938, "activity_lines": {"activity_5": 0.196625, "activity_10": 0.197199, "activity_20": 0.200224, "activity_30": 0.201815}, "trend_signal": 0, "fair_value": 0.178408, "relative_strength": -7.321724, "rate_of_change": 0.10852514330251778, "market_dynamics": -1.224831, "expectation": {"probability": 17.137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.208302, "high": 0.208302, "low": 0.203568, "close": 0.203568, "volume": 17300}, "trend_line": 0.203002, "activity_lines": {"activity_5": 0.199465, "activity_10": 0.198059, "activity_20": 0.200267, "activity_30": 0.201856}, "trend_signal": 0, "fair_value": 0.179251, "relative_strength": -9.829471, "rate_of_change": 0.03153672550236069, "market_dynamics": -0.928301, "expectation": {"probability": 17.3577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.203568, "high": 0.203568, "low": 0.203568, "close": 0.203568, "volume": 29400}, "trend_line": 0.203065, "activity_lines": {"activity_5": 0.201674, "activity_10": 0.19892, "activity_20": 0.200367, "activity_30": 0.201892}, "trend_signal": 0, "fair_value": 0.180049, "relative_strength": -9.668879, "rate_of_change": 0.03103417700318593, "market_dynamics": -0.530917, "expectation": {"probability": 16.728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.203568, "high": 0.203568, "low": 0.203568, "close": 0.203568, "volume": 4000}, "trend_line": 0.203128, "activity_lines": {"activity_5": 0.203252, "activity_10": 0.199781, "activity_20": 0.20048, "activity_30": 0.201925}, "trend_signal": 0, "fair_value": 0.180847, "relative_strength": -9.313023, "rate_of_change": 0.03102454878980006, "market_dynamics": -0.165339, "expectation": {"probability": 16.6531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.203568, "high": 0.203568, "low": 0.203568, "close": 0.203568, "volume": 0}, "trend_line": 0.203191, "activity_lines": {"activity_5": 0.203884, "activity_10": 0.200728, "activity_20": 0.200615, "activity_30": 0.201953}, "trend_signal": 0, "fair_value": 0.18169, "relative_strength": -10.451544, "rate_of_change": 0.031014926548780814, "market_dynamics": -0.082811, "expectation": {"probability": 16.5119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.203568, "high": 0.203568, "low": 0.203568, "close": 0.203568, "volume": 10000}, "trend_line": 0.203254, "activity_lines": {"activity_5": 0.203568, "activity_10": 0.201674, "activity_20": 0.200795, "activity_30": 0.201977}, "trend_signal": 0, "fair_value": 0.182539, "relative_strength": -10.562242, "rate_of_change": 0.031005310274559276, "market_dynamics": 0.052721, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.203568, "high": 0.203568, "low": 0.198834, "close": 0.198834, "volume": 15000}, "trend_line": 0.203159, "activity_lines": {"activity_5": 0.20199, "activity_10": 0.201588, "activity_20": 0.200547, "activity_30": 0.201692}, "trend_signal": 0, "fair_value": 0.183357, "relative_strength": -10.30889, "rate_of_change": -0.04673954756117173, "market_dynamics": 0.01385, "expectation": {"probability": 23.1744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 0}, "trend_line": 0.203065, "activity_lines": {"activity_5": 0.200728, "activity_10": 0.201416, "activity_20": 0.200344, "activity_30": 0.201413}, "trend_signal": 0, "fair_value": 0.184176, "relative_strength": -11.314425, "rate_of_change": -0.04626917832830972, "market_dynamics": -0.011333, "expectation": {"probability": 14.9, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 0}, "trend_line": 0.202817, "activity_lines": {"activity_5": 0.199781, "activity_10": 0.201158, "activity_20": 0.200187, "activity_30": 0.20114}, "trend_signal": 0, "fair_value": 0.184994, "relative_strength": -11.736706, "rate_of_change": -0.12212838253761024, "market_dynamics": -0.054084, "expectation": {"probability": 14.848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 5000}, "trend_line": 0.202722, "activity_lines": {"activity_5": 0.19915, "activity_10": 0.200728, "activity_20": 0.200006, "activity_30": 0.200883}, "trend_signal": 0, "fair_value": 0.185813, "relative_strength": -11.450674, "rate_of_change": -0.04684025500820147, "market_dynamics": -0.041112, "expectation": {"probability": 14.7233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 0}, "trend_line": 0.202475, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.200125, "activity_20": 0.199871, "activity_30": 0.200632}, "trend_signal": 0, "fair_value": 0.186631, "relative_strength": -11.357925, "rate_of_change": -0.12184173400026882, "market_dynamics": 0.027846, "expectation": {"probability": 21.2296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 0}, "trend_line": 0.201922, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.199695, "activity_20": 0.199758, "activity_30": 0.200397}, "trend_signal": 0, "fair_value": 0.18745, "relative_strength": -10.903159, "rate_of_change": -0.2731201382886766, "market_dynamics": 0.105062, "expectation": {"probability": 20.9435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 0}, "trend_line": 0.201674, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.19935, "activity_20": 0.199668, "activity_30": 0.200198}, "trend_signal": 0, "fair_value": 0.188268, "relative_strength": -11.768285, "rate_of_change": -0.12281970265746092, "market_dynamics": 0.185354, "expectation": {"probability": 20.6122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 0}, "trend_line": 0.201359, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.199092, "activity_20": 0.1996, "activity_30": 0.200015}, "trend_signal": 0, "fair_value": 0.189092, "relative_strength": -11.54156, "rate_of_change": -0.15619266737407, "market_dynamics": 0.162392, "expectation": {"probability": 20.2913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1941, "high": 0.198834, "low": 0.184632, "close": 0.198834, "volume": 26000}, "trend_line": 0.200885, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.19892, "activity_20": 0.199578, "activity_30": 0.199852}, "trend_signal": 0, "fair_value": 0.189916, "relative_strength": -11.627894, "rate_of_change": -0.2354004539156443, "market_dynamics": -0.073822, "expectation": {"probability": 14.1366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 400}, "trend_line": 0.20057, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.198834, "activity_20": 0.199578, "activity_30": 0.19972}, "trend_signal": 0, "fair_value": 0.190741, "relative_strength": -12.504819, "rate_of_change": -0.1568061328620901, "market_dynamics": -0.316038, "expectation": {"probability": 14.0566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.198834, "close": 0.198834, "volume": 0}, "trend_line": 0.200254, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.198834, "activity_20": 0.199555, "activity_30": 0.199608}, "trend_signal": 0, "fair_value": 0.191565, "relative_strength": -11.413615, "rate_of_change": -0.15755097970783802, "market_dynamics": -0.60126, "expectation": {"probability": 13.9448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.1941, "close": 0.1941, "volume": 38500}, "trend_line": 0.199781, "activity_lines": {"activity_5": 0.197256, "activity_10": 0.197973, "activity_20": 0.199059, "activity_30": 0.199211}, "trend_signal": 0, "fair_value": 0.192353, "relative_strength": -13.552929, "rate_of_change": -0.2362000259670225, "market_dynamics": -0.934899, "expectation": {"probability": 16.9958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1941, "high": 0.198834, "low": 0.1941, "close": 0.198834, "volume": 10000}, "trend_line": 0.199939, "activity_lines": {"activity_5": 0.197572, "activity_10": 0.198059, "activity_20": 0.199014, "activity_30": 0.19915}, "trend_signal": 0, "fair_value": 0.193171, "relative_strength": -9.294206, "rate_of_change": 0.07908659982682, "market_dynamics": -0.843415, "expectation": {"probability": 17.2875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.1941, "close": 0.1941, "volume": 1500}, "trend_line": 0.199465, "activity_lines": {"activity_5": 0.196309, "activity_10": 0.197285, "activity_20": 0.198473, "activity_30": 0.198773}, "trend_signal": 0, "fair_value": 0.193959, "relative_strength": -13.13947, "rate_of_change": -0.23707230705365245, "market_dynamics": -0.88599, "expectation": {"probability": 18.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.198834, "high": 0.198834, "low": 0.1941, "close": 0.1941, "volume": 266300}, "trend_line": 0.19915, "activity_lines": {"activity_5": 0.195362, "activity_10": 0.196596, "activity_20": 0.19791, "activity_30": 0.198427}, "trend_signal": 0, "fair_value": 0.194747, "relative_strength": -13.779082, "rate_of_change": -0.1579224425337827, "market_dynamics": -0.816003, "expectation": {"probability": 16.7424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1941, "high": 0.198834, "low": 0.184632, "close": 0.184632, "volume": 17300}, "trend_line": 0.198518, "activity_lines": {"activity_5": 0.191575, "activity_10": 0.194272, "activity_20": 0.196512, "activity_30": 0.19749}, "trend_signal": 0, "fair_value": 0.194923, "relative_strength": -14.424456, "rate_of_change": -0.3173487321114706, "market_dynamics": -0.839516, "expectation": {"probability": 17.8653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.189366, "high": 0.189366, "low": 0.189366, "close": 0.189366, "volume": 49500}, "trend_line": 0.198045, "activity_lines": {"activity_5": 0.190313, "activity_10": 0.193067, "activity_20": 0.195655, "activity_30": 0.1969}, "trend_signal": 0, "fair_value": 0.195033, "relative_strength": -4.113804, "rate_of_change": -0.23826554770852074, "market_dynamics": -0.997318, "expectation": {"probability": 16.2041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.184632, "high": 0.184632, "low": 0.184632, "close": 0.184632, "volume": 4700}, "trend_line": 0.197256, "activity_lines": {"activity_5": 0.187788, "activity_10": 0.191174, "activity_20": 0.194416, "activity_30": 0.196034}, "trend_signal": 0, "fair_value": 0.195091, "relative_strength": -11.31226, "rate_of_change": -0.3983943043247807, "market_dynamics": -1.047411, "expectation": {"probability": 19.3759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.184632, "high": 0.184632, "low": 0.184632, "close": 0.184632, "volume": 0}, "trend_line": 0.196625, "activity_lines": {"activity_5": 0.18621, "activity_10": 0.189538, "activity_20": 0.193266, "activity_30": 0.19522}, "trend_signal": 0, "fair_value": 0.194979, "relative_strength": -13.318455, "rate_of_change": -0.31988887537007377, "market_dynamics": -1.201247, "expectation": {"probability": 16.133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.184632, "high": 0.184632, "low": 0.184632, "close": 0.184632, "volume": 0}, "trend_line": 0.196309, "activity_lines": {"activity_5": 0.185263, "activity_10": 0.188161, "activity_20": 0.192206, "activity_30": 0.194446}, "trend_signal": 0, "fair_value": 0.194867, "relative_strength": -13.404521, "rate_of_change": -0.16071201525746115, "market_dynamics": -1.163436, "expectation": {"probability": 15.8788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.184632, "high": 0.189366, "low": 0.184632, "close": 0.189366, "volume": 6000}, "trend_line": 0.196151, "activity_lines": {"activity_5": 0.186526, "activity_10": 0.187903, "activity_20": 0.191688, "activity_30": 0.193998}, "trend_signal": 0, "fair_value": 0.194786, "relative_strength": -11.51344, "rate_of_change": -0.0804853572683979, "market_dynamics": -1.082544, "expectation": {"probability": 16.7822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1941, "high": 0.205893, "low": 0.1941, "close": 0.205893, "volume": 63200}, "trend_line": 0.196545, "activity_lines": {"activity_5": 0.192981, "activity_10": 0.190822, "activity_20": 0.192789, "activity_30": 0.194627}, "trend_signal": 0, "fair_value": 0.194799, "relative_strength": -4.057814, "rate_of_change": 0.2008656596193777, "market_dynamics": -0.544449, "expectation": {"probability": 15.3412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205893, "high": 0.205893, "low": 0.191187, "close": 0.191187, "volume": 69200}, "trend_line": 0.196605, "activity_lines": {"activity_5": 0.193433, "activity_10": 0.190852, "activity_20": 0.192455, "activity_30": 0.194281}, "trend_signal": 0, "fair_value": 0.194719, "relative_strength": -10.193236, "rate_of_change": 0.030527360146533615, "market_dynamics": -0.175852, "expectation": {"probability": 21.0839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.191187, "high": 0.196089, "low": 0.191187, "close": 0.191187, "volume": 121000}, "trend_line": 0.196666, "activity_lines": {"activity_5": 0.193448, "activity_10": 0.191022, "activity_20": 0.192158, "activity_30": 0.193931}, "trend_signal": 0, "fair_value": 0.194638, "relative_strength": -10.11644, "rate_of_change": 0.031026677856618855, "market_dynamics": 0.224829, "expectation": {"probability": 16.4261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.191187, "high": 0.196089, "low": 0.191187, "close": 0.191187, "volume": 133000}, "trend_line": 0.196095, "activity_lines": {"activity_5": 0.193026, "activity_10": 0.191244, "activity_20": 0.191897, "activity_30": 0.193578}, "trend_signal": 0, "fair_value": 0.194557, "relative_strength": -10.603378, "rate_of_change": -0.2903399672541344, "market_dynamics": 0.532836, "expectation": {"probability": 16.1924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.191187, "high": 0.196089, "low": 0.187265, "close": 0.196089, "volume": 340600}, "trend_line": 0.195846, "activity_lines": {"activity_5": 0.193801, "activity_10": 0.192411, "activity_20": 0.19214, "activity_30": 0.193578}, "trend_signal": 0, "fair_value": 0.194507, "relative_strength": -7.413989, "rate_of_change": -0.12697927025166333, "market_dynamics": 0.564615, "expectation": {"probability": 22.6536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.196089, "close": 0.196089, "volume": 0}, "trend_line": 0.195597, "activity_lines": {"activity_5": 0.194128, "activity_10": 0.19337, "activity_20": 0.192395, "activity_30": 0.193593}, "trend_signal": 0, "fair_value": 0.194458, "relative_strength": -6.351045, "rate_of_change": -0.1271407126007165, "market_dynamics": 0.622469, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.187265, "close": 0.196089, "volume": 37700}, "trend_line": 0.195348, "activity_lines": {"activity_5": 0.195109, "activity_10": 0.194206, "activity_20": 0.192664, "activity_30": 0.193625}, "trend_signal": 0, "fair_value": 0.194465, "relative_strength": -7.805647, "rate_of_change": -0.12730256599027553, "market_dynamics": 0.663709, "expectation": {"probability": 18.84, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.191187, "close": 0.196089, "volume": 9100}, "trend_line": 0.195098, "activity_lines": {"activity_5": 0.195762, "activity_10": 0.194834, "activity_20": 0.192945, "activity_30": 0.193673}, "trend_signal": 0, "fair_value": 0.194472, "relative_strength": -8.513811, "rate_of_change": -0.12797673894792894, "market_dynamics": 0.671229, "expectation": {"probability": 18.7618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.196089, "close": 0.196089, "volume": 0}, "trend_line": 0.194849, "activity_lines": {"activity_5": 0.196089, "activity_10": 0.195254, "activity_20": 0.19324, "activity_30": 0.193737}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": -9.797939, "rate_of_change": -0.12762816635741997, "market_dynamics": 0.587649, "expectation": {"probability": 18.0863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.188245, "high": 0.196089, "low": 0.188245, "close": 0.196089, "volume": 6500}, "trend_line": 0.194757, "activity_lines": {"activity_5": 0.196089, "activity_10": 0.195465, "activity_20": 0.193548, "activity_30": 0.193817}, "trend_signal": 0, "fair_value": 0.194339, "relative_strength": -11.507731, "rate_of_change": -0.047216049351026176, "market_dynamics": 0.62248, "expectation": {"probability": 17.2324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.188245, "high": 0.205893, "low": 0.188245, "close": 0.200991, "volume": 20900}, "trend_line": 0.194829, "activity_lines": {"activity_5": 0.197723, "activity_10": 0.196446, "activity_20": 0.194336, "activity_30": 0.194219}, "trend_signal": 0, "fair_value": 0.194287, "relative_strength": -10.374892, "rate_of_change": 0.036969146166755874, "market_dynamics": 0.712833, "expectation": {"probability": 21.1889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.200991, "high": 0.200991, "low": 0.200991, "close": 0.200991, "volume": 0}, "trend_line": 0.194901, "activity_lines": {"activity_5": 0.19903, "activity_10": 0.197515, "activity_20": 0.195091, "activity_30": 0.194616}, "trend_signal": 0, "fair_value": 0.194235, "relative_strength": -7.615159, "rate_of_change": 0.036955484039844555, "market_dynamics": 0.816478, "expectation": {"probability": 18.239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.200991, "high": 0.200991, "low": 0.192167, "close": 0.193148, "volume": 27500}, "trend_line": 0.194712, "activity_lines": {"activity_5": 0.197396, "activity_10": 0.19698, "activity_20": 0.195089, "activity_30": 0.194503}, "trend_signal": 0, "fair_value": 0.194132, "relative_strength": -12.432418, "rate_of_change": -0.09697230901842203, "market_dynamics": 0.714658, "expectation": {"probability": 23.4386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.196089, "high": 0.200991, "low": 0.194128, "close": 0.196089, "volume": 9800}, "trend_line": 0.19462, "activity_lines": {"activity_5": 0.196939, "activity_10": 0.196945, "activity_20": 0.195371, "activity_30": 0.194592}, "trend_signal": 0, "fair_value": 0.194049, "relative_strength": -10.521938, "rate_of_change": -0.047249270717782545, "market_dynamics": 0.634832, "expectation": {"probability": 21.727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.193148, "close": 0.193148, "volume": 14200}, "trend_line": 0.194431, "activity_lines": {"activity_5": 0.195501, "activity_10": 0.196285, "activity_20": 0.195364, "activity_30": 0.194497}, "trend_signal": 1, "fair_value": 0.193946, "relative_strength": -11.803923, "rate_of_change": -0.0971123214469195, "market_dynamics": 0.278089, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.194128, "high": 0.196089, "low": 0.192167, "close": 0.196089, "volume": 54600}, "trend_line": 0.194339, "activity_lines": {"activity_5": 0.195239, "activity_10": 0.196214, "activity_20": 0.195596, "activity_30": 0.194604}, "trend_signal": 1, "fair_value": 0.193863, "relative_strength": -10.368904, "rate_of_change": -0.04731755738538659, "market_dynamics": 0.144532, "expectation": {"probability": 21.4356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.196089, "close": 0.196089, "volume": 40000}, "trend_line": 0.194248, "activity_lines": {"activity_5": 0.195305, "activity_10": 0.196143, "activity_20": 0.195797, "activity_30": 0.194717}, "trend_signal": 1, "fair_value": 0.193779, "relative_strength": -10.697602, "rate_of_change": -0.04682539274155354, "market_dynamics": 0.151139, "expectation": {"probability": 20.6298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.196089, "high": 0.200991, "low": 0.186284, "close": 0.200991, "volume": 19800}, "trend_line": 0.19432, "activity_lines": {"activity_5": 0.197331, "activity_10": 0.196962, "activity_20": 0.196409, "activity_30": 0.195152}, "trend_signal": 1, "fair_value": 0.193727, "relative_strength": -8.874361, "rate_of_change": 0.03706601869774141, "market_dynamics": 0.293562, "expectation": {"probability": 22.0595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.200991, "high": 0.200991, "low": 0.200991, "close": 0.200991, "volume": 0}, "trend_line": 0.194391, "activity_lines": {"activity_5": 0.198834, "activity_10": 0.197693, "activity_20": 0.196944, "activity_30": 0.195583}, "trend_signal": 1, "fair_value": 0.193675, "relative_strength": -7.618518, "rate_of_change": 0.036537669822980394, "market_dynamics": 0.562623, "expectation": {"probability": 21.7496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.196089, "high": 0.205893, "low": 0.186284, "close": 0.205893, "volume": 63300}, "trend_line": 0.194627, "activity_lines": {"activity_5": 0.201645, "activity_10": 0.199226, "activity_20": 0.197868, "activity_30": 0.196325}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": -4.233585, "rate_of_change": 0.12140479754720446, "market_dynamics": 0.847552, "expectation": {"probability": 23.0473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.191187, "high": 0.200991, "low": 0.191187, "close": 0.200991, "volume": 16500}, "trend_line": 0.194856, "activity_lines": {"activity_5": 0.201971, "activity_10": 0.19969, "activity_20": 0.198246, "activity_30": 0.196735}, "trend_signal": 1, "fair_value": 0.193602, "relative_strength": -9.311683, "rate_of_change": 0.11766096173706987, "market_dynamics": 0.949792, "expectation": {"probability": 27.0813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.196089, "high": 0.210796, "low": 0.191187, "close": 0.205893, "volume": 47300}, "trend_line": 0.195092, "activity_lines": {"activity_5": 0.203605, "activity_10": 0.201044, "activity_20": 0.199114, "activity_30": 0.197447}, "trend_signal": 1, "fair_value": 0.193581, "relative_strength": -7.139493, "rate_of_change": 0.1211150798538337, "market_dynamics": 1.084217, "expectation": {"probability": 24.0114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205893, "high": 0.205893, "low": 0.205893, "close": 0.205893, "volume": 0}, "trend_line": 0.195485, "activity_lines": {"activity_5": 0.204586, "activity_10": 0.20231, "activity_20": 0.199913, "activity_30": 0.198144}, "trend_signal": 1, "fair_value": 0.19356, "relative_strength": -4.824021, "rate_of_change": 0.20144342156521258, "market_dynamics": 1.17744, "expectation": {"probability": 23.7982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205893, "high": 0.210796, "low": 0.196089, "close": 0.210796, "volume": 238200}, "trend_line": 0.196041, "activity_lines": {"activity_5": 0.206874, "activity_10": 0.204235, "activity_20": 0.201108, "activity_30": 0.199132}, "trend_signal": 1, "fair_value": 0.193571, "relative_strength": -4.427946, "rate_of_change": 0.28442079954983807, "market_dynamics": 1.172306, "expectation": {"probability": 24.9529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205893, "high": 0.210796, "low": 0.205893, "close": 0.210796, "volume": 88800}, "trend_line": 0.196914, "activity_lines": {"activity_5": 0.208508, "activity_10": 0.205893, "activity_20": 0.20221, "activity_30": 0.200084}, "trend_signal": 1, "fair_value": 0.193582, "relative_strength": -4.357465, "rate_of_change": 0.44531501063553675, "market_dynamics": 1.340614, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.191187, "high": 0.215698, "low": 0.191187, "close": 0.215698, "volume": 16500}, "trend_line": 0.197791, "activity_lines": {"activity_5": 0.211449, "activity_10": 0.208122, "activity_20": 0.203708, "activity_30": 0.201296}, "trend_signal": 1, "fair_value": 0.193624, "relative_strength": -3.223393, "rate_of_change": 0.4453720913698309, "market_dynamics": 1.312006, "expectation": {"probability": 25.8725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215698, "high": 0.215698, "low": 0.215698, "close": 0.215698, "volume": 142000}, "trend_line": 0.198827, "activity_lines": {"activity_5": 0.21341, "activity_10": 0.209993, "activity_20": 0.205114, "activity_30": 0.202451}, "trend_signal": 1, "fair_value": 0.193666, "relative_strength": -4.112331, "rate_of_change": 0.5237852076181471, "market_dynamics": 1.496418, "expectation": {"probability": 25.9521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215698, "high": 0.215698, "low": 0.196089, "close": 0.196089, "volume": 10000}, "trend_line": 0.199209, "activity_lines": {"activity_5": 0.208181, "activity_10": 0.207943, "activity_20": 0.204558, "activity_30": 0.202274}, "trend_signal": 1, "fair_value": 0.193582, "relative_strength": -10.966765, "rate_of_change": 0.19212682382171106, "market_dynamics": 1.036821, "expectation": {"probability": 29.6688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.191187, "high": 0.215698, "low": 0.191187, "close": 0.196089, "volume": 118900}, "trend_line": 0.199591, "activity_lines": {"activity_5": 0.203606, "activity_10": 0.205983, "activity_20": 0.204003, "activity_30": 0.202073}, "trend_signal": 1, "fair_value": 0.193612, "relative_strength": -11.663152, "rate_of_change": 0.1917584044897537, "market_dynamics": 0.609971, "expectation": {"probability": 25.8423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.196089, "high": 0.205893, "low": 0.196089, "close": 0.196089, "volume": 111000}, "trend_line": 0.199815, "activity_lines": {"activity_5": 0.200011, "activity_10": 0.204111, "activity_20": 0.203447, "activity_30": 0.201847}, "trend_signal": 1, "fair_value": 0.193597, "relative_strength": -11.448173, "rate_of_change": 0.11222950934661481, "market_dynamics": 0.133137, "expectation": {"probability": 25.5876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.196089, "close": 0.196089, "volume": 4518300}, "trend_line": 0.199488, "activity_lines": {"activity_5": 0.197396, "activity_10": 0.202417, "activity_20": 0.202891, "activity_30": 0.201607}, "trend_signal": 0, "fair_value": 0.193536, "relative_strength": -12.142879, "rate_of_change": -0.16365137752420686, "market_dynamics": -0.412371, "expectation": {"probability": 17.5194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.196089, "high": 0.196089, "low": 0.196089, "close": 0.196089, "volume": 0}, "trend_line": 0.199651, "activity_lines": {"activity_5": 0.196089, "activity_10": 0.200813, "activity_20": 0.202359, "activity_30": 0.201388}, "trend_signal": 0, "fair_value": 0.193475, "relative_strength": -11.453526, "rate_of_change": 0.08170917548925073, "market_dynamics": -0.597879, "expectation": {"probability": 17.5626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205893, "high": 0.205893, "low": 0.200991, "close": 0.205893, "volume": 326500}, "trend_line": 0.200141, "activity_lines": {"activity_5": 0.199357, "activity_10": 0.201169, "activity_20": 0.202784, "activity_30": 0.20179}, "trend_signal": 0, "fair_value": 0.193477, "relative_strength": -8.05426, "rate_of_change": 0.2454282723352341, "market_dynamics": -0.59871, "expectation": {"probability": 17.2975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.210796, "high": 0.210796, "low": 0.210796, "close": 0.210796, "volume": 102400}, "trend_line": 0.200795, "activity_lines": {"activity_5": 0.203606, "activity_10": 0.202417, "activity_20": 0.203615, "activity_30": 0.202478}, "trend_signal": 1, "fair_value": 0.19351, "relative_strength": -6.00551, "rate_of_change": 0.326769627412668, "market_dynamics": -0.470542, "expectation": {"probability": 22.814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.210796, "high": 0.210796, "low": 0.210796, "close": 0.210796, "volume": 178600}, "trend_line": 0.201285, "activity_lines": {"activity_5": 0.206874, "activity_10": 0.203665, "activity_20": 0.204376, "activity_30": 0.203123}, "trend_signal": 1, "fair_value": 0.193567, "relative_strength": -7.468594, "rate_of_change": 0.24402998082621105, "market_dynamics": -0.333243, "expectation": {"probability": 22.7461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.210796, "high": 0.215698, "low": 0.210796, "close": 0.215698, "volume": 1200}, "trend_line": 0.201939, "activity_lines": {"activity_5": 0.210796, "activity_10": 0.205804, "activity_20": 0.20552, "activity_30": 0.204053}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": -7.069689, "rate_of_change": 0.32491243758850175, "market_dynamics": 0.001419, "expectation": {"probability": 26.2882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215698, "high": 0.225502, "low": 0.205893, "close": 0.225502, "volume": 510100}, "trend_line": 0.202919, "activity_lines": {"activity_5": 0.216678, "activity_10": 0.209726, "activity_20": 0.207504, "activity_30": 0.205573}, "trend_signal": 1, "fair_value": 0.193804, "relative_strength": -3.447797, "rate_of_change": 0.4852950643511065, "market_dynamics": 0.319586, "expectation": {"probability": 26.958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225502, "high": 0.230404, "low": 0.225502, "close": 0.230404, "volume": 15800}, "trend_line": 0.204063, "activity_lines": {"activity_5": 0.222234, "activity_10": 0.214361, "activity_20": 0.209815, "activity_30": 0.207346}, "trend_signal": 1, "fair_value": 0.193986, "relative_strength": -1.441645, "rate_of_change": 0.5637717512899266, "market_dynamics": 0.607628, "expectation": {"probability": 27.9249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.230404, "high": 0.235307, "low": 0.215698, "close": 0.225502, "volume": 385100}, "trend_line": 0.205044, "activity_lines": {"activity_5": 0.224522, "activity_10": 0.21748, "activity_20": 0.211519, "activity_30": 0.208729}, "trend_signal": 1, "fair_value": 0.194137, "relative_strength": -3.886282, "rate_of_change": 0.4807338910042534, "market_dynamics": 0.79994, "expectation": {"probability": 31.3751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225502, "high": 0.245111, "low": 0.225502, "close": 0.240209, "volume": 1159400}, "trend_line": 0.206514, "activity_lines": {"activity_5": 0.230731, "activity_10": 0.222739, "activity_20": 0.214507, "activity_30": 0.210998}, "trend_signal": 1, "fair_value": 0.194381, "relative_strength": 2.421304, "rate_of_change": 0.7169192953707492, "market_dynamics": 1.080151, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.240209, "high": 0.240209, "low": 0.235307, "close": 0.240209, "volume": 97800}, "trend_line": 0.207822, "activity_lines": {"activity_5": 0.23498, "activity_10": 0.227196, "activity_20": 0.217332, "activity_30": 0.213172}, "trend_signal": 1, "fair_value": 0.194626, "relative_strength": 0.903158, "rate_of_change": 0.6333711031697626, "market_dynamics": 1.153999, "expectation": {"probability": 29.4092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.240209, "high": 0.240209, "low": 0.235307, "close": 0.235307, "volume": 410500}, "trend_line": 0.208965, "activity_lines": {"activity_5": 0.23596, "activity_10": 0.229959, "activity_20": 0.219503, "activity_30": 0.214945}, "trend_signal": 1, "fair_value": 0.194839, "relative_strength": -0.551683, "rate_of_change": 0.5499898951987783, "market_dynamics": 1.212816, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.240209, "high": 0.240209, "low": 0.215698, "close": 0.215698, "volume": 327000}, "trend_line": 0.209717, "activity_lines": {"activity_5": 0.229751, "activity_10": 0.228444, "activity_20": 0.219666, "activity_30": 0.215379}, "trend_signal": 1, "fair_value": 0.194938, "relative_strength": -5.883762, "rate_of_change": 0.3598688775632163, "market_dynamics": 1.069479, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215698, "high": 0.240209, "low": 0.215698, "close": 0.230404, "volume": 450300}, "trend_line": 0.210861, "activity_lines": {"activity_5": 0.229424, "activity_10": 0.229424, "activity_20": 0.221184, "activity_30": 0.216714}, "trend_signal": 1, "fair_value": 0.195307, "relative_strength": 0.831511, "rate_of_change": 0.5454970269458395, "market_dynamics": 0.880982, "expectation": {"probability": 28.7858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.230404, "high": 0.240209, "low": 0.2206, "close": 0.230404, "volume": 282600}, "trend_line": 0.212103, "activity_lines": {"activity_5": 0.22877, "activity_10": 0.230048, "activity_20": 0.222608, "activity_30": 0.217975}, "trend_signal": 1, "fair_value": 0.195677, "relative_strength": -1.224617, "rate_of_change": 0.5890136156046025, "market_dynamics": 0.716746, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.200991, "high": 0.210796, "low": 0.200991, "close": 0.210796, "volume": 511200}, "trend_line": 0.212593, "activity_lines": {"activity_5": 0.222234, "activity_10": 0.22675, "activity_20": 0.222071, "activity_30": 0.217891}, "trend_signal": 1, "fair_value": 0.19592, "relative_strength": -8.477903, "rate_of_change": 0.2310198347029464, "market_dynamics": 0.318234, "expectation": {"probability": 30.7755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.210796, "high": 0.215698, "low": 0.205893, "close": 0.215698, "volume": 44000}, "trend_line": 0.213247, "activity_lines": {"activity_5": 0.219293, "activity_10": 0.224433, "activity_20": 0.222024, "activity_30": 0.218091}, "trend_signal": 1, "fair_value": 0.196195, "relative_strength": -7.106051, "rate_of_change": 0.3076300724859181, "market_dynamics": 0.061156, "expectation": {"probability": 28.5548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.230404, "high": 0.230404, "low": 0.225502, "close": 0.225502, "volume": 58700}, "trend_line": 0.214064, "activity_lines": {"activity_5": 0.220927, "activity_10": 0.224076, "activity_20": 0.222911, "activity_30": 0.218882}, "trend_signal": 1, "fair_value": 0.196533, "relative_strength": -3.354414, "rate_of_change": 0.3831237954109611, "market_dynamics": -0.235126, "expectation": {"probability": 26.8099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215698, "high": 0.225502, "low": 0.215698, "close": 0.215698, "volume": 416700}, "trend_line": 0.214554, "activity_lines": {"activity_5": 0.218639, "activity_10": 0.222026, "activity_20": 0.222724, "activity_30": 0.218987}, "trend_signal": 1, "fair_value": 0.196808, "relative_strength": -7.467592, "rate_of_change": 0.22890350549367966, "market_dynamics": -0.542271, "expectation": {"probability": 29.6793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215698, "high": 0.2206, "low": 0.215698, "close": 0.2206, "volume": 9800}, "trend_line": 0.215044, "activity_lines": {"activity_5": 0.218966, "activity_10": 0.221046, "activity_20": 0.222911, "activity_30": 0.219377}, "trend_signal": 1, "fair_value": 0.197115, "relative_strength": -3.78374, "rate_of_change": 0.22838073398772255, "market_dynamics": -0.662823, "expectation": {"probability": 27.5265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2206, "high": 0.230404, "low": 0.215698, "close": 0.215698, "volume": 58000}, "trend_line": 0.215534, "activity_lines": {"activity_5": 0.218312, "activity_10": 0.21953, "activity_20": 0.222514, "activity_30": 0.219419}, "trend_signal": 1, "fair_value": 0.19739, "relative_strength": -5.566742, "rate_of_change": 0.22786034485965218, "market_dynamics": -0.721979, "expectation": {"probability": 30.5778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215698, "high": 0.215698, "low": 0.215698, "close": 0.215698, "volume": 30500}, "trend_line": 0.215861, "activity_lines": {"activity_5": 0.217332, "activity_10": 0.218461, "activity_20": 0.222024, "activity_30": 0.21943}, "trend_signal": 1, "fair_value": 0.19775, "relative_strength": -5.546944, "rate_of_change": 0.15171620254808704, "market_dynamics": -0.83279, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.230404, "high": 0.235307, "low": 0.2206, "close": 0.2206, "volume": 87200}, "trend_line": 0.216352, "activity_lines": {"activity_5": 0.217986, "activity_10": 0.218639, "activity_20": 0.221907, "activity_30": 0.219736}, "trend_signal": 1, "fair_value": 0.198047, "relative_strength": -4.36002, "rate_of_change": 0.22746119030301512, "market_dynamics": -0.851548, "expectation": {"probability": 27.6076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 78900}, "trend_line": 0.216658, "activity_lines": {"activity_5": 0.218766, "activity_10": 0.218619, "activity_20": 0.221663, "activity_30": 0.219971}, "trend_signal": 1, "fair_value": 0.1984, "relative_strength": -5.87972, "rate_of_change": 0.14143617808016598, "market_dynamics": -0.85831, "expectation": {"probability": 30.1152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 393600}, "trend_line": 0.217298, "activity_lines": {"activity_5": 0.222593, "activity_10": 0.220607, "activity_20": 0.222328, "activity_30": 0.220832}, "trend_signal": 1, "fair_value": 0.198793, "relative_strength": -0.867884, "rate_of_change": 0.2953964312418659, "market_dynamics": -0.600127, "expectation": {"probability": 27.6473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9eca004-32a3-418f-8971-32119d40c02e/", "share_image": "https://sharemaestro.com/terminal/b9eca004-32a3-418f-8971-32119d40c02e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}