{"ticker": {"uuid": "b9edae03-595e-4ff0-bb36-f89e6dca209a", "symbol": "7898", "name": "Wood One Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7898 fell 8.89%, moving from 979.00 to 892.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.81 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "892.00"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.81"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 874.0, "high": 896.0, "low": 870.0, "close": 892.0, "volume": 28200}, "trend_line": 960.626125, "activity_lines": {"activity_5": 869.2, "activity_10": 867.890909, "activity_20": 906.582324, "activity_30": 936.965485}, "trend_signal": 0, "fair_value": 897.709236, "relative_strength": -25.806237, "rate_of_change": -0.03141400841970251, "market_dynamics": -1.251547, "expectation": {"probability": 48.1747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1111.759446, "high": 1116.39951, "low": 1087.631111, "close": 1092.271362, "volume": 119200}, "trend_line": 1053.561963, "activity_lines": {"activity_5": 1111.450301, "activity_10": 1101.382755, "activity_20": 1109.252627, "activity_30": 1099.642857}, "trend_signal": 1, "fair_value": 1031.75946, "relative_strength": -3.446886, "rate_of_change": 0.9113589209975045, "market_dynamics": -0.433897, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1095.055232, "high": 1151.664266, "low": 1090.415461, "close": 1128.463745, "volume": 259100}, "trend_line": 1063.332741, "activity_lines": {"activity_5": 1118.998095, "activity_10": 1106.090292, "activity_20": 1108.715131, "activity_30": 1104.47523}, "trend_signal": 1, "fair_value": 1032.539649, "relative_strength": -1.427523, "rate_of_change": 0.9274042100170083, "market_dynamics": -0.246108, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1139.599976, "high": 1145.168054, "low": 1036.590576, "close": 1036.590576, "volume": 261700}, "trend_line": 1070.593068, "activity_lines": {"activity_5": 1091.467049, "activity_10": 1094.869775, "activity_20": 1099.727372, "activity_30": 1102.749929}, "trend_signal": 1, "fair_value": 1032.590735, "relative_strength": -7.637104, "rate_of_change": 0.6827897533910282, "market_dynamics": -0.411327, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.909973, "high": 1036.590766, "low": 944.717328, "close": 969.773682, "volume": 285000}, "trend_line": 1075.411507, "activity_lines": {"activity_5": 1045.004549, "activity_10": 1072.479363, "activity_20": 1085.200769, "activity_30": 1096.245452}, "trend_signal": 0, "fair_value": 1032.11819, "relative_strength": -14.154518, "rate_of_change": 0.4500719408730681, "market_dynamics": -0.561542, "expectation": {"probability": 48.884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 974.413732, "high": 992.973994, "low": 943.789301, "close": 966.061523, "volume": 162900}, "trend_line": 1080.167542, "activity_lines": {"activity_5": 1011.224862, "activity_10": 1051.658116, "activity_20": 1071.660612, "activity_30": 1089.190614}, "trend_signal": 0, "fair_value": 1031.610637, "relative_strength": -11.506551, "rate_of_change": 0.4422525674164916, "market_dynamics": -0.712811, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 960.493448, "high": 987.4059, "low": 960.493448, "close": 968.845581, "volume": 111300}, "trend_line": 1084.157729, "activity_lines": {"activity_5": 987.962663, "activity_10": 1033.452182, "activity_20": 1060.113476, "activity_30": 1082.008552}, "trend_signal": 0, "fair_value": 1031.014398, "relative_strength": -11.517031, "rate_of_change": 0.36940445299920943, "market_dynamics": -1.11702, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 963.277542, "high": 1010.606308, "low": 963.277542, "close": 997.614014, "volume": 131300}, "trend_line": 1089.260193, "activity_lines": {"activity_5": 982.518327, "activity_10": 1022.130422, "activity_20": 1052.578894, "activity_30": 1076.425087}, "trend_signal": 0, "fair_value": 1030.725924, "relative_strength": -11.720642, "rate_of_change": 0.47063853012480383, "market_dynamics": -1.223669, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1003.182107, "high": 1027.310471, "low": 960.493601, "close": 965.133667, "volume": 245300}, "trend_line": 1093.463973, "activity_lines": {"activity_5": 974.970524, "activity_10": 1006.067381, "activity_20": 1042.812673, "activity_30": 1068.416924}, "trend_signal": 0, "fair_value": 1030.133925, "relative_strength": -14.020951, "rate_of_change": 0.38592982898070743, "market_dynamics": -1.223002, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.917597, "high": 1020.814493, "low": 965.133558, "close": 1005.038269, "volume": 149400}, "trend_line": 1099.335232, "activity_lines": {"activity_5": 985.488049, "activity_10": 999.470077, "activity_20": 1037.249028, "activity_30": 1062.71204}, "trend_signal": 0, "fair_value": 1029.147324, "relative_strength": -12.562769, "rate_of_change": 0.53694123857522, "market_dynamics": -1.161168, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1004.110144, "high": 1009.678223, "low": 974.413685, "close": 991.11792, "volume": 89400}, "trend_line": 1095.910691, "activity_lines": {"activity_5": 989.014486, "activity_10": 993.497045, "activity_20": 1030.845737, "activity_30": 1055.730278}, "trend_signal": 0, "fair_value": 1028.407905, "relative_strength": -10.421902, "rate_of_change": -0.31151016544513543, "market_dynamics": -1.054242, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.542013, "high": 1012.482951, "low": 990.900883, "close": 993.715942, "volume": 167100}, "trend_line": 1090.150136, "activity_lines": {"activity_5": 991.736503, "activity_10": 990.156119, "activity_20": 1025.038987, "activity_30": 1049.137068}, "trend_signal": 0, "fair_value": 1027.437167, "relative_strength": -8.355411, "rate_of_change": -0.5256409164823147, "market_dynamics": -1.002707, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 994.654295, "high": 1010.606298, "low": 941.16803, "close": 974.948792, "volume": 224800}, "trend_line": 1082.936031, "activity_lines": {"activity_5": 986.54478, "activity_10": 985.194901, "activity_20": 1017.662311, "activity_30": 1041.704723}, "trend_signal": 0, "fair_value": 1026.448002, "relative_strength": -7.350414, "rate_of_change": -0.6617533458712532, "market_dynamics": -0.965129, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.887102, "high": 1028.434878, "low": 958.996748, "close": 991.839111, "volume": 116100}, "trend_line": 1075.671623, "activity_lines": {"activity_5": 988.494177, "activity_10": 986.095831, "activity_20": 1012.82854, "activity_30": 1035.827503}, "trend_signal": 0, "fair_value": 1025.929333, "relative_strength": -9.455981, "rate_of_change": -0.6708067505420366, "market_dynamics": -1.054991, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.887197, "high": 997.469355, "low": 962.750254, "close": 993.715942, "volume": 144100}, "trend_line": 1067.089803, "activity_lines": {"activity_5": 989.288822, "activity_10": 988.151666, "activity_20": 1008.642925, "activity_30": 1030.540039}, "trend_signal": 0, "fair_value": 1025.530231, "relative_strength": -6.198601, "rate_of_change": -0.7978103927354306, "market_dynamics": -1.048302, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.346067, "high": 1027.49663, "low": 978.70208, "close": 1014.359497, "volume": 103300}, "trend_line": 1056.604635, "activity_lines": {"activity_5": 997.719474, "activity_10": 993.52556, "activity_20": 1006.897093, "activity_30": 1027.138084}, "trend_signal": 0, "fair_value": 1025.580406, "relative_strength": -3.50721, "rate_of_change": -0.9825947141957796, "market_dynamics": -0.954858, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1001.222745, "high": 1006.852699, "low": 974.010527, "close": 986.208984, "volume": 138800}, "trend_line": 1048.274487, "activity_lines": {"activity_5": 995.217183, "activity_10": 992.903035, "activity_20": 1002.792659, "activity_30": 1022.596429}, "trend_signal": 0, "fair_value": 1025.331275, "relative_strength": -8.9718, "rate_of_change": -0.7883883643951656, "market_dynamics": -0.912288, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.345981, "high": 999.345981, "low": 943.98311, "close": 974.010437, "volume": 129400}, "trend_line": 1041.455613, "activity_lines": {"activity_5": 989.149174, "activity_10": 989.746894, "activity_20": 997.876848, "activity_30": 1017.8052}, "trend_signal": 0, "fair_value": 1024.641723, "relative_strength": -11.813734, "rate_of_change": -0.6504855440595898, "market_dynamics": -0.647578, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.277728, "high": 962.750274, "low": 902.695608, "close": 917.709229, "volume": 185100}, "trend_line": 1037.059829, "activity_lines": {"activity_5": 964.376652, "activity_10": 976.783325, "activity_20": 988.016334, "activity_30": 1009.821563}, "trend_signal": 0, "fair_value": 1023.874254, "relative_strength": -19.289624, "rate_of_change": -0.4220807824288954, "market_dynamics": -0.468381, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 914.894164, "high": 951.489952, "low": 909.264116, "close": 927.092773, "volume": 80700}, "trend_line": 1031.058938, "activity_lines": {"activity_5": 947.67397, "activity_10": 966.388118, "activity_20": 979.854224, "activity_30": 1002.726914}, "trend_signal": 0, "fair_value": 1023.070719, "relative_strength": -18.413864, "rate_of_change": -0.5786446289975945, "market_dynamics": -0.498262, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 938.352945, "high": 938.352945, "low": 905.510637, "close": 916.770874, "volume": 104700}, "trend_line": 1026.136932, "activity_lines": {"activity_5": 931.9722, "activity_10": 955.533393, "activity_20": 971.906618, "activity_30": 995.35349}, "trend_signal": 0, "fair_value": 1022.365153, "relative_strength": -18.734525, "rate_of_change": -0.477373874431222, "market_dynamics": -0.507465, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 921.462589, "high": 946.798212, "low": 917.709177, "close": 924.277771, "volume": 73500}, "trend_line": 1022.300374, "activity_lines": {"activity_5": 925.278638, "activity_10": 947.395322, "activity_20": 965.593635, "activity_30": 988.781932}, "trend_signal": 0, "fair_value": 1021.866181, "relative_strength": -15.183924, "rate_of_change": -0.3738836290125707, "market_dynamics": -0.702172, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 935.537991, "high": 966.503566, "low": 930.846196, "close": 949.613281, "volume": 73700}, "trend_line": 1014.915735, "activity_lines": {"activity_5": 931.158992, "activity_10": 945.126221, "activity_20": 962.493527, "activity_30": 984.092442}, "trend_signal": 0, "fair_value": 1021.659789, "relative_strength": -14.564591, "rate_of_change": -0.7223551108668569, "market_dynamics": -0.705838, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 949.613271, "high": 976.825475, "low": 938.353035, "close": 955.243408, "volume": 67800}, "trend_line": 1010.410006, "activity_lines": {"activity_5": 940.542533, "activity_10": 944.341424, "activity_20": 960.78129, "activity_30": 980.242614}, "trend_signal": 0, "fair_value": 1021.195181, "relative_strength": -14.477044, "rate_of_change": -0.4439510438765724, "market_dynamics": -0.674497, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.243336, "high": 955.243336, "low": 904.572275, "close": 937.414673, "volume": 119400}, "trend_line": 1005.217183, "activity_lines": {"activity_5": 941.480884, "activity_10": 940.980415, "activity_20": 957.758446, "activity_30": 975.533238}, "trend_signal": 0, "fair_value": 1020.831357, "relative_strength": -16.622959, "rate_of_change": -0.5139322620682732, "market_dynamics": -0.583444, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 938.353026, "high": 981.517266, "low": 929.907849, "close": 960.873474, "volume": 77200}, "trend_line": 1001.177529, "activity_lines": {"activity_5": 949.550708, "activity_10": 942.908303, "activity_20": 957.123864, "activity_30": 972.672353}, "trend_signal": 0, "fair_value": 1020.957496, "relative_strength": -14.179966, "rate_of_change": -0.40186877704814644, "market_dynamics": -0.33252, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 963.688617, "high": 982.455614, "low": 952.428367, "close": 967.442017, "volume": 69600}, "trend_line": 998.099233, "activity_lines": {"activity_5": 956.869873, "activity_10": 947.002944, "activity_20": 957.139563, "activity_30": 970.495869}, "trend_signal": 0, "fair_value": 1020.978587, "relative_strength": -18.730661, "rate_of_change": -0.30746754804561965, "market_dynamics": -0.177043, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.257074, "high": 982.455664, "low": 935.537964, "close": 968.38031, "volume": 88500}, "trend_line": 994.990344, "activity_lines": {"activity_5": 961.624186, "activity_10": 951.609402, "activity_20": 957.251306, "activity_30": 968.578519}, "trend_signal": 0, "fair_value": 1021.237743, "relative_strength": -19.336111, "rate_of_change": -0.31148095271604886, "market_dynamics": 0.056405, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 979.640546, "high": 986.209098, "low": 957.120056, "close": 977.763855, "volume": 84500}, "trend_line": 991.359031, "activity_lines": {"activity_5": 968.255212, "activity_10": 958.024324, "activity_20": 958.395929, "activity_30": 967.467132}, "trend_signal": 0, "fair_value": 1021.709863, "relative_strength": -17.897907, "rate_of_change": -0.36495962216092526, "market_dynamics": 0.335603, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 979.640646, "high": 999.346061, "low": 952.428284, "close": 966.503662, "volume": 171000}, "trend_line": 984.289931, "activity_lines": {"activity_5": 969.631478, "activity_10": 961.300037, "activity_20": 958.408008, "activity_30": 965.86356}, "trend_signal": 0, "fair_value": 1021.600424, "relative_strength": -19.572481, "rate_of_change": -0.7130716298482921, "market_dynamics": 0.537885, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.195374, "high": 983.393967, "low": 956.181776, "close": 964.626953, "volume": 83800}, "trend_line": 979.447377, "activity_lines": {"activity_5": 968.442908, "activity_10": 963.517968, "activity_20": 958.424852, "activity_30": 964.594981}, "trend_signal": 0, "fair_value": 1021.501594, "relative_strength": -21.146619, "rate_of_change": -0.4919845106085987, "market_dynamics": 0.591313, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 964.626913, "high": 989.02415, "low": 957.120077, "close": 975.887207, "volume": 90700}, "trend_line": 975.567906, "activity_lines": {"activity_5": 970.757524, "activity_10": 966.913107, "activity_20": 959.640248, "activity_30": 964.365293}, "trend_signal": 0, "fair_value": 1021.690016, "relative_strength": -23.309174, "rate_of_change": -0.3960877420370045, "market_dynamics": 0.732905, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 983.393972, "high": 988.08575, "low": 960.873418, "close": 971.195374, "volume": 56000}, "trend_line": 970.325627, "activity_lines": {"activity_5": 970.945182, "activity_10": 968.516832, "activity_20": 960.493701, "activity_30": 964.083194}, "trend_signal": 0, "fair_value": 1022.035134, "relative_strength": -24.21001, "rate_of_change": -0.5373566481388472, "market_dynamics": 0.762707, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 976.825461, "high": 990.900677, "low": 967.441931, "close": 974.948792, "volume": 90800}, "trend_line": 968.2709, "activity_lines": {"activity_5": 972.19631, "activity_10": 970.410596, "activity_20": 961.722496, "activity_30": 964.381463}, "trend_signal": 0, "fair_value": 1022.155282, "relative_strength": -24.699071, "rate_of_change": -0.2117564395730497, "market_dynamics": 0.83265, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.948786, "high": 989.024091, "low": 964.626902, "close": 977.763855, "volume": 95600}, "trend_line": 968.53724, "activity_lines": {"activity_5": 974.573462, "activity_10": 972.457909, "activity_20": 963.299823, "activity_30": 964.993911}, "trend_signal": 0, "fair_value": 1021.772779, "relative_strength": -23.25441, "rate_of_change": 0.02750676489399958, "market_dynamics": 0.98327, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 965.565229, "high": 983.393979, "low": 949.613228, "close": 974.010437, "volume": 72700}, "trend_line": 968.802203, "activity_lines": {"activity_5": 974.948796, "activity_10": 973.089161, "activity_20": 964.595644, "activity_30": 965.347021}, "trend_signal": 0, "fair_value": 1021.190763, "relative_strength": -20.703713, "rate_of_change": 0.027357027593483765, "market_dynamics": 0.954367, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.640509, "high": 1021.866391, "low": 974.948744, "close": 1018.113037, "volume": 116400}, "trend_line": 970.444452, "activity_lines": {"activity_5": 989.39943, "activity_10": 981.500214, "activity_20": 970.28385, "activity_30": 968.528365}, "trend_signal": 0, "fair_value": 1020.880136, "relative_strength": -20.532891, "rate_of_change": 0.1695133428593156, "market_dynamics": 1.182729, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.359583, "high": 1016.236289, "low": 985.27064, "close": 996.445801, "volume": 92100}, "trend_line": 970.405511, "activity_lines": {"activity_5": 993.812598, "activity_10": 985.050478, "activity_20": 973.756586, "activity_30": 970.205871}, "trend_signal": 0, "fair_value": 1020.48559, "relative_strength": -20.110802, "rate_of_change": -0.0040126974727564164, "market_dynamics": 1.218881, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.782721, "high": 1008.782721, "low": 953.740958, "close": 970.822937, "volume": 79800}, "trend_line": 970.595154, "activity_lines": {"activity_5": 988.001449, "activity_10": 983.431758, "activity_20": 974.682215, "activity_30": 970.232802}, "trend_signal": 0, "fair_value": 1019.623977, "relative_strength": -18.39873, "rate_of_change": 0.019542654885018756, "market_dynamics": 1.064993, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.414881, "high": 985.057809, "low": 960.383978, "close": 974.618896, "volume": 108900}, "trend_line": 969.581175, "activity_lines": {"activity_5": 983.730676, "activity_10": 982.629411, "activity_20": 975.716441, "activity_30": 970.492398}, "trend_signal": 1, "fair_value": 1018.518156, "relative_strength": -18.321333, "rate_of_change": -0.1044698189375, "market_dynamics": 1.017043, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.873901, "high": 969.873901, "low": 932.863031, "close": 938.557007, "volume": 114900}, "trend_line": 967.829144, "activity_lines": {"activity_5": 967.648938, "activity_10": 975.122807, "activity_20": 973.089886, "activity_30": 968.490839}, "trend_signal": 0, "fair_value": 1016.152726, "relative_strength": -15.518961, "rate_of_change": -0.18069977482803212, "market_dynamics": 0.532143, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 944.251022, "high": 967.026917, "low": 930.965088, "close": 930.965088, "volume": 142200}, "trend_line": 965.737449, "activity_lines": {"activity_5": 951.400122, "activity_10": 966.709853, "activity_20": 969.636548, "activity_30": 966.112513}, "trend_signal": 0, "fair_value": 1013.841475, "relative_strength": -17.383327, "rate_of_change": -0.21612234070108477, "market_dynamics": 0.151287, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.812072, "high": 952.791992, "low": 932.863028, "close": 942.353027, "volume": 38500}, "trend_line": 964.650924, "activity_lines": {"activity_5": 944.757149, "activity_10": 961.1842, "activity_20": 967.235931, "activity_30": 964.60384}, "trend_signal": 0, "fair_value": 1011.323257, "relative_strength": -16.389759, "rate_of_change": -0.11250728664659435, "market_dynamics": -0.204405, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 940.454996, "high": 944.251026, "low": 931.914038, "close": 935.710022, "volume": 53200}, "trend_line": 962.779954, "activity_lines": {"activity_5": 939.506026, "activity_10": 954.975133, "activity_20": 964.23722, "activity_30": 962.736685}, "trend_signal": 0, "fair_value": 1008.168244, "relative_strength": -16.369847, "rate_of_change": -0.19395306151181965, "market_dynamics": -0.611505, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 937.608045, "high": 937.608045, "low": 873.076246, "close": 880.668213, "volume": 122700}, "trend_line": 959.011696, "activity_lines": {"activity_5": 918.248494, "activity_10": 939.471897, "activity_20": 956.089448, "activity_30": 957.439154}, "trend_signal": 0, "fair_value": 1006.123075, "relative_strength": -21.633863, "rate_of_change": -0.3913934834584172, "market_dynamics": -0.764027, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.515253, "high": 896.801196, "low": 877.821241, "close": 884.464294, "volume": 41400}, "trend_line": 954.681856, "activity_lines": {"activity_5": 904.519702, "activity_10": 926.424233, "activity_20": 948.573428, "activity_30": 952.629644}, "trend_signal": 0, "fair_value": 1004.496477, "relative_strength": -20.353706, "rate_of_change": -0.4514898012255306, "market_dynamics": -1.018097, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.260245, "high": 897.750204, "low": 874.974341, "close": 887.311218, "volume": 47500}, "trend_line": 951.385264, "activity_lines": {"activity_5": 895.346065, "activity_10": 915.522303, "activity_20": 941.692398, "activity_30": 948.283151}, "trend_signal": 0, "fair_value": 1002.956692, "relative_strength": -19.139859, "rate_of_change": -0.3453079137601241, "market_dynamics": -1.111905, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 887.311255, "high": 891.107239, "low": 861.68837, "close": 871.178284, "volume": 31600}, "trend_line": 947.957526, "activity_lines": {"activity_5": 883.705041, "activity_10": 904.065328, "activity_20": 933.656472, "activity_30": 943.108507}, "trend_signal": 0, "fair_value": 1001.050666, "relative_strength": -20.421054, "rate_of_change": -0.3602891625195465, "market_dynamics": -1.211689, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 873.076291, "high": 882.566278, "low": 861.688324, "close": 871.178284, "volume": 51100}, "trend_line": 946.406494, "activity_lines": {"activity_5": 876.809001, "activity_10": 894.885943, "activity_20": 926.083414, "activity_30": 938.155008}, "trend_signal": 0, "fair_value": 999.28748, "relative_strength": -20.200965, "rate_of_change": -0.16361830118537163, "market_dynamics": -1.324083, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.229315, "high": 874.974271, "low": 849.351368, "close": 868.331299, "volume": 109100}, "trend_line": 944.447778, "activity_lines": {"activity_5": 873.266081, "activity_10": 887.000646, "activity_20": 918.746764, "activity_30": 933.117898}, "trend_signal": 0, "fair_value": 997.763154, "relative_strength": -19.467872, "rate_of_change": -0.20696349955519022, "market_dynamics": -1.191507, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 868.331368, "high": 904.393256, "low": 868.331368, "close": 881.61731, "volume": 57500}, "trend_line": 943.275993, "activity_lines": {"activity_5": 874.974292, "activity_10": 883.463489, "activity_20": 913.142937, "activity_30": 929.06432}, "trend_signal": 0, "fair_value": 996.421126, "relative_strength": -19.694858, "rate_of_change": -0.12407091501463618, "market_dynamics": -1.173212, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.566306, "high": 891.107168, "low": 868.331396, "close": 880.668213, "volume": 59200}, "trend_line": 941.822341, "activity_lines": {"activity_5": 876.555937, "activity_10": 880.789036, "activity_20": 907.844003, "activity_30": 925.025108}, "trend_signal": 0, "fair_value": 995.255847, "relative_strength": -21.579533, "rate_of_change": -0.15410675250800326, "market_dynamics": -1.125901, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 878.770334, "high": 878.770334, "low": 858.841436, "close": 875.923279, "volume": 109900}, "trend_line": 939.366008, "activity_lines": {"activity_5": 876.998804, "activity_10": 878.166356, "activity_20": 902.546594, "activity_30": 920.773556}, "trend_signal": 0, "fair_value": 994.014445, "relative_strength": -21.816956, "rate_of_change": -0.2608064061627612, "market_dynamics": -1.005513, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 882.566254, "high": 893.954171, "low": 870.229306, "close": 884.464294, "volume": 79300}, "trend_line": 937.006704, "activity_lines": {"activity_5": 879.972343, "activity_10": 878.304402, "activity_20": 898.516292, "activity_30": 917.23151}, "trend_signal": 0, "fair_value": 992.919209, "relative_strength": -18.154964, "rate_of_change": -0.25115918395036835, "market_dynamics": -0.977461, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 890.158224, "high": 894.903254, "low": 863.586304, "close": 867.382324, "volume": 57600}, "trend_line": 934.672292, "activity_lines": {"activity_5": 876.366158, "activity_10": 876.268376, "activity_20": 893.290014, "activity_30": 912.739614}, "trend_signal": 0, "fair_value": 991.640197, "relative_strength": -13.92852, "rate_of_change": -0.24913503713843685, "market_dynamics": -0.848251, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.923297, "high": 885.413257, "low": 780.074707, "close": 780.074707, "volume": 209700}, "trend_line": 928.645667, "activity_lines": {"activity_5": 843.720699, "activity_10": 858.599799, "activity_20": 880.274352, "activity_30": 902.765577}, "trend_signal": 0, "fair_value": 989.681537, "relative_strength": -18.187121, "rate_of_change": -0.6447848140554452, "market_dynamics": -0.819272, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 780.074667, "high": 780.074667, "low": 637.725275, "close": 750.655823, "volume": 174000}, "trend_line": 921.41946, "activity_lines": {"activity_5": 808.038452, "activity_10": 837.480327, "activity_20": 865.380394, "activity_30": 891.282361}, "trend_signal": 0, "fair_value": 987.802831, "relative_strength": -18.788016, "rate_of_change": -0.7781446957421754, "market_dynamics": -0.891619, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 759.196759, "high": 786.717762, "low": 759.196759, "close": 779.125793, "volume": 50600}, "trend_line": 915.110976, "activity_lines": {"activity_5": 790.513688, "activity_10": 824.021856, "activity_20": 854.471468, "activity_30": 882.102124}, "trend_signal": 0, "fair_value": 986.855105, "relative_strength": -21.851468, "rate_of_change": -0.6846484444771666, "market_dynamics": -1.02963, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.38071, "high": 784.819678, "low": 761.094766, "close": 763.941772, "volume": 89300}, "trend_line": 907.983573, "activity_lines": {"activity_5": 774.380749, "activity_10": 809.476336, "activity_20": 843.151302, "activity_30": 872.349272}, "trend_signal": 0, "fair_value": 985.621496, "relative_strength": -23.373579, "rate_of_change": -0.7788566837165847, "market_dynamics": -1.103326, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.941776, "high": 778.176706, "low": 758.2478, "close": 771.533691, "volume": 55900}, "trend_line": 901.484574, "activity_lines": {"activity_5": 768.813285, "activity_10": 798.26092, "activity_20": 833.539325, "activity_30": 863.546054}, "trend_signal": 0, "fair_value": 984.110881, "relative_strength": -22.576118, "rate_of_change": -0.7157617376850964, "market_dynamics": -1.11556, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.329758, "high": 776.278754, "low": 744.961832, "close": 750.655823, "volume": 71600}, "trend_line": 894.352203, "activity_lines": {"activity_5": 762.67644, "activity_10": 785.009484, "activity_20": 822.906051, "activity_30": 853.815167}, "trend_signal": 0, "fair_value": 982.197893, "relative_strength": -19.461898, "rate_of_change": -0.7911805931800582, "market_dynamics": -1.119511, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 745.910877, "high": 758.247794, "low": 723.134921, "close": 749.706787, "volume": 84800}, "trend_line": 886.812856, "activity_lines": {"activity_5": 758.184509, "activity_10": 773.966614, "activity_20": 813.07716, "activity_30": 844.483205}, "trend_signal": 0, "fair_value": 980.181692, "relative_strength": -19.408629, "rate_of_change": -0.8429952958923969, "market_dynamics": -1.057786, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 758.247751, "high": 776.278671, "low": 739.267832, "close": 771.533691, "volume": 51100}, "trend_line": 880.157467, "activity_lines": {"activity_5": 761.031482, "activity_10": 769.273388, "activity_20": 806.190157, "activity_30": 837.045839}, "trend_signal": 0, "fair_value": 978.511096, "relative_strength": -18.952133, "rate_of_change": -0.7504840457567762, "market_dynamics": -1.028716, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.329694, "high": 795.541223, "low": 764.890802, "close": 785.909973, "volume": 62300}, "trend_line": 873.856173, "activity_lines": {"activity_5": 769.176688, "activity_10": 769.092025, "activity_20": 801.485749, "activity_30": 830.965356}, "trend_signal": 0, "fair_value": 977.169424, "relative_strength": -21.117541, "rate_of_change": -0.7159280283649498, "market_dynamics": -0.875854, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.463064, "high": 793.615032, "low": 767.610564, "close": 791.688782, "volume": 44700}, "trend_line": 867.65367, "activity_lines": {"activity_5": 777.783618, "activity_10": 771.753251, "activity_20": 798.045038, "activity_30": 825.664234}, "trend_signal": 0, "fair_value": 976.020675, "relative_strength": -17.385553, "rate_of_change": -0.7097853390113866, "market_dynamics": -0.652454, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.541262, "high": 795.541262, "low": 760.86869, "close": 767.610657, "volume": 78600}, "trend_line": 860.773678, "activity_lines": {"activity_5": 777.020833, "activity_10": 771.412883, "activity_20": 792.734883, "activity_30": 819.209846}, "trend_signal": 0, "fair_value": 974.301898, "relative_strength": -21.169019, "rate_of_change": -0.7929421885577934, "market_dynamics": -0.424336, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.573817, "high": 781.094385, "low": 746.421885, "close": 747.38501, "volume": 59300}, "trend_line": 851.74941, "activity_lines": {"activity_5": 768.385844, "activity_10": 767.621743, "activity_20": 786.054922, "activity_30": 811.894448}, "trend_signal": 0, "fair_value": 972.343776, "relative_strength": -21.240134, "rate_of_change": -1.048390329612287, "market_dynamics": -0.275025, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 755.089976, "high": 760.868725, "low": 694.413113, "close": 703.081238, "volume": 71700}, "trend_line": 841.970591, "activity_lines": {"activity_5": 745.137716, "activity_10": 755.834841, "activity_20": 775.821869, "activity_30": 802.302953}, "trend_signal": 0, "fair_value": 970.326816, "relative_strength": -22.958776, "rate_of_change": -1.1480863837639756, "market_dynamics": -0.325074, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.044337, "high": 735.827446, "low": 691.523703, "close": 706.933716, "volume": 224900}, "trend_line": 833.174284, "activity_lines": {"activity_5": 727.737244, "activity_10": 746.131018, "activity_20": 766.756182, "activity_30": 793.590896}, "trend_signal": 0, "fair_value": 968.178671, "relative_strength": -22.055779, "rate_of_change": -1.0447285325670086, "market_dynamics": -0.300471, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.564962, "high": 768.573669, "low": 695.376213, "close": 760.868713, "volume": 126300}, "trend_line": 826.049278, "activity_lines": {"activity_5": 733.580188, "activity_10": 747.270068, "activity_20": 763.609277, "activity_30": 788.926021}, "trend_signal": 0, "fair_value": 967.126799, "relative_strength": -18.481445, "rate_of_change": -0.8551639359046739, "market_dynamics": -0.081949, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.573689, "high": 797.467502, "low": 757.01619, "close": 788.799377, "volume": 157800}, "trend_line": 821.057357, "activity_lines": {"activity_5": 750.788025, "activity_10": 753.68133, "activity_20": 763.634163, "activity_30": 786.522802}, "trend_signal": 0, "fair_value": 966.305929, "relative_strength": -13.125023, "rate_of_change": -0.6043127368970274, "market_dynamics": 0.319947, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 788.799394, "high": 826.361223, "low": 783.020644, "close": 814.803711, "volume": 127400}, "trend_line": 817.185311, "activity_lines": {"activity_5": 775.251391, "activity_10": 764.127133, "activity_20": 766.577642, "activity_30": 786.11934}, "trend_signal": 0, "fair_value": 965.784541, "relative_strength": -8.950798, "rate_of_change": -0.4715926319871059, "market_dynamics": 0.828564, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.76683, "high": 820.582455, "low": 773.389351, "close": 788.799377, "volume": 86300}, "trend_line": 812.066856, "activity_lines": {"activity_5": 786.552067, "activity_10": 768.661295, "activity_20": 767.358158, "activity_30": 784.28799}, "trend_signal": 0, "fair_value": 965.183059, "relative_strength": -11.186503, "rate_of_change": -0.6263518116516814, "market_dynamics": 1.097696, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.983696, "high": 879.333168, "low": 774.352446, "close": 842.734436, "volume": 271300}, "trend_line": 808.96767, "activity_lines": {"activity_5": 810.116553, "activity_10": 782.687909, "activity_20": 773.690222, "activity_30": 786.266543}, "trend_signal": 0, "fair_value": 964.632873, "relative_strength": -6.713318, "rate_of_change": -0.3816417302469036, "market_dynamics": 1.327724, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.881836, "high": 861.033725, "low": 832.139993, "close": 835.992493, "volume": 100900}, "trend_line": 807.478479, "activity_lines": {"activity_5": 822.380343, "activity_10": 794.455544, "activity_20": 779.57891, "activity_30": 788.01008}, "trend_signal": 0, "fair_value": 964.010603, "relative_strength": -7.763837, "rate_of_change": -0.18408535411557364, "market_dynamics": 1.314542, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 842.73441, "high": 853.328792, "low": 809.02504, "close": 818.65625, "volume": 220200}, "trend_line": 805.284878, "activity_lines": {"activity_5": 823.857133, "activity_10": 802.265613, "activity_20": 783.966002, "activity_30": 788.731227}, "trend_signal": 0, "fair_value": 963.560097, "relative_strength": -7.289243, "rate_of_change": -0.2716606147468537, "market_dynamics": 1.36629, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 820.582449, "high": 840.80812, "low": 777.241845, "close": 821.545593, "volume": 90300}, "trend_line": 803.09269, "activity_lines": {"activity_5": 824.30658, "activity_10": 809.672915, "activity_20": 788.444549, "activity_30": 789.780305}, "trend_signal": 0, "fair_value": 962.891406, "relative_strength": -10.032057, "rate_of_change": -0.27222515409014064, "market_dynamics": 1.361113, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 819.619375, "high": 833.103125, "low": 818.65625, "close": 818.65625, "volume": 8500}, "trend_line": 801.341956, "activity_lines": {"activity_5": 823.343453, "activity_10": 815.206507, "activity_20": 792.310349, "activity_30": 790.784406}, "trend_signal": 0, "fair_value": 962.071406, "relative_strength": -8.840301, "rate_of_change": -0.217998995856875, "market_dynamics": 1.103939, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 831.176895, "high": 865.849396, "low": 800.356873, "close": 811.914368, "volume": 78200}, "trend_line": 799.366492, "activity_lines": {"activity_5": 818.142574, "activity_10": 817.412939, "activity_20": 795.345825, "activity_30": 791.466497}, "trend_signal": 0, "fair_value": 961.173549, "relative_strength": -7.45466, "rate_of_change": -0.24651947713567468, "market_dynamics": 0.943045, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 819.619375, "high": 833.103117, "low": 764.721214, "close": 773.389343, "volume": 123300}, "trend_line": 796.20176, "activity_lines": {"activity_5": 802.154692, "activity_10": 810.706082, "activity_20": 794.483811, "activity_30": 789.790552}, "trend_signal": 0, "fair_value": 960.392458, "relative_strength": -9.622812, "rate_of_change": -0.3959050112398204, "market_dynamics": 0.643865, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 773.389406, "high": 843.697455, "low": 773.389406, "close": 807.098755, "volume": 98400}, "trend_line": 793.717808, "activity_lines": {"activity_5": 801.576823, "activity_10": 809.900562, "activity_20": 796.82338, "activity_30": 790.493584}, "trend_signal": 0, "fair_value": 959.94292, "relative_strength": -8.616852, "rate_of_change": -0.31197519583479, "market_dynamics": 0.555132, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 802.283125, "high": 837.91875, "low": 770.499939, "close": 770.499939, "volume": 279000}, "trend_line": 790.045532, "activity_lines": {"activity_5": 789.569849, "activity_10": 802.107995, "activity_20": 795.408572, "activity_30": 788.995657}, "trend_signal": 0, "fair_value": 959.108666, "relative_strength": -11.409035, "rate_of_change": -0.46266770922695627, "market_dynamics": 0.565691, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 770.499939, "high": 801.319968, "low": 759.905565, "close": 790.725647, "volume": 76600}, "trend_line": 787.205611, "activity_lines": {"activity_5": 787.707821, "activity_10": 798.798352, "activity_20": 795.821006, "activity_30": 789.039535}, "trend_signal": 1, "fair_value": 958.190451, "relative_strength": -6.772749, "rate_of_change": -0.35946295307952, "market_dynamics": 0.45445, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 788.799407, "high": 835.029331, "low": 784.946906, "close": 826.361206, "volume": 71700}, "trend_line": 785.268842, "activity_lines": {"activity_5": 799.586353, "activity_10": 801.932879, "activity_20": 799.535913, "activity_30": 791.565703}, "trend_signal": 1, "fair_value": 957.593042, "relative_strength": -3.111213, "rate_of_change": -0.246030893700023, "market_dynamics": 0.469079, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.066267, "high": 947.715007, "low": 829.250642, "close": 906.300598, "volume": 274700}, "trend_line": 786.566117, "activity_lines": {"activity_5": 837.148226, "activity_10": 819.899536, "activity_20": 810.671471, "activity_30": 799.374203}, "trend_signal": 1, "fair_value": 957.646626, "relative_strength": 7.421368, "rate_of_change": 0.16520138462338396, "market_dynamics": 0.758322, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.669348, "high": 917.8581, "low": 889.927488, "close": 895.706238, "volume": 55700}, "trend_line": 790.420502, "activity_lines": {"activity_5": 862.317896, "activity_10": 834.661617, "activity_20": 820.252271, "activity_30": 806.415501}, "trend_signal": 1, "fair_value": 957.516831, "relative_strength": 10.830112, "rate_of_change": 0.49002682885717197, "market_dynamics": 0.85087, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 896.669368, "high": 972.756196, "low": 883.185594, "close": 969.866821, "volume": 131600}, "trend_line": 797.727535, "activity_lines": {"activity_5": 906.300594, "activity_10": 861.506531, "activity_20": 836.286005, "activity_30": 817.992683}, "trend_signal": 1, "fair_value": 957.539115, "relative_strength": 20.702485, "rate_of_change": 0.9244488195221348, "market_dynamics": 1.204814, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.79313, "high": 980.461255, "low": 925.56313, "close": 967.940674, "volume": 129800}, "trend_line": 804.021364, "activity_lines": {"activity_5": 936.350118, "activity_10": 885.304487, "activity_20": 851.07686, "activity_30": 828.974176}, "trend_signal": 1, "fair_value": 957.318118, "relative_strength": 19.821789, "rate_of_change": 0.7889697577005361, "market_dynamics": 1.477614, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 961.198705, "high": 1000.686931, "low": 946.751831, "close": 966.977478, "volume": 118500}, "trend_line": 810.789221, "activity_lines": {"activity_5": 954.264242, "activity_10": 906.213054, "activity_20": 864.514746, "activity_30": 839.487474}, "trend_signal": 1, "fair_value": 956.80228, "relative_strength": 17.640807, "rate_of_change": 0.8417508915845239, "market_dynamics": 1.438523, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 963.125022, "high": 974.682522, "low": 930.026371, "close": 936.850464, "volume": 82400}, "trend_line": 816.29978, "activity_lines": {"activity_5": 952.761609, "activity_10": 918.824653, "activity_20": 873.845089, "activity_30": 847.620457}, "trend_signal": 1, "fair_value": 955.094268, "relative_strength": 15.62844, "rate_of_change": 0.6796537074337915, "market_dynamics": 1.496099, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.101772, "high": 940.749958, "low": 809.142395, "close": 837.413635, "volume": 171100}, "trend_line": 819.191707, "activity_lines": {"activity_5": 916.076709, "activity_10": 910.384808, "activity_20": 872.867249, "activity_30": 848.982641}, "trend_signal": 1, "fair_value": 952.451496, "relative_strength": 13.584883, "rate_of_change": 0.3542726668381432, "market_dynamics": 1.167192, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.745559, "high": 858.86084, "low": 732.127686, "close": 858.86084, "volume": 187800}, "trend_line": 822.830176, "activity_lines": {"activity_5": 890.427051, "activity_10": 905.293275, "activity_20": 873.700504, "activity_30": 851.54194}, "trend_signal": 1, "fair_value": 949.969527, "relative_strength": 17.076107, "rate_of_change": 0.4441535441471578, "market_dynamics": 0.876905, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 868.609543, "high": 869.584414, "low": 813.041918, "close": 859.835693, "volume": 103300}, "trend_line": 825.773576, "activity_lines": {"activity_5": 872.502742, "activity_10": 898.772426, "activity_20": 874.416806, "activity_30": 853.929393}, "trend_signal": 1, "fair_value": 946.759192, "relative_strength": 13.401932, "rate_of_change": 0.3577165842785032, "market_dynamics": 0.449915, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 856.911044, "high": 862.760267, "low": 838.388508, "close": 854.961304, "volume": 33700}, "trend_line": 828.075287, "activity_lines": {"activity_5": 860.160636, "activity_10": 890.108779, "activity_20": 874.330613, "activity_30": 855.812472}, "trend_signal": 1, "fair_value": 944.188094, "relative_strength": 9.736222, "rate_of_change": 0.278733912890421, "market_dynamics": 0.043704, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 856.911092, "high": 881.282853, "low": 829.614766, "close": 843.262939, "volume": 84000}, "trend_line": 829.794425, "activity_lines": {"activity_5": 851.38682, "activity_10": 878.798154, "activity_20": 873.072066, "activity_30": 856.792321}, "trend_signal": 1, "fair_value": 941.256321, "relative_strength": 5.090884, "rate_of_change": 0.20760648542335303, "market_dynamics": -0.170171, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.338263, "high": 869.584414, "low": 835.463911, "close": 850.086975, "volume": 115500}, "trend_line": 832.543636, "activity_lines": {"activity_5": 851.126851, "activity_10": 869.874403, "activity_20": 872.428806, "activity_30": 858.101517}, "trend_signal": 1, "fair_value": 939.248666, "relative_strength": 4.207659, "rate_of_change": 0.33131230063397277, "market_dynamics": -0.327791, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 838.388556, "high": 839.363427, "low": 805.242988, "close": 818.891174, "volume": 99200}, "trend_line": 834.927175, "activity_lines": {"activity_5": 839.623393, "activity_10": 856.108129, "activity_20": 868.664848, "activity_30": 857.220713}, "trend_signal": 1, "fair_value": 937.472479, "relative_strength": -0.192699, "rate_of_change": 0.28629598461071437, "market_dynamics": -0.494513, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.891174, "high": 821.815786, "low": 787.695323, "close": 798.418884, "volume": 61300}, "trend_line": 838.105096, "activity_lines": {"activity_5": 823.960482, "activity_10": 841.364632, "activity_20": 862.963787, "activity_30": 854.86534}, "trend_signal": 0, "fair_value": 935.646684, "relative_strength": -1.011659, "rate_of_change": 0.38062253752849395, "market_dynamics": -0.71309, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 798.418908, "high": 816.941437, "low": 788.67018, "close": 800.368652, "volume": 63700}, "trend_line": 841.219594, "activity_lines": {"activity_5": 813.041947, "activity_10": 830.057852, "activity_20": 857.544788, "activity_30": 852.430731}, "trend_signal": 0, "fair_value": 933.70512, "relative_strength": -2.702962, "rate_of_change": 0.3716118676362309, "market_dynamics": -0.871314, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.418874, "high": 809.142435, "low": 792.569651, "close": 803.293213, "volume": 66800}, "trend_line": 842.633744, "activity_lines": {"activity_5": 806.737777, "activity_10": 822.312063, "activity_20": 852.459297, "activity_30": 849.983867}, "trend_signal": 0, "fair_value": 931.840605, "relative_strength": -1.661261, "rate_of_change": 0.16810711615449478, "market_dynamics": -1.090234, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.217848, "high": 811.092183, "low": 792.569645, "close": 799.393738, "volume": 102000}, "trend_line": 842.98689, "activity_lines": {"activity_5": 801.798429, "activity_10": 816.285591, "activity_20": 846.860029, "activity_30": 847.194189}, "trend_signal": 0, "fair_value": 930.277591, "relative_strength": -2.263992, "rate_of_change": 0.04190978613361085, "market_dynamics": -1.136579, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 799.393741, "high": 808.167582, "low": 785.745555, "close": 802.318359, "volume": 78200}, "trend_line": 842.570711, "activity_lines": {"activity_5": 801.213505, "activity_10": 811.48214, "activity_20": 841.575986, "activity_30": 844.570413}, "trend_signal": 0, "fair_value": 928.844099, "relative_strength": -3.221531, "rate_of_change": -0.04936956967386011, "market_dynamics": -1.097477, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 802.318349, "high": 808.167616, "low": 787.695336, "close": 800.368652, "volume": 34000}, "trend_line": 842.956354, "activity_lines": {"activity_5": 801.083533, "activity_10": 807.352241, "activity_20": 835.954741, "activity_30": 841.8477}, "trend_signal": 0, "fair_value": 927.392278, "relative_strength": -7.465978, "rate_of_change": 0.04576980839298042, "market_dynamics": -1.092926, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 798.418874, "high": 808.167582, "low": 790.619911, "close": 802.318359, "volume": 76000}, "trend_line": 841.609151, "activity_lines": {"activity_5": 801.473478, "activity_10": 804.658054, "activity_20": 830.473263, "activity_30": 839.225894}, "trend_signal": 0, "fair_value": 925.929634, "relative_strength": -6.333813, "rate_of_change": -0.15981883209104272, "market_dynamics": -1.058852, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.44397, "high": 809.142435, "low": 791.594747, "close": 803.293213, "volume": 96000}, "trend_line": 840.519175, "activity_lines": {"activity_5": 802.058394, "activity_10": 803.098258, "activity_20": 825.199118, "activity_30": 836.753898}, "trend_signal": 0, "fair_value": 924.286669, "relative_strength": -5.566969, "rate_of_change": -0.12951094919831482, "market_dynamics": -0.937364, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.167537, "high": 833.514175, "low": 790.619864, "close": 795.494263, "volume": 97200}, "trend_line": 839.747109, "activity_lines": {"activity_5": 800.04366, "activity_10": 800.847192, "activity_20": 819.672728, "activity_30": 833.849065}, "trend_signal": 0, "fair_value": 922.570392, "relative_strength": -6.894788, "rate_of_change": -0.09185584612034522, "market_dynamics": -0.868439, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.494237, "high": 843.262939, "low": 795.494237, "close": 833.514221, "volume": 55100}, "trend_line": 840.146063, "activity_lines": {"activity_5": 810.962211, "activity_10": 806.501441, "activity_20": 818.244485, "activity_30": 833.446943}, "trend_signal": 0, "fair_value": 921.097832, "relative_strength": -6.051397, "rate_of_change": 0.04750882685087081, "market_dynamics": -0.607199, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.514154, "high": 853.011586, "low": 808.167562, "close": 850.086975, "volume": 87000}, "trend_line": 841.193754, "activity_lines": {"activity_5": 825.325289, "activity_10": 814.903045, "activity_20": 819.043898, "activity_30": 834.088292}, "trend_signal": 0, "fair_value": 919.941397, "relative_strength": -2.563634, "rate_of_change": 0.12470343505019629, "market_dynamics": -0.233285, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 855.936227, "high": 897.85563, "low": 845.2126, "close": 850.086975, "volume": 137000}, "trend_line": 842.466174, "activity_lines": {"activity_5": 836.373812, "activity_10": 822.365229, "activity_20": 820.40452, "activity_30": 834.662048}, "trend_signal": 0, "fair_value": 919.216403, "relative_strength": -4.847599, "rate_of_change": 0.15126360531678543, "market_dynamics": 0.118759, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 850.086996, "high": 866.65979, "low": 847.162385, "close": 864.710022, "volume": 96700}, "trend_line": 845.510197, "activity_lines": {"activity_5": 849.112109, "activity_10": 831.582179, "activity_20": 823.714434, "activity_30": 836.097135}, "trend_signal": 0, "fair_value": 918.322784, "relative_strength": -6.641761, "rate_of_change": 0.36132287490511455, "market_dynamics": 0.516463, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.684905, "high": 872.509029, "low": 853.986433, "close": 865.684937, "volume": 66200}, "trend_line": 847.46307, "activity_lines": {"activity_5": 858.080925, "activity_10": 839.859717, "activity_20": 827.460722, "activity_30": 837.398731}, "trend_signal": 0, "fair_value": 917.417925, "relative_strength": -4.936831, "rate_of_change": 0.23096977504578434, "market_dynamics": 0.735437, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 865.684913, "high": 872.509053, "low": 857.885973, "close": 865.684937, "volume": 30900}, "trend_line": 850.635903, "activity_lines": {"activity_5": 862.370362, "activity_10": 846.93196, "activity_20": 831.072386, "activity_30": 838.574336}, "trend_signal": 0, "fair_value": 916.857051, "relative_strength": -5.152145, "rate_of_change": 0.3743918894306472, "market_dynamics": 0.77115, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 861.785428, "high": 883.232605, "low": 845.212623, "close": 883.232605, "volume": 66900}, "trend_line": 853.719468, "activity_lines": {"activity_5": 870.364307, "activity_10": 856.042569, "activity_20": 836.32276, "activity_30": 840.677349}, "trend_signal": 0, "fair_value": 916.023866, "relative_strength": -3.896739, "rate_of_change": 0.36250115814827316, "market_dynamics": 0.754014, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 879.333109, "high": 896.880763, "low": 871.534133, "close": 884.207458, "volume": 46600}, "trend_line": 855.647677, "activity_lines": {"activity_5": 876.473494, "activity_10": 863.823807, "activity_20": 841.554564, "activity_30": 842.644316}, "trend_signal": 0, "fair_value": 915.033679, "relative_strength": -7.48828, "rate_of_change": 0.22585979027949704, "market_dynamics": 0.713787, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 885.182291, "high": 885.182291, "low": 855.936218, "close": 855.936218, "volume": 35800}, "trend_line": 853.968864, "activity_lines": {"activity_5": 870.884237, "activity_10": 864.975927, "activity_20": 843.954601, "activity_30": 842.662931}, "trend_signal": 0, "fair_value": 914.008025, "relative_strength": -10.881817, "rate_of_change": -0.19620376997762723, "market_dynamics": 0.602272, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 863.735172, "high": 892.981299, "low": 857.88595, "close": 880.307983, "volume": 39100}, "trend_line": 853.455589, "activity_lines": {"activity_5": 874.003821, "activity_10": 869.602131, "activity_20": 848.61541, "activity_30": 844.362229}, "trend_signal": 0, "fair_value": 913.511939, "relative_strength": -8.9426, "rate_of_change": -0.06010465037282922, "market_dynamics": 0.572045, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 891.175999, "high": 892.163999, "low": 833.87198, "close": 847.703979, "volume": 89000}, "trend_line": 849.383494, "activity_lines": {"activity_5": 865.280533, "activity_10": 866.758266, "activity_20": 850.027166, "activity_30": 843.991158}, "trend_signal": 0, "fair_value": 912.706599, "relative_strength": -12.954506, "rate_of_change": -0.4771302751407713, "market_dynamics": 0.460083, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.667966, "high": 885.247954, "low": 828.931985, "close": 834.859985, "volume": 144400}, "trend_line": 844.947471, "activity_lines": {"activity_5": 853.474646, "activity_10": 861.321135, "activity_20": 850.07848, "activity_30": 843.054157}, "trend_signal": 0, "fair_value": 912.243531, "relative_strength": -18.258663, "rate_of_change": -0.5222638574137504, "market_dynamics": 0.388337, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.015957, "high": 841.775961, "low": 815.099957, "close": 831.895996, "volume": 60200}, "trend_line": 840.444755, "activity_lines": {"activity_5": 843.905603, "activity_10": 855.62195, "activity_20": 849.673981, "activity_30": 842.212126}, "trend_signal": 1, "fair_value": 912.032738, "relative_strength": -17.555472, "rate_of_change": -0.5328989262102856, "market_dynamics": 0.243346, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.847961, "high": 869.440008, "low": 832.883962, "close": 858.57196, "volume": 45100}, "trend_line": 837.835471, "activity_lines": {"activity_5": 846.715979, "activity_10": 855.103686, "activity_20": 851.65992, "activity_30": 843.381624}, "trend_signal": 1, "fair_value": 912.116789, "relative_strength": -17.79192, "rate_of_change": -0.31046466581851684, "market_dynamics": 0.083864, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 857.583998, "high": 869.439998, "low": 842.763956, "close": 848.691956, "volume": 94400}, "trend_line": 838.211416, "activity_lines": {"activity_5": 846.057304, "activity_10": 852.900659, "activity_20": 852.441674, "activity_30": 844.082042}, "trend_signal": 1, "fair_value": 912.084431, "relative_strength": -23.396698, "rate_of_change": 0.04487098159633797, "market_dynamics": -0.044786, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 851.655993, "high": 862.524008, "low": 845.727998, "close": 850.667969, "volume": 60200}, "trend_line": 837.93832, "activity_lines": {"activity_5": 848.165035, "activity_10": 851.36587, "activity_20": 853.176866, "activity_30": 844.885691}, "trend_signal": 1, "fair_value": 912.153198, "relative_strength": -19.786897, "rate_of_change": -0.03258080178664729, "market_dynamics": -0.240167, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.187999, "high": 903.031999, "low": 867.463997, "close": 882.283997, "volume": 127800}, "trend_line": 838.686597, "activity_lines": {"activity_5": 860.613843, "activity_10": 855.852486, "activity_20": 856.692872, "activity_30": 847.746702}, "trend_signal": 1, "fair_value": 912.383352, "relative_strength": -16.751091, "rate_of_change": 0.08929977089483508, "market_dynamics": -0.04168, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.28397, "high": 882.28397, "low": 864.499955, "close": 872.403992, "volume": 36900}, "trend_line": 839.26802, "activity_lines": {"activity_5": 866.607715, "activity_10": 858.559984, "activity_20": 858.877852, "activity_30": 849.922018}, "trend_signal": 1, "fair_value": 912.396842, "relative_strength": -14.458396, "rate_of_change": 0.06932541930200567, "market_dynamics": -0.06701, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 880.307994, "high": 899.080001, "low": 874.379962, "close": 892.164001, "volume": 38000}, "trend_line": 840.898055, "activity_lines": {"activity_5": 876.487724, "activity_10": 865.07482, "activity_20": 862.610996, "activity_30": 853.334662}, "trend_signal": 1, "fair_value": 912.772891, "relative_strength": -15.129828, "rate_of_change": 0.19422103084542894, "market_dynamics": -0.016693, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 897.104004, "high": 900.067975, "low": 871.415952, "close": 889.199951, "volume": 53300}, "trend_line": 842.201821, "activity_lines": {"activity_5": 883.140247, "activity_10": 870.392051, "activity_20": 865.638656, "activity_30": 856.450913}, "trend_signal": 1, "fair_value": 913.224296, "relative_strength": -15.503807, "rate_of_change": 0.1550444780134491, "market_dynamics": 0.135382, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 894.139988, "high": 901.055969, "low": 879.319975, "close": 901.055969, "volume": 59700}, "trend_line": 844.940647, "activity_lines": {"activity_5": 891.044242, "activity_10": 877.703249, "activity_20": 869.349243, "activity_30": 860.247955}, "trend_signal": 1, "fair_value": 913.751702, "relative_strength": -14.685701, "rate_of_change": 0.3251982994703139, "market_dynamics": 0.131386, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 901.05598, "high": 901.05598, "low": 872.403968, "close": 873.391968, "volume": 38400}, "trend_line": 847.43975, "activity_lines": {"activity_5": 886.367704, "activity_10": 879.014593, "activity_20": 870.103536, "activity_30": 862.083524}, "trend_signal": 1, "fair_value": 914.178439, "relative_strength": -14.807639, "rate_of_change": 0.29577260945761924, "market_dynamics": 0.164487, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 874.379968, "high": 936.623981, "low": 873.391968, "close": 925.755981, "volume": 69600}, "trend_line": 851.619328, "activity_lines": {"activity_5": 899.738639, "activity_10": 889.146085, "activity_20": 875.733902, "activity_30": 867.136184}, "trend_signal": 1, "fair_value": 914.758026, "relative_strength": -11.735385, "rate_of_change": 0.4932006080668263, "market_dynamics": 0.427471, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 938.599957, "high": 957.371956, "low": 938.599957, "close": 951.44397, "volume": 29000}, "trend_line": 856.557686, "activity_lines": {"activity_5": 918.115438, "activity_10": 902.241575, "activity_20": 883.450414, "activity_30": 873.576484}, "trend_signal": 1, "fair_value": 915.608431, "relative_strength": -8.407664, "rate_of_change": 0.5798785722251708, "market_dynamics": 0.673694, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 955.395985, "high": 972.192001, "low": 938.59996, "close": 965.276001, "volume": 89600}, "trend_line": 862.087095, "activity_lines": {"activity_5": 937.150916, "activity_10": 916.163398, "activity_20": 892.071243, "activity_30": 880.590568}, "trend_signal": 1, "fair_value": 916.506223, "relative_strength": -9.759987, "rate_of_change": 0.6455384255345981, "market_dynamics": 0.992096, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 976.14395, "high": 1017.639959, "low": 975.15595, "close": 1004.795959, "volume": 78400}, "trend_line": 868.836348, "activity_lines": {"activity_5": 964.287976, "activity_10": 935.150958, "activity_20": 903.981635, "activity_30": 889.797592}, "trend_signal": 1, "fair_value": 917.669142, "relative_strength": -9.416587, "rate_of_change": 0.7828968835219681, "market_dynamics": 1.457178, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.783986, "high": 1027.519982, "low": 984.047979, "close": 1026.531982, "volume": 74100}, "trend_line": 876.375126, "activity_lines": {"activity_5": 991.754378, "activity_10": 955.288195, "activity_20": 917.299691, "activity_30": 899.971504}, "trend_signal": 1, "fair_value": 918.806271, "relative_strength": -7.203979, "rate_of_change": 0.8676867648727765, "market_dynamics": 1.589206, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1016.65197, "high": 1017.639995, "low": 957.37199, "close": 975.156006, "volume": 44500}, "trend_line": 882.136381, "activity_lines": {"activity_5": 991.88612, "activity_10": 963.461654, "activity_20": 925.042419, "activity_30": 906.344464}, "trend_signal": 1, "fair_value": 919.643552, "relative_strength": -10.883278, "rate_of_change": 0.6573959973391583, "market_dynamics": 1.524884, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.999998, "high": 1003.80797, "low": 958.360001, "close": 1001.83197, "volume": 36600}, "trend_line": 888.75434, "activity_lines": {"activity_5": 997.616516, "activity_10": 974.617071, "activity_20": 934.892627, "activity_30": 914.06676}, "trend_signal": 1, "fair_value": 920.687217, "relative_strength": -9.853983, "rate_of_change": 0.7502194833521925, "market_dynamics": 1.345253, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1017.639972, "high": 1106.559947, "low": 974.167988, "close": 1103.595947, "volume": 235400}, "trend_line": 899.024396, "activity_lines": {"activity_5": 1033.909037, "activity_10": 1002.281066, "activity_20": 953.7399, "activity_30": 927.927509}, "trend_signal": 1, "fair_value": 922.448085, "relative_strength": -5.231699, "rate_of_change": 1.1555562136551782, "market_dynamics": 1.357109, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.61999, "high": 1101.61999, "low": 1048.268011, "close": 1079.884033, "volume": 101400}, "trend_line": 907.236723, "activity_lines": {"activity_5": 1053.076257, "activity_10": 1021.735694, "activity_20": 969.265619, "activity_30": 939.595872}, "trend_signal": 1, "fair_value": 922.358533, "relative_strength": -6.694856, "rate_of_change": 0.9134709843847172, "market_dynamics": 1.315559, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1079.884013, "high": 1079.884013, "low": 1049.256013, "close": 1067.039917, "volume": 57200}, "trend_line": 914.468487, "activity_lines": {"activity_5": 1062.956234, "activity_10": 1035.60361, "activity_20": 982.462471, "activity_30": 949.905756}, "trend_signal": 1, "fair_value": 921.72076, "relative_strength": -10.471199, "rate_of_change": 0.7971198493912816, "market_dynamics": 1.393247, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1069.015954, "high": 1095.691953, "low": 991.951963, "close": 1088.776001, "volume": 107600}, "trend_line": 922.424788, "activity_lines": {"activity_5": 1077.381042, "activity_10": 1049.902669, "activity_20": 996.623806, "activity_30": 961.151402}, "trend_signal": 1, "fair_value": 921.063093, "relative_strength": -2.722855, "rate_of_change": 0.8700464929197778, "market_dynamics": 1.500798, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1072.967959, "high": 1072.967959, "low": 1010.724019, "close": 1027.52002, "volume": 75800}, "trend_line": 927.851788, "activity_lines": {"activity_5": 1063.812525, "activity_10": 1050.100276, "activity_20": 1003.728001, "activity_30": 967.931739}, "trend_signal": 1, "fair_value": 919.894816, "relative_strength": -4.481471, "rate_of_change": 0.5883406507068001, "market_dynamics": 1.204512, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1038.387923, "high": 1042.339966, "low": 1003.807997, "close": 1005.783997, "volume": 40300}, "trend_line": 932.521757, "activity_lines": {"activity_5": 1041.286129, "activity_10": 1044.962679, "activity_20": 1007.957583, "activity_30": 972.959624}, "trend_signal": 1, "fair_value": 918.321825, "relative_strength": -5.096105, "rate_of_change": 0.5033098023194114, "market_dynamics": 0.818461, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1009.735985, "high": 1037.399984, "low": 950.455985, "close": 988.0, "volume": 50700}, "trend_line": 936.598926, "activity_lines": {"activity_5": 1019.352531, "activity_10": 1035.855118, "activity_20": 1009.745395, "activity_30": 976.538865}, "trend_signal": 1, "fair_value": 916.136475, "relative_strength": -6.163768, "rate_of_change": 0.43721971840277674, "market_dynamics": 0.413003, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 972.0, "high": 1008.0, "low": 956.0, "close": 987.0, "volume": 50300}, "trend_line": 940.057839, "activity_lines": {"activity_5": 1003.211202, "activity_10": 1026.87112, "activity_20": 1010.784006, "activity_30": 979.790548}, "trend_signal": 1, "fair_value": 914.539595, "relative_strength": -5.244668, "rate_of_change": 0.36930567652604146, "market_dynamics": -0.117243, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 999.0, "high": 1014.0, "low": 988.0, "close": 1003.0, "volume": 26300}, "trend_line": 944.01759, "activity_lines": {"activity_5": 997.739201, "activity_10": 1021.514977, "activity_20": 1012.847779, "activity_30": 983.851332}, "trend_signal": 1, "fair_value": 913.414103, "relative_strength": -9.431259, "rate_of_change": 0.42122418810020656, "market_dynamics": -0.46182, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.0, "high": 1035.0, "low": 981.0, "close": 1023.0, "volume": 37500}, "trend_line": 949.586383, "activity_lines": {"activity_5": 1004.652266, "activity_10": 1019.288943, "activity_20": 1016.194428, "activity_30": 988.946971}, "trend_signal": 1, "fair_value": 913.243701, "relative_strength": -9.426398, "rate_of_change": 0.5899035207595987, "market_dynamics": -0.603216, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1023.0, "high": 1026.0, "low": 964.0, "close": 979.0, "volume": 44100}, "trend_line": 952.876117, "activity_lines": {"activity_5": 997.2, "activity_10": 1008.678035, "activity_20": 1014.727572, "activity_30": 990.844624}, "trend_signal": 1, "fair_value": 912.422422, "relative_strength": -14.479406, "rate_of_change": 0.3464386241098896, "market_dynamics": -0.736485, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 995.0, "low": 964.0, "close": 989.0, "volume": 23600}, "trend_line": 957.585984, "activity_lines": {"activity_5": 994.866667, "activity_10": 1002.15069, "activity_20": 1013.785479, "activity_30": 993.175197}, "trend_signal": 1, "fair_value": 911.93889, "relative_strength": -12.761704, "rate_of_change": 0.4942790480286569, "market_dynamics": -0.816945, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 995.0, "high": 999.0, "low": 962.0, "close": 969.0, "volume": 26200}, "trend_line": 962.057318, "activity_lines": {"activity_5": 985.8, "activity_10": 993.639419, "activity_20": 1010.519842, "activity_30": 993.911585}, "trend_signal": 1, "fair_value": 911.487771, "relative_strength": -18.292758, "rate_of_change": 0.4669381209322249, "market_dynamics": -0.860942, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 961.0, "high": 964.0, "low": 867.0, "close": 867.0, "volume": 152400}, "trend_line": 963.227452, "activity_lines": {"activity_5": 943.933333, "activity_10": 968.365237, "activity_20": 997.084643, "activity_30": 987.778855}, "trend_signal": 0, "fair_value": 909.538076, "relative_strength": -24.761353, "rate_of_change": 0.12162830406326806, "market_dynamics": -0.955482, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.0, "high": 880.0, "low": 851.0, "close": 865.0, "volume": 50300}, "trend_line": 963.44172, "activity_lines": {"activity_5": 910.466667, "activity_10": 946.759709, "activity_20": 983.738758, "activity_30": 981.4416}, "trend_signal": 0, "fair_value": 908.093106, "relative_strength": -26.633303, "rate_of_change": 0.022244797898478184, "market_dynamics": -1.066195, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.0, "high": 870.0, "low": 856.0, "close": 862.0, "volume": 35200}, "trend_line": 963.885321, "activity_lines": {"activity_5": 886.533333, "activity_10": 927.563636, "activity_20": 970.518797, "activity_30": 974.896973}, "trend_signal": 0, "fair_value": 906.611059, "relative_strength": -29.595839, "rate_of_change": 0.04604336627647224, "market_dynamics": -1.181651, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 874.0, "high": 874.0, "low": 861.0, "close": 868.0, "volume": 9100}, "trend_line": 964.463055, "activity_lines": {"activity_5": 872.4, "activity_10": 912.072727, "activity_20": 958.362055, "activity_30": 968.710823}, "trend_signal": 0, "fair_value": 905.238859, "relative_strength": -28.768993, "rate_of_change": 0.05993804318969162, "market_dynamics": -1.31961, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 861.0, "high": 875.0, "low": 853.0, "close": 862.0, "volume": 71200}, "trend_line": 963.786922, "activity_lines": {"activity_5": 864.333333, "activity_10": 897.672727, "activity_20": 946.285293, "activity_30": 962.100304}, "trend_signal": 0, "fair_value": 903.970969, "relative_strength": -28.042297, "rate_of_change": -0.07010460343657744, "market_dynamics": -1.382415, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 876.0, "high": 876.0, "low": 850.0, "close": 853.0, "volume": 54900}, "trend_line": 963.140122, "activity_lines": {"activity_5": 860.4, "activity_10": 883.909091, "activity_20": 934.134875, "activity_30": 954.95276}, "trend_signal": 0, "fair_value": 902.633489, "relative_strength": -33.3907, "rate_of_change": -0.0671102694211475, "market_dynamics": -1.386241, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 851.0, "high": 861.0, "low": 841.0, "close": 850.0, "volume": 19800}, "trend_line": 961.734656, "activity_lines": {"activity_5": 856.4, "activity_10": 872.327273, "activity_20": 922.280437, "activity_30": 947.653398}, "trend_signal": 0, "fair_value": 901.11616, "relative_strength": -31.25224, "rate_of_change": -0.145925392151823, "market_dynamics": -1.4263, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 846.0, "high": 865.0, "low": 845.0, "close": 865.0, "volume": 30200}, "trend_line": 960.927991, "activity_lines": {"activity_5": 858.4, "activity_10": 866.618182, "activity_20": 912.577581, "activity_30": 941.412452}, "trend_signal": 0, "fair_value": 899.106053, "relative_strength": -29.836738, "rate_of_change": -0.08387604574373918, "market_dynamics": -1.368412, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 874.0, "high": 896.0, "low": 870.0, "close": 892.0, "volume": 28200}, "trend_line": 960.626125, "activity_lines": {"activity_5": 869.2, "activity_10": 867.890909, "activity_20": 906.582324, "activity_30": 936.965485}, "trend_signal": 0, "fair_value": 897.709236, "relative_strength": -25.806237, "rate_of_change": -0.03141400841970251, "market_dynamics": -1.251547, "expectation": {"probability": 48.1747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9edae03-595e-4ff0-bb36-f89e6dca209a/", "share_image": "https://sharemaestro.com/terminal/b9edae03-595e-4ff0-bb36-f89e6dca209a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}