{"ticker": {"uuid": "b9edae03-595e-4ff0-bb36-f89e6dca209a", "symbol": "7898", "name": "Wood One Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7898 fell 16.11%, moving from 1,027.52 to 862.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.60 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "862.00"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 862.0, "high": 870.0, "low": 856.0, "close": 862.0, "volume": 35200}, "trend_line": 963.885321, "activity_lines": {"activity_5": 886.533333, "activity_10": 927.563636, "activity_20": 970.518797, "activity_30": 974.896973}, "trend_signal": 0, "fair_value": 906.611069, "relative_strength": -29.595839, "rate_of_change": 0.04604336627647224, "market_dynamics": -1.149159, "expectation": {"probability": 52.7848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1119.183727, "high": 1124.751805, "low": 1055.150917, "close": 1082.063232, "volume": 195900}, "trend_line": 1000.417615, "activity_lines": {"activity_5": 1095.735937, "activity_10": 1096.540203, "activity_20": 1118.270453, "activity_30": 1069.559324}, "trend_signal": 1, "fair_value": 1027.935882, "relative_strength": -5.987042, "rate_of_change": 0.8133009147086973, "market_dynamics": -0.45062, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1076.495154, "high": 1088.559515, "low": 1041.230753, "close": 1059.791016, "volume": 236500}, "trend_line": 1007.531315, "activity_lines": {"activity_5": 1083.919279, "activity_10": 1087.192605, "activity_20": 1115.797007, "activity_30": 1073.389866}, "trend_signal": 1, "fair_value": 1028.163725, "relative_strength": -11.44116, "rate_of_change": 0.7110730452302156, "market_dynamics": -0.618131, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1059.790806, "high": 1080.207091, "low": 1042.158643, "close": 1061.646851, "volume": 185000}, "trend_line": 1013.909558, "activity_lines": {"activity_5": 1071.36014, "activity_10": 1081.38829, "activity_20": 1112.497208, "activity_30": 1076.881191}, "trend_signal": 1, "fair_value": 1028.509995, "relative_strength": -8.469708, "rate_of_change": 0.6330565516963607, "market_dynamics": -0.689277, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1089.487323, "high": 1116.399702, "low": 1062.574817, "close": 1086.703369, "volume": 270600}, "trend_line": 1022.349658, "activity_lines": {"activity_5": 1074.45354, "activity_10": 1082.265703, "activity_20": 1110.549902, "activity_30": 1081.577566}, "trend_signal": 1, "fair_value": 1028.927172, "relative_strength": -7.114, "rate_of_change": 0.8324312492574442, "market_dynamics": -0.687055, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1170.224384, "high": 1206.417054, "low": 1141.455981, "close": 1178.57666, "volume": 503400}, "trend_line": 1034.342857, "activity_lines": {"activity_5": 1108.41884, "activity_10": 1099.17243, "activity_20": 1116.17299, "activity_30": 1091.656727}, "trend_signal": 1, "fair_value": 1030.415475, "relative_strength": 3.368491, "rate_of_change": 1.173101483054452, "market_dynamics": -0.522184, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1172.080631, "high": 1178.576723, "low": 1100.623555, "close": 1109.903687, "volume": 244500}, "trend_line": 1044.046956, "activity_lines": {"activity_5": 1113.801327, "activity_10": 1102.293943, "activity_20": 1113.59067, "activity_30": 1096.531619}, "trend_signal": 1, "fair_value": 1031.121544, "relative_strength": -2.381061, "rate_of_change": 0.9381897824620268, "market_dynamics": -0.466252, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1111.759569, "high": 1116.399634, "low": 1087.631231, "close": 1092.271362, "volume": 119200}, "trend_line": 1053.561967, "activity_lines": {"activity_5": 1111.450342, "activity_10": 1101.382799, "activity_20": 1109.252654, "activity_30": 1099.642871}, "trend_signal": 1, "fair_value": 1031.759443, "relative_strength": -3.446886, "rate_of_change": 0.9113585308896955, "market_dynamics": -0.433897, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1095.055354, "high": 1151.664018, "low": 1090.41522, "close": 1128.463989, "volume": 259100}, "trend_line": 1063.332756, "activity_lines": {"activity_5": 1118.99821, "activity_10": 1106.090374, "activity_20": 1108.71518, "activity_30": 1104.47526}, "trend_signal": 1, "fair_value": 1032.539634, "relative_strength": -1.427503, "rate_of_change": 0.9274052505731656, "market_dynamics": -0.246107, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1139.599976, "high": 1145.168054, "low": 1036.590454, "close": 1036.590454, "volume": 261700}, "trend_line": 1070.593081, "activity_lines": {"activity_5": 1091.46709, "activity_10": 1094.869822, "activity_20": 1099.727407, "activity_30": 1102.74995}, "trend_signal": 1, "fair_value": 1032.59072, "relative_strength": -7.637115, "rate_of_change": 0.6827895556713166, "market_dynamics": -0.411327, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.90974, "high": 1036.59052, "low": 944.717269, "close": 969.773621, "volume": 285000}, "trend_line": 1075.411517, "activity_lines": {"activity_5": 1045.004553, "activity_10": 1072.47939, "activity_20": 1085.200796, "activity_30": 1096.245469}, "trend_signal": 0, "fair_value": 1032.118176, "relative_strength": -14.154524, "rate_of_change": 0.4500716551894117, "market_dynamics": -0.561197, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 974.413732, "high": 992.973994, "low": 943.789301, "close": 966.061523, "volume": 162900}, "trend_line": 1080.167548, "activity_lines": {"activity_5": 1011.224853, "activity_10": 1051.658135, "activity_20": 1071.660638, "activity_30": 1089.19063}, "trend_signal": 0, "fair_value": 1031.610624, "relative_strength": -11.506552, "rate_of_change": 0.44225219135345134, "market_dynamics": -0.711465, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 960.493509, "high": 987.405716, "low": 960.493509, "close": 968.845581, "volume": 111300}, "trend_line": 1084.157733, "activity_lines": {"activity_5": 987.96265, "activity_10": 1033.452195, "activity_20": 1060.1135, "activity_30": 1082.008568}, "trend_signal": 0, "fair_value": 1031.014384, "relative_strength": -11.517031, "rate_of_change": 0.3694042657908207, "market_dynamics": -1.115018, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 963.277602, "high": 1010.606183, "low": 963.277602, "close": 997.613892, "volume": 131300}, "trend_line": 1089.260191, "activity_lines": {"activity_5": 982.51827, "activity_10": 1022.13041, "activity_20": 1052.578904, "activity_30": 1076.425094}, "trend_signal": 0, "fair_value": 1030.72591, "relative_strength": -11.720654, "rate_of_change": 0.47063797496337834, "market_dynamics": -1.22101, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1003.182107, "high": 1027.310285, "low": 960.493601, "close": 965.133667, "volume": 245300}, "trend_line": 1093.463971, "activity_lines": {"activity_5": 974.970488, "activity_10": 1006.067365, "activity_20": 1042.812681, "activity_30": 1068.416932}, "trend_signal": 0, "fair_value": 1030.133912, "relative_strength": -14.020951, "rate_of_change": 0.3859298296893165, "market_dynamics": -1.220031, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.917597, "high": 1020.814493, "low": 965.133558, "close": 1005.038269, "volume": 149400}, "trend_line": 1099.335234, "activity_lines": {"activity_5": 985.488025, "activity_10": 999.470061, "activity_20": 1037.249035, "activity_30": 1062.712048}, "trend_signal": 0, "fair_value": 1029.147309, "relative_strength": -12.562769, "rate_of_change": 0.5369416053672608, "market_dynamics": -1.158542, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1004.109962, "high": 1009.67804, "low": 974.413685, "close": 991.11792, "volume": 89400}, "trend_line": 1095.910697, "activity_lines": {"activity_5": 989.014469, "activity_10": 993.497027, "activity_20": 1030.845744, "activity_30": 1055.730285}, "trend_signal": 0, "fair_value": 1028.40789, "relative_strength": -10.421903, "rate_of_change": -0.31150980102215786, "market_dynamics": -1.051782, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.542074, "high": 1012.482951, "low": 990.900822, "close": 993.715881, "volume": 167100}, "trend_line": 1090.150136, "activity_lines": {"activity_5": 991.736475, "activity_10": 990.156091, "activity_20": 1025.038985, "activity_30": 1049.137071}, "trend_signal": 0, "fair_value": 1027.437151, "relative_strength": -8.355416, "rate_of_change": -0.525641461094348, "market_dynamics": -1.001158, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 994.654234, "high": 1010.606236, "low": 941.168091, "close": 974.948853, "volume": 224800}, "trend_line": 1082.936037, "activity_lines": {"activity_5": 986.544784, "activity_10": 985.194886, "activity_20": 1017.662314, "activity_30": 1041.704731}, "trend_signal": 0, "fair_value": 1026.447988, "relative_strength": -7.350409, "rate_of_change": -0.6617527954883485, "market_dynamics": -0.964492, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.887162, "high": 1028.435005, "low": 958.996807, "close": 991.839233, "volume": 116100}, "trend_line": 1075.671633, "activity_lines": {"activity_5": 988.494222, "activity_10": 986.095844, "activity_20": 1012.828553, "activity_30": 1035.827517}, "trend_signal": 0, "fair_value": 1025.92932, "relative_strength": -9.45597, "rate_of_change": -0.6708063774592086, "market_dynamics": -1.053377, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.887136, "high": 997.469294, "low": 962.750193, "close": 993.715881, "volume": 144100}, "trend_line": 1067.089815, "activity_lines": {"activity_5": 989.288839, "activity_10": 988.151669, "activity_20": 1008.64293, "activity_30": 1030.54005}, "trend_signal": 0, "fair_value": 1025.530218, "relative_strength": -6.198607, "rate_of_change": -0.797810199388226, "market_dynamics": -1.047179, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.346005, "high": 1027.49663, "low": 978.702258, "close": 1014.359619, "volume": 103300}, "trend_line": 1056.604647, "activity_lines": {"activity_5": 997.719527, "activity_10": 993.525587, "activity_20": 1006.897108, "activity_30": 1027.138101}, "trend_signal": 0, "fair_value": 1025.580394, "relative_strength": -3.507199, "rate_of_change": -0.9825947031459512, "market_dynamics": -0.953645, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1001.222745, "high": 1006.852761, "low": 974.010467, "close": 986.209045, "volume": 138800}, "trend_line": 1048.274506, "activity_lines": {"activity_5": 995.217244, "activity_10": 992.903072, "activity_20": 1002.792677, "activity_30": 1022.59645}, "trend_signal": 0, "fair_value": 1025.331263, "relative_strength": -8.971795, "rate_of_change": -0.7883876929418936, "market_dynamics": -0.909677, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.345918, "high": 999.345918, "low": 943.98311, "close": 974.010437, "volume": 129400}, "trend_line": 1041.455632, "activity_lines": {"activity_5": 989.149214, "activity_10": 989.746928, "activity_20": 997.876865, "activity_30": 1017.805219}, "trend_signal": 0, "fair_value": 1024.641711, "relative_strength": -11.813735, "rate_of_change": -0.6504855322695458, "market_dynamics": -0.6466, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.277728, "high": 962.750274, "low": 902.695608, "close": 917.709229, "volume": 185100}, "trend_line": 1037.059847, "activity_lines": {"activity_5": 964.376676, "activity_10": 976.783355, "activity_20": 988.016349, "activity_30": 1009.821581}, "trend_signal": 0, "fair_value": 1023.874241, "relative_strength": -19.289624, "rate_of_change": -0.42208087074802364, "market_dynamics": -0.467403, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 914.894164, "high": 951.489889, "low": 909.264116, "close": 927.092712, "volume": 80700}, "trend_line": 1031.05895, "activity_lines": {"activity_5": 947.673966, "activity_10": 966.388132, "activity_20": 979.854232, "activity_30": 1002.726927}, "trend_signal": 0, "fair_value": 1023.070708, "relative_strength": -18.413869, "rate_of_change": -0.5786451975128776, "market_dynamics": -0.497285, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 938.353007, "high": 938.353007, "low": 905.510637, "close": 916.770874, "volume": 104700}, "trend_line": 1026.136953, "activity_lines": {"activity_5": 931.972188, "activity_10": 955.533404, "activity_20": 971.906625, "activity_30": 995.353502}, "trend_signal": 0, "fair_value": 1022.365142, "relative_strength": -18.734525, "rate_of_change": -0.47737299598632515, "market_dynamics": -0.507285, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 921.462649, "high": 946.798212, "low": 917.709237, "close": 924.27771, "volume": 73500}, "trend_line": 1022.300389, "activity_lines": {"activity_5": 925.278605, "activity_10": 947.395319, "activity_20": 965.593636, "activity_30": 988.781938}, "trend_signal": 0, "fair_value": 1021.86617, "relative_strength": -15.18393, "rate_of_change": -0.3738842060782849, "market_dynamics": -0.702158, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 935.537991, "high": 966.503566, "low": 930.846196, "close": 949.613342, "volume": 73700}, "trend_line": 1014.915755, "activity_lines": {"activity_5": 931.158988, "activity_10": 945.126225, "activity_20": 962.493533, "activity_30": 984.092452}, "trend_signal": 0, "fair_value": 1021.659779, "relative_strength": -14.564586, "rate_of_change": -0.7223546111748574, "market_dynamics": -0.705989, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 949.613271, "high": 976.825537, "low": 938.353035, "close": 955.243408, "volume": 67800}, "trend_line": 1010.410022, "activity_lines": {"activity_5": 940.542533, "activity_10": 944.341425, "activity_20": 960.781297, "activity_30": 980.242623}, "trend_signal": 0, "fair_value": 1021.195171, "relative_strength": -14.477044, "rate_of_change": -0.4439514292494123, "market_dynamics": -0.674649, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.243336, "high": 955.243336, "low": 904.572275, "close": 937.414673, "volume": 119400}, "trend_line": 1005.2172, "activity_lines": {"activity_5": 941.480888, "activity_10": 940.980415, "activity_20": 957.758453, "activity_30": 975.533245}, "trend_signal": 0, "fair_value": 1020.831347, "relative_strength": -16.622959, "rate_of_change": -0.5139321549603532, "market_dynamics": -0.58394, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 938.353085, "high": 981.517327, "low": 929.907907, "close": 960.873535, "volume": 77200}, "trend_line": 1001.177543, "activity_lines": {"activity_5": 949.550732, "activity_10": 942.908312, "activity_20": 957.123877, "activity_30": 972.672364}, "trend_signal": 0, "fair_value": 1020.957487, "relative_strength": -14.179961, "rate_of_change": -0.4018690686948088, "market_dynamics": -0.333015, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 963.688617, "high": 982.455614, "low": 952.428367, "close": 967.442017, "volume": 69600}, "trend_line": 998.099243, "activity_lines": {"activity_5": 956.869893, "activity_10": 947.002952, "activity_20": 957.139575, "activity_30": 970.495878}, "trend_signal": 0, "fair_value": 1020.978577, "relative_strength": -18.730662, "rate_of_change": -0.3074679432756726, "market_dynamics": -0.177539, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.257074, "high": 982.455664, "low": 935.537964, "close": 968.38031, "volume": 88500}, "trend_line": 994.990358, "activity_lines": {"activity_5": 961.624198, "activity_10": 951.609409, "activity_20": 957.251317, "activity_30": 968.578528}, "trend_signal": 0, "fair_value": 1021.237734, "relative_strength": -19.336111, "rate_of_change": -0.3114805488335579, "market_dynamics": 0.056074, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 979.640546, "high": 986.209032, "low": 957.120033, "close": 977.763855, "volume": 84500}, "trend_line": 991.359041, "activity_lines": {"activity_5": 968.255221, "activity_10": 958.024332, "activity_20": 958.395939, "activity_30": 967.46714}, "trend_signal": 0, "fair_value": 1021.709854, "relative_strength": -17.897907, "rate_of_change": -0.36496001903969877, "market_dynamics": 0.335272, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 979.640586, "high": 999.346, "low": 952.428345, "close": 966.503662, "volume": 171000}, "trend_line": 984.289941, "activity_lines": {"activity_5": 969.631482, "activity_10": 961.300044, "activity_20": 958.408017, "activity_30": 965.863567}, "trend_signal": 0, "fair_value": 1021.600415, "relative_strength": -19.572481, "rate_of_change": -0.7130716226554339, "market_dynamics": 0.53787, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.195435, "high": 983.393967, "low": 956.181715, "close": 964.626892, "volume": 83800}, "trend_line": 979.447382, "activity_lines": {"activity_5": 968.442887, "activity_10": 963.517963, "activity_20": 958.424853, "activity_30": 964.594984}, "trend_signal": 0, "fair_value": 1021.501585, "relative_strength": -21.146624, "rate_of_change": -0.49198501359062974, "market_dynamics": 0.591463, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 964.626913, "high": 989.02415, "low": 957.120137, "close": 975.887207, "volume": 90700}, "trend_line": 975.56791, "activity_lines": {"activity_5": 970.757507, "activity_10": 966.913103, "activity_20": 959.640249, "activity_30": 964.365295}, "trend_signal": 0, "fair_value": 1021.690007, "relative_strength": -23.309174, "rate_of_change": -0.3960878421133974, "market_dynamics": 0.733164, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 983.394033, "high": 988.08575, "low": 960.873479, "close": 971.195435, "volume": 56000}, "trend_line": 970.325625, "activity_lines": {"activity_5": 970.945191, "activity_10": 968.516838, "activity_20": 960.493707, "activity_30": 964.0832}, "trend_signal": 0, "fair_value": 1022.035125, "relative_strength": -24.210006, "rate_of_change": -0.5373572609619804, "market_dynamics": 0.763073, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 976.825581, "high": 990.9008, "low": 967.44205, "close": 974.948853, "volume": 90800}, "trend_line": 968.270905, "activity_lines": {"activity_5": 972.196338, "activity_10": 970.410611, "activity_20": 961.722507, "activity_30": 964.381473}, "trend_signal": 0, "fair_value": 1022.155273, "relative_strength": -24.699066, "rate_of_change": -0.21175571860219344, "market_dynamics": 0.832974, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.948847, "high": 989.024091, "low": 964.626963, "close": 977.763855, "volume": 95600}, "trend_line": 968.537246, "activity_lines": {"activity_5": 974.573487, "activity_10": 972.457922, "activity_20": 963.299832, "activity_30": 964.993921}, "trend_signal": 0, "fair_value": 1021.772769, "relative_strength": -23.25441, "rate_of_change": 0.027506868028840677, "market_dynamics": 0.983702, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 965.565229, "high": 983.393967, "low": 949.613228, "close": 974.010437, "volume": 72700}, "trend_line": 968.802209, "activity_lines": {"activity_5": 974.948816, "activity_10": 973.089172, "activity_20": 964.595652, "activity_30": 965.34703}, "trend_signal": 0, "fair_value": 1021.190752, "relative_strength": -20.703714, "rate_of_change": 0.027357027424009472, "market_dynamics": 0.954799, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.64057, "high": 1021.866391, "low": 974.948805, "close": 1018.113037, "volume": 116400}, "trend_line": 970.444458, "activity_lines": {"activity_5": 989.399443, "activity_10": 981.500224, "activity_20": 970.283858, "activity_30": 968.528374}, "trend_signal": 0, "fair_value": 1020.880123, "relative_strength": -20.532892, "rate_of_change": 0.16951334180949482, "market_dynamics": 1.183391, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.359708, "high": 1016.236414, "low": 985.270762, "close": 996.445801, "volume": 92100}, "trend_line": 970.405522, "activity_lines": {"activity_5": 993.812602, "activity_10": 985.050487, "activity_20": 973.756594, "activity_30": 970.20588}, "trend_signal": 0, "fair_value": 1020.485577, "relative_strength": -20.110803, "rate_of_change": -0.004012182220121984, "market_dynamics": 1.219435, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.782784, "high": 1008.782784, "low": 953.740958, "close": 970.822937, "volume": 79800}, "trend_line": 970.595164, "activity_lines": {"activity_5": 988.001449, "activity_10": 983.431766, "activity_20": 974.682222, "activity_30": 970.23281}, "trend_signal": 0, "fair_value": 1019.623963, "relative_strength": -18.398731, "rate_of_change": 0.019542551613791752, "market_dynamics": 1.065439, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.414881, "high": 985.057809, "low": 960.383917, "close": 974.618896, "volume": 108900}, "trend_line": 969.581185, "activity_lines": {"activity_5": 983.730676, "activity_10": 982.629418, "activity_20": 975.716447, "activity_30": 970.492406}, "trend_signal": 1, "fair_value": 1018.518144, "relative_strength": -18.321334, "rate_of_change": -0.10446981786115198, "market_dynamics": 1.017642, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.873901, "high": 969.873901, "low": 932.863031, "close": 938.557007, "volume": 114900}, "trend_line": 967.829154, "activity_lines": {"activity_5": 967.648938, "activity_10": 975.122813, "activity_20": 973.089892, "activity_30": 968.490846}, "trend_signal": 0, "fair_value": 1016.152714, "relative_strength": -15.518962, "rate_of_change": -0.18069977296434317, "market_dynamics": 0.532749, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 944.251022, "high": 967.026855, "low": 930.965088, "close": 930.965088, "volume": 142200}, "trend_line": 965.737461, "activity_lines": {"activity_5": 951.400122, "activity_10": 966.709857, "activity_20": 969.636553, "activity_30": 966.112519}, "trend_signal": 0, "fair_value": 1013.841463, "relative_strength": -17.383328, "rate_of_change": -0.21612213181996828, "market_dynamics": 0.152089, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.812132, "high": 952.792053, "low": 932.863028, "close": 942.353027, "volume": 38500}, "trend_line": 964.650934, "activity_lines": {"activity_5": 944.757149, "activity_10": 961.184201, "activity_20": 967.235936, "activity_30": 964.603846}, "trend_signal": 0, "fair_value": 1011.323246, "relative_strength": -16.38976, "rate_of_change": -0.11250749234424141, "market_dynamics": -0.203768, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 940.454996, "high": 944.251047, "low": 931.914078, "close": 935.710083, "volume": 53200}, "trend_line": 962.779962, "activity_lines": {"activity_5": 939.506046, "activity_10": 954.975144, "activity_20": 964.23723, "activity_30": 962.736694}, "trend_signal": 0, "fair_value": 1008.168234, "relative_strength": -16.369843, "rate_of_change": -0.1939532668300979, "market_dynamics": -0.611294, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 937.608045, "high": 937.608045, "low": 873.076306, "close": 880.668274, "volume": 122700}, "trend_line": 959.011709, "activity_lines": {"activity_5": 918.248531, "activity_10": 939.471918, "activity_20": 956.089462, "activity_30": 957.439166}, "trend_signal": 0, "fair_value": 1006.123065, "relative_strength": -21.633858, "rate_of_change": -0.39139296087676145, "market_dynamics": -0.763816, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.515313, "high": 896.801258, "low": 877.821241, "close": 884.464233, "volume": 41400}, "trend_line": 954.681862, "activity_lines": {"activity_5": 904.51971, "activity_10": 926.424241, "activity_20": 948.573436, "activity_30": 952.629651}, "trend_signal": 0, "fair_value": 1004.496466, "relative_strength": -20.353713, "rate_of_change": -0.4514905250233991, "market_dynamics": -1.016992, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.260184, "high": 897.750143, "low": 874.97428, "close": 887.311279, "volume": 47500}, "trend_line": 951.38527, "activity_lines": {"activity_5": 895.346089, "activity_10": 915.522321, "activity_20": 941.692411, "activity_30": 948.283162}, "trend_signal": 0, "fair_value": 1002.956682, "relative_strength": -19.139855, "rate_of_change": -0.34530791158992735, "market_dynamics": -1.109887, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 887.311255, "high": 891.107239, "low": 861.68837, "close": 871.178345, "volume": 31600}, "trend_line": 947.957534, "activity_lines": {"activity_5": 883.705078, "activity_10": 904.065354, "activity_20": 933.65649, "activity_30": 943.108522}, "trend_signal": 0, "fair_value": 1001.050656, "relative_strength": -20.421049, "rate_of_change": -0.36028895002757205, "market_dynamics": -1.208415, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 873.076291, "high": 882.56634, "low": 861.688269, "close": 871.178345, "volume": 51100}, "trend_line": 946.406504, "activity_lines": {"activity_5": 876.809045, "activity_10": 894.885977, "activity_20": 926.083437, "activity_30": 938.155025}, "trend_signal": 0, "fair_value": 999.28747, "relative_strength": -20.200961, "rate_of_change": -0.16361808882463807, "market_dynamics": -1.321153, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.229377, "high": 874.974271, "low": 849.351368, "close": 868.331299, "volume": 109100}, "trend_line": 944.447791, "activity_lines": {"activity_5": 873.266113, "activity_10": 887.000676, "activity_20": 918.746785, "activity_30": 933.117915}, "trend_signal": 0, "fair_value": 997.763145, "relative_strength": -19.467873, "rate_of_change": -0.20696318037983272, "market_dynamics": -1.189669, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 868.331308, "high": 904.393195, "low": 868.331308, "close": 881.61731, "volume": 57500}, "trend_line": 943.276005, "activity_lines": {"activity_5": 874.974317, "activity_10": 883.463514, "activity_20": 913.142956, "activity_30": 929.064336}, "trend_signal": 0, "fair_value": 996.421117, "relative_strength": -19.694859, "rate_of_change": -0.12407101918882008, "market_dynamics": -1.170939, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.566306, "high": 891.10723, "low": 868.331275, "close": 880.668274, "volume": 59200}, "trend_line": 941.822357, "activity_lines": {"activity_5": 876.555969, "activity_10": 880.789068, "activity_20": 907.844026, "activity_30": 925.025128}, "trend_signal": 0, "fair_value": 995.255841, "relative_strength": -21.579528, "rate_of_change": -0.15410632649348943, "market_dynamics": -1.123578, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 878.770334, "high": 878.770334, "low": 858.841315, "close": 875.923279, "volume": 109900}, "trend_line": 939.366022, "activity_lines": {"activity_5": 876.998824, "activity_10": 878.166383, "activity_20": 902.546616, "activity_30": 920.773574}, "trend_signal": 0, "fair_value": 994.014438, "relative_strength": -21.816957, "rate_of_change": -0.26080661408635125, "market_dynamics": -1.002048, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 882.566254, "high": 893.954171, "low": 870.229306, "close": 884.464233, "volume": 79300}, "trend_line": 937.006716, "activity_lines": {"activity_5": 879.972335, "activity_10": 878.304412, "activity_20": 898.516306, "activity_30": 917.231523}, "trend_signal": 0, "fair_value": 992.919203, "relative_strength": -18.154971, "rate_of_change": -0.2511593931167398, "market_dynamics": -0.973996, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 890.158286, "high": 894.903266, "low": 863.58634, "close": 867.382324, "volume": 57600}, "trend_line": 934.672304, "activity_lines": {"activity_5": 876.36615, "activity_10": 876.268383, "activity_20": 893.290027, "activity_30": 912.739627}, "trend_signal": 0, "fair_value": 991.640192, "relative_strength": -13.928521, "rate_of_change": -0.24913503394781744, "market_dynamics": -0.845968, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.923236, "high": 885.413195, "low": 780.074707, "close": 780.074707, "volume": 209700}, "trend_line": 928.645677, "activity_lines": {"activity_5": 843.720691, "activity_10": 858.599804, "activity_20": 880.274364, "activity_30": 902.765589}, "trend_signal": 0, "fair_value": 989.681532, "relative_strength": -18.187121, "rate_of_change": -0.6447850197559802, "market_dynamics": -0.816996, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 780.074667, "high": 780.074667, "low": 637.725275, "close": 750.655884, "volume": 174000}, "trend_line": 921.419472, "activity_lines": {"activity_5": 808.038464, "activity_10": 837.480339, "activity_20": 865.380411, "activity_30": 891.282376}, "trend_signal": 0, "fair_value": 987.802826, "relative_strength": -18.78801, "rate_of_change": -0.7781444719954193, "market_dynamics": -0.888191, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 759.196819, "high": 786.717701, "low": 759.196819, "close": 779.125732, "volume": 50600}, "trend_line": 915.110986, "activity_lines": {"activity_5": 790.51368, "activity_10": 824.021854, "activity_20": 854.471478, "activity_30": 882.102135}, "trend_signal": 0, "fair_value": 986.855099, "relative_strength": -21.851475, "rate_of_change": -0.6846486526171455, "market_dynamics": -1.025201, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.380772, "high": 784.819678, "low": 761.094827, "close": 763.941711, "volume": 89300}, "trend_line": 907.983582, "activity_lines": {"activity_5": 774.380725, "activity_10": 809.476322, "activity_20": 843.151305, "activity_30": 872.349278}, "trend_signal": 0, "fair_value": 985.621491, "relative_strength": -23.373585, "rate_of_change": -0.7788567844818847, "market_dynamics": -1.097895, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.941837, "high": 778.176706, "low": 758.24786, "close": 771.533752, "volume": 55900}, "trend_line": 901.484585, "activity_lines": {"activity_5": 768.813285, "activity_10": 798.260917, "activity_20": 833.539332, "activity_30": 863.546063}, "trend_signal": 0, "fair_value": 984.110875, "relative_strength": -22.576113, "rate_of_change": -0.7157615103221016, "market_dynamics": -1.110261, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.329697, "high": 776.278693, "low": 744.961771, "close": 750.655884, "volume": 71600}, "trend_line": 894.352218, "activity_lines": {"activity_5": 762.676461, "activity_10": 785.009492, "activity_20": 822.906063, "activity_30": 853.81518}, "trend_signal": 0, "fair_value": 982.19789, "relative_strength": -19.461893, "rate_of_change": -0.7911801398134882, "market_dynamics": -1.115505, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 745.910815, "high": 758.247794, "low": 723.134982, "close": 749.706848, "volume": 84800}, "trend_line": 886.812872, "activity_lines": {"activity_5": 758.184546, "activity_10": 773.966632, "activity_20": 813.077177, "activity_30": 844.48322}, "trend_signal": 0, "fair_value": 980.18169, "relative_strength": -19.408624, "rate_of_change": -0.8429951699409799, "market_dynamics": -1.053781, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 758.247812, "high": 776.278732, "low": 739.267892, "close": 771.533752, "volume": 51100}, "trend_line": 880.157483, "activity_lines": {"activity_5": 761.031535, "activity_10": 769.273417, "activity_20": 806.190178, "activity_30": 837.045858}, "trend_signal": 0, "fair_value": 978.511094, "relative_strength": -18.952127, "rate_of_change": -0.7504840322164397, "market_dynamics": -1.025967, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.329755, "high": 795.541223, "low": 764.890741, "close": 785.909973, "volume": 62300}, "trend_line": 873.856187, "activity_lines": {"activity_5": 769.176729, "activity_10": 769.092052, "activity_20": 801.485768, "activity_30": 830.965373}, "trend_signal": 0, "fair_value": 977.169421, "relative_strength": -21.117543, "rate_of_change": -0.7159282425824675, "market_dynamics": -0.874106, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.463064, "high": 793.615032, "low": 767.610564, "close": 791.688782, "volume": 44700}, "trend_line": 867.653684, "activity_lines": {"activity_5": 777.783643, "activity_10": 771.753275, "activity_20": 798.045054, "activity_30": 825.66425}, "trend_signal": 0, "fair_value": 976.020671, "relative_strength": -17.385554, "rate_of_change": -0.7097853276399563, "market_dynamics": -0.651708, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.541262, "high": 795.541262, "low": 760.86869, "close": 767.610596, "volume": 78600}, "trend_line": 860.77369, "activity_lines": {"activity_5": 777.020825, "activity_10": 771.412892, "activity_20": 792.734892, "activity_30": 819.209857}, "trend_signal": 0, "fair_value": 974.301894, "relative_strength": -21.169026, "rate_of_change": -0.7929424062700126, "market_dynamics": -0.424592, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.573755, "high": 781.094321, "low": 746.421824, "close": 747.384949, "volume": 59300}, "trend_line": 851.74942, "activity_lines": {"activity_5": 768.385812, "activity_10": 767.621739, "activity_20": 786.054924, "activity_30": 811.894455}, "trend_signal": 0, "fair_value": 972.343771, "relative_strength": -21.240141, "rate_of_change": -1.048390547345842, "market_dynamics": -0.275026, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 755.089976, "high": 760.868725, "low": 694.413113, "close": 703.081238, "volume": 71700}, "trend_line": 841.970601, "activity_lines": {"activity_5": 745.137687, "activity_10": 755.834837, "activity_20": 775.821871, "activity_30": 802.302959}, "trend_signal": 0, "fair_value": 970.326811, "relative_strength": -22.958776, "rate_of_change": -1.148086370284819, "market_dynamics": -0.324729, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.044337, "high": 735.827446, "low": 691.523703, "close": 706.933716, "volume": 224900}, "trend_line": 833.174294, "activity_lines": {"activity_5": 727.737224, "activity_10": 746.131013, "activity_20": 766.756182, "activity_30": 793.590902}, "trend_signal": 0, "fair_value": 968.178665, "relative_strength": -22.055779, "rate_of_change": -1.0447285201588596, "market_dynamics": -0.299976, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.564962, "high": 768.573669, "low": 695.376213, "close": 760.868713, "volume": 126300}, "trend_line": 826.049288, "activity_lines": {"activity_5": 733.580176, "activity_10": 747.270061, "activity_20": 763.609278, "activity_30": 788.926026}, "trend_signal": 0, "fair_value": 967.126794, "relative_strength": -18.481446, "rate_of_change": -0.8551639256407476, "market_dynamics": -0.081346, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.573689, "high": 797.467502, "low": 757.01619, "close": 788.799377, "volume": 157800}, "trend_line": 821.057367, "activity_lines": {"activity_5": 750.788021, "activity_10": 753.681321, "activity_20": 763.634163, "activity_30": 786.522806}, "trend_signal": 0, "fair_value": 966.305925, "relative_strength": -13.125023, "rate_of_change": -0.6043127295813427, "market_dynamics": 0.320659, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 788.799394, "high": 826.361285, "low": 783.020644, "close": 814.803772, "volume": 127400}, "trend_line": 817.185323, "activity_lines": {"activity_5": 775.251412, "activity_10": 764.127135, "activity_20": 766.577647, "activity_30": 786.119348}, "trend_signal": 0, "fair_value": 965.784537, "relative_strength": -8.950792, "rate_of_change": -0.4715923826550307, "market_dynamics": 0.829039, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.766892, "high": 820.582517, "low": 773.389411, "close": 788.799377, "volume": 86300}, "trend_line": 812.066868, "activity_lines": {"activity_5": 786.552083, "activity_10": 768.661297, "activity_20": 767.358163, "activity_30": 784.287997}, "trend_signal": 0, "fair_value": 965.183055, "relative_strength": -11.186504, "rate_of_change": -0.6263518024539998, "market_dynamics": 1.098129, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.983696, "high": 879.333168, "low": 774.352446, "close": 842.734375, "volume": 271300}, "trend_line": 808.967678, "activity_lines": {"activity_5": 810.116544, "activity_10": 782.687902, "activity_20": 773.690221, "activity_30": 786.266546}, "trend_signal": 0, "fair_value": 964.632869, "relative_strength": -6.713326, "rate_of_change": -0.38164221717761565, "market_dynamics": 1.328403, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.881836, "high": 861.033725, "low": 832.139993, "close": 835.992493, "volume": 100900}, "trend_line": 807.478485, "activity_lines": {"activity_5": 822.380334, "activity_10": 794.455539, "activity_20": 779.578909, "activity_30": 788.010082}, "trend_signal": 0, "fair_value": 964.010599, "relative_strength": -7.763838, "rate_of_change": -0.18408559952379214, "market_dynamics": 1.315221, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 842.73441, "high": 853.328792, "low": 809.02504, "close": 818.656311, "volume": 220200}, "trend_line": 805.284888, "activity_lines": {"activity_5": 823.857145, "activity_10": 802.265621, "activity_20": 783.966007, "activity_30": 788.731232}, "trend_signal": 0, "fair_value": 963.560094, "relative_strength": -7.289237, "rate_of_change": -0.27166011735903456, "market_dynamics": 1.367012, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 820.58251, "high": 840.80812, "low": 777.241845, "close": 821.545593, "volume": 90300}, "trend_line": 803.092698, "activity_lines": {"activity_5": 824.306588, "activity_10": 809.672922, "activity_20": 788.444552, "activity_30": 789.78031}, "trend_signal": 0, "fair_value": 962.891403, "relative_strength": -10.032058, "rate_of_change": -0.2722253990689544, "market_dynamics": 1.361727, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 819.619436, "high": 833.103187, "low": 818.656311, "close": 818.656311, "volume": 8500}, "trend_line": 801.341964, "activity_lines": {"activity_5": 823.343481, "activity_10": 815.206525, "activity_20": 792.310358, "activity_30": 790.784414}, "trend_signal": 0, "fair_value": 962.071404, "relative_strength": -8.840296, "rate_of_change": -0.21799899368529427, "market_dynamics": 1.104033, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 831.176895, "high": 865.849396, "low": 800.356873, "close": 811.914429, "volume": 78200}, "trend_line": 799.3665, "activity_lines": {"activity_5": 818.142619, "activity_10": 817.412966, "activity_20": 795.34584, "activity_30": 791.466508}, "trend_signal": 0, "fair_value": 961.173548, "relative_strength": -7.454654, "rate_of_change": -0.24651947467460825, "market_dynamics": 0.943031, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 819.619436, "high": 833.10318, "low": 764.721274, "close": 773.389343, "volume": 123300}, "trend_line": 796.201768, "activity_lines": {"activity_5": 802.154724, "activity_10": 810.706106, "activity_20": 794.483824, "activity_30": 789.790563}, "trend_signal": 0, "fair_value": 960.392457, "relative_strength": -9.622813, "rate_of_change": -0.3959050072776328, "market_dynamics": 0.6437, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 773.389406, "high": 843.697517, "low": 773.389406, "close": 807.098755, "volume": 98400}, "trend_line": 793.717816, "activity_lines": {"activity_5": 801.576843, "activity_10": 809.900581, "activity_20": 796.823392, "activity_30": 790.493594}, "trend_signal": 0, "fair_value": 959.942919, "relative_strength": -8.616853, "rate_of_change": -0.31197519270015545, "market_dynamics": 0.554968, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 802.283185, "high": 837.918812, "low": 770.499939, "close": 770.499939, "volume": 279000}, "trend_line": 790.045538, "activity_lines": {"activity_5": 789.569861, "activity_10": 802.108011, "activity_20": 795.408582, "activity_30": 788.995667}, "trend_signal": 0, "fair_value": 959.108665, "relative_strength": -11.409036, "rate_of_change": -0.4626679565423798, "market_dynamics": 0.565842, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 770.499939, "high": 801.320029, "low": 759.905565, "close": 790.725647, "volume": 76600}, "trend_line": 787.205617, "activity_lines": {"activity_5": 787.707825, "activity_10": 798.798366, "activity_20": 795.821016, "activity_30": 789.039545}, "trend_signal": 1, "fair_value": 958.19045, "relative_strength": -6.77275, "rate_of_change": -0.359462950349579, "market_dynamics": 0.454601, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 788.799407, "high": 835.029392, "low": 784.946906, "close": 826.361267, "volume": 71700}, "trend_line": 785.268852, "activity_lines": {"activity_5": 799.586373, "activity_10": 801.932902, "activity_20": 799.535929, "activity_30": 791.565716}, "trend_signal": 1, "fair_value": 957.593042, "relative_strength": -3.111208, "rate_of_change": -0.24603038369833216, "market_dynamics": 0.46923, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.066267, "high": 947.715007, "low": 829.250642, "close": 906.300598, "volume": 274700}, "trend_line": 786.566127, "activity_lines": {"activity_5": 837.148242, "activity_10": 819.899555, "activity_20": 810.671486, "activity_30": 799.374215}, "trend_signal": 1, "fair_value": 957.646626, "relative_strength": 7.421367, "rate_of_change": 0.16520138251962824, "market_dynamics": 0.759115, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.669348, "high": 917.8581, "low": 889.927488, "close": 895.706238, "volume": 55700}, "trend_line": 790.420512, "activity_lines": {"activity_5": 862.317908, "activity_10": 834.661631, "activity_20": 820.252286, "activity_30": 806.415513}, "trend_signal": 1, "fair_value": 957.51683, "relative_strength": 10.830111, "rate_of_change": 0.49002682262720665, "market_dynamics": 0.851773, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 896.669368, "high": 972.756196, "low": 883.185654, "close": 969.866821, "volume": 131600}, "trend_line": 797.727543, "activity_lines": {"activity_5": 906.300602, "activity_10": 861.506542, "activity_20": 836.286019, "activity_30": 817.992694}, "trend_signal": 1, "fair_value": 957.539115, "relative_strength": 20.702483, "rate_of_change": 0.9244485547966065, "market_dynamics": 1.206209, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.793068, "high": 980.461192, "low": 925.56307, "close": 967.940613, "volume": 129800}, "trend_line": 804.021372, "activity_lines": {"activity_5": 936.350102, "activity_10": 885.304483, "activity_20": 851.076866, "activity_30": 828.974183}, "trend_signal": 1, "fair_value": 957.318118, "relative_strength": 19.82178, "rate_of_change": 0.7889697497883776, "market_dynamics": 1.479499, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 961.198705, "high": 1000.68687, "low": 946.751831, "close": 966.977478, "volume": 118500}, "trend_line": 810.789231, "activity_lines": {"activity_5": 954.264225, "activity_10": 906.213049, "activity_20": 864.514752, "activity_30": 839.48748}, "trend_signal": 1, "fair_value": 956.80228, "relative_strength": 17.640806, "rate_of_change": 0.8417511319587074, "market_dynamics": 1.440123, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 963.124961, "high": 974.68246, "low": 930.026371, "close": 936.850464, "volume": 82400}, "trend_line": 816.299788, "activity_lines": {"activity_5": 952.761597, "activity_10": 918.824648, "activity_20": 873.845094, "activity_30": 847.620462}, "trend_signal": 1, "fair_value": 955.094268, "relative_strength": 15.628439, "rate_of_change": 0.6796534523779415, "market_dynamics": 1.497699, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.101772, "high": 940.749958, "low": 809.142454, "close": 837.413696, "volume": 171100}, "trend_line": 819.191715, "activity_lines": {"activity_5": 916.076721, "activity_10": 910.384814, "activity_20": 872.867259, "activity_30": 848.98265}, "trend_signal": 1, "fair_value": 952.451497, "relative_strength": 13.58489, "rate_of_change": 0.35427266336617125, "market_dynamics": 1.169704, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.745559, "high": 858.86084, "low": 732.127686, "close": 858.86084, "volume": 187800}, "trend_line": 822.830182, "activity_lines": {"activity_5": 890.427063, "activity_10": 905.293281, "activity_20": 873.700513, "activity_30": 851.541948}, "trend_signal": 1, "fair_value": 949.969528, "relative_strength": 17.076106, "rate_of_change": 0.4441532956665695, "market_dynamics": 0.878926, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 868.609543, "high": 869.584414, "low": 813.041918, "close": 859.835693, "volume": 103300}, "trend_line": 825.77358, "activity_lines": {"activity_5": 872.502755, "activity_10": 898.772431, "activity_20": 874.416814, "activity_30": 853.929401}, "trend_signal": 1, "fair_value": 946.759194, "relative_strength": 13.401931, "rate_of_change": 0.35771633860654883, "market_dynamics": 0.451579, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 856.911106, "high": 862.760328, "low": 838.38855, "close": 854.961365, "volume": 33700}, "trend_line": 828.075293, "activity_lines": {"activity_5": 860.160665, "activity_10": 890.108793, "activity_20": 874.330625, "activity_30": 855.812484}, "trend_signal": 1, "fair_value": 944.188096, "relative_strength": 9.736229, "rate_of_change": 0.2787341537373901, "market_dynamics": 0.044942, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 856.911092, "high": 881.282853, "low": 829.614706, "close": 843.262939, "volume": 84000}, "trend_line": 829.794432, "activity_lines": {"activity_5": 851.386841, "activity_10": 878.798168, "activity_20": 873.072077, "activity_30": 856.792332}, "trend_signal": 1, "fair_value": 941.256325, "relative_strength": 5.090883, "rate_of_change": 0.20760660468106018, "market_dynamics": -0.170337, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.338325, "high": 869.584414, "low": 835.463972, "close": 850.087036, "volume": 115500}, "trend_line": 832.543646, "activity_lines": {"activity_5": 851.126884, "activity_10": 869.874426, "activity_20": 872.428822, "activity_30": 858.101532}, "trend_signal": 1, "fair_value": 939.248671, "relative_strength": 4.207665, "rate_of_change": 0.3313126593744049, "market_dynamics": -0.327956, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 838.388556, "high": 839.363427, "low": 805.242988, "close": 818.891174, "volume": 99200}, "trend_line": 834.927187, "activity_lines": {"activity_5": 839.623417, "activity_10": 856.10815, "activity_20": 868.664862, "activity_30": 857.220727}, "trend_signal": 1, "fair_value": 937.472484, "relative_strength": -0.1927, "rate_of_change": 0.2862962213995489, "market_dynamics": -0.494678, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.891174, "high": 821.815786, "low": 787.695323, "close": 798.418884, "volume": 61300}, "trend_line": 838.105109, "activity_lines": {"activity_5": 823.960498, "activity_10": 841.36465, "activity_20": 862.9638, "activity_30": 854.865353}, "trend_signal": 0, "fair_value": 935.646687, "relative_strength": -1.011661, "rate_of_change": 0.3806226518289153, "market_dynamics": -0.711947, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 798.418908, "high": 816.941437, "low": 788.67018, "close": 800.368652, "volume": 63700}, "trend_line": 841.219606, "activity_lines": {"activity_5": 813.041955, "activity_10": 830.057868, "activity_20": 857.544799, "activity_30": 852.430743}, "trend_signal": 0, "fair_value": 933.705123, "relative_strength": -2.702964, "rate_of_change": 0.37161174255531576, "market_dynamics": -0.868118, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.418874, "high": 809.142497, "low": 792.569651, "close": 803.293274, "volume": 66800}, "trend_line": 842.633758, "activity_lines": {"activity_5": 806.737801, "activity_10": 822.312086, "activity_20": 852.459314, "activity_30": 849.983883}, "trend_signal": 0, "fair_value": 931.840608, "relative_strength": -1.661255, "rate_of_change": 0.1681073515064917, "market_dynamics": -1.085895, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.217848, "high": 811.092183, "low": 792.569645, "close": 799.393738, "volume": 102000}, "trend_line": 842.986904, "activity_lines": {"activity_5": 801.798446, "activity_10": 816.28561, "activity_20": 846.860044, "activity_30": 847.194204}, "trend_signal": 0, "fair_value": 930.277593, "relative_strength": -2.263993, "rate_of_change": 0.041909785437297654, "market_dynamics": -1.131098, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 799.393741, "high": 808.167582, "low": 785.745555, "close": 802.318359, "volume": 78200}, "trend_line": 842.570723, "activity_lines": {"activity_5": 801.213517, "activity_10": 811.482155, "activity_20": 841.576001, "activity_30": 844.570427}, "trend_signal": 0, "fair_value": 928.844101, "relative_strength": -3.221532, "rate_of_change": -0.049369806105545117, "market_dynamics": -1.091996, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 802.318349, "high": 808.167616, "low": 787.695336, "close": 800.368652, "volume": 34000}, "trend_line": 842.956366, "activity_lines": {"activity_5": 801.083541, "activity_10": 807.352254, "activity_20": 835.954754, "activity_30": 841.847713}, "trend_signal": 0, "fair_value": 927.392282, "relative_strength": -7.46598, "rate_of_change": 0.04576980774110746, "market_dynamics": -1.087611, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 798.418874, "high": 808.167623, "low": 790.619911, "close": 802.318359, "volume": 76000}, "trend_line": 841.609165, "activity_lines": {"activity_5": 801.473482, "activity_10": 804.658063, "activity_20": 830.473275, "activity_30": 839.225906}, "trend_signal": 0, "fair_value": 925.929638, "relative_strength": -6.333814, "rate_of_change": -0.15981859255571967, "market_dynamics": -1.053537, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.444031, "high": 809.142497, "low": 791.594808, "close": 803.293274, "volume": 96000}, "trend_line": 840.519191, "activity_lines": {"activity_5": 802.058415, "activity_10": 803.098275, "activity_20": 825.199135, "activity_30": 836.753913}, "trend_signal": 0, "fair_value": 924.286675, "relative_strength": -5.566962, "rate_of_change": -0.12951070940392906, "market_dynamics": -0.93319, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.167596, "high": 833.514238, "low": 790.619924, "close": 795.494263, "volume": 97200}, "trend_line": 839.747123, "activity_lines": {"activity_5": 800.043677, "activity_10": 800.847207, "activity_20": 819.672743, "activity_30": 833.849079}, "trend_signal": 0, "fair_value": 922.570399, "relative_strength": -6.894789, "rate_of_change": -0.09185608231995625, "market_dynamics": -0.865407, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.494297, "high": 843.262939, "low": 795.494297, "close": 833.514221, "volume": 55100}, "trend_line": 840.146077, "activity_lines": {"activity_5": 810.962223, "activity_10": 806.501454, "activity_20": 818.2445, "activity_30": 833.446956}, "trend_signal": 0, "fair_value": 921.09784, "relative_strength": -6.051398, "rate_of_change": 0.047508826058818586, "market_dynamics": -0.606056, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.514215, "high": 853.011647, "low": 808.167623, "close": 850.087036, "volume": 87000}, "trend_line": 841.193768, "activity_lines": {"activity_5": 825.325317, "activity_10": 814.903066, "activity_20": 819.043918, "activity_30": 834.088308}, "trend_signal": 0, "fair_value": 919.941406, "relative_strength": -2.563629, "rate_of_change": 0.12470343297216707, "market_dynamics": -0.233284, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 855.936227, "high": 897.85563, "low": 845.21266, "close": 850.087036, "volume": 137000}, "trend_line": 842.466188, "activity_lines": {"activity_5": 836.373852, "activity_10": 822.365258, "activity_20": 820.404543, "activity_30": 834.662067}, "trend_signal": 0, "fair_value": 919.216414, "relative_strength": -4.847593, "rate_of_change": 0.15126360279930307, "market_dynamics": 0.118911, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 850.086996, "high": 866.659827, "low": 847.162385, "close": 864.710083, "volume": 96700}, "trend_line": 845.510213, "activity_lines": {"activity_5": 849.112158, "activity_10": 831.582214, "activity_20": 823.714461, "activity_30": 836.097157}, "trend_signal": 0, "fair_value": 918.322795, "relative_strength": -6.641756, "rate_of_change": 0.3613231062989597, "market_dynamics": 0.516614, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.684905, "high": 872.509029, "low": 853.986494, "close": 865.684937, "volume": 66200}, "trend_line": 847.463086, "activity_lines": {"activity_5": 858.080961, "activity_10": 839.859748, "activity_20": 827.460747, "activity_30": 837.398752}, "trend_signal": 0, "fair_value": 917.417935, "relative_strength": -4.936833, "rate_of_change": 0.23096977067501773, "market_dynamics": 0.735588, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 865.684913, "high": 872.509053, "low": 857.885973, "close": 865.684937, "volume": 30900}, "trend_line": 850.635919, "activity_lines": {"activity_5": 862.370386, "activity_10": 846.931987, "activity_20": 831.072409, "activity_30": 838.574356}, "trend_signal": 0, "fair_value": 916.857062, "relative_strength": -5.152147, "rate_of_change": 0.3743918823621739, "market_dynamics": 0.771136, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 861.785428, "high": 883.232605, "low": 845.212684, "close": 883.232605, "volume": 66900}, "trend_line": 853.719484, "activity_lines": {"activity_5": 870.364319, "activity_10": 856.042592, "activity_20": 836.322781, "activity_30": 840.677368}, "trend_signal": 0, "fair_value": 916.023875, "relative_strength": -3.89674, "rate_of_change": 0.36250115132982313, "market_dynamics": 0.753848, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 879.333109, "high": 896.880763, "low": 871.534133, "close": 884.207458, "volume": 46600}, "trend_line": 855.647691, "activity_lines": {"activity_5": 876.473499, "activity_10": 863.823825, "activity_20": 841.554583, "activity_30": 842.644334}, "trend_signal": 0, "fair_value": 915.033689, "relative_strength": -7.488281, "rate_of_change": 0.22585955177755354, "market_dynamics": 0.713456, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 885.182352, "high": 885.182352, "low": 855.936218, "close": 855.936218, "volume": 35800}, "trend_line": 853.968878, "activity_lines": {"activity_5": 870.884237, "activity_10": 864.97594, "activity_20": 843.954618, "activity_30": 842.662948}, "trend_signal": 0, "fair_value": 914.008034, "relative_strength": -10.881818, "rate_of_change": -0.19620376676736584, "market_dynamics": 0.601776, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 863.735172, "high": 892.981299, "low": 857.88595, "close": 880.307983, "volume": 39100}, "trend_line": 853.455603, "activity_lines": {"activity_5": 874.003821, "activity_10": 869.602141, "activity_20": 848.615425, "activity_30": 844.362245}, "trend_signal": 0, "fair_value": 913.511948, "relative_strength": -8.942601, "rate_of_change": -0.060104649387471176, "market_dynamics": 0.571548, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 891.175999, "high": 892.163999, "low": 833.87198, "close": 847.703979, "volume": 89000}, "trend_line": 849.383508, "activity_lines": {"activity_5": 865.280533, "activity_10": 866.758273, "activity_20": 850.027179, "activity_30": 843.991173}, "trend_signal": 0, "fair_value": 912.706608, "relative_strength": -12.954507, "rate_of_change": -0.4771302673139742, "market_dynamics": 0.459586, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.667966, "high": 885.247954, "low": 828.931985, "close": 834.859985, "volume": 144400}, "trend_line": 844.947487, "activity_lines": {"activity_5": 853.474646, "activity_10": 861.321138, "activity_20": 850.078493, "activity_30": 843.054171}, "trend_signal": 0, "fair_value": 912.24354, "relative_strength": -18.258664, "rate_of_change": -0.5222636133406044, "market_dynamics": 0.388157, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.015957, "high": 841.775961, "low": 815.099957, "close": 831.895996, "volume": 60200}, "trend_line": 840.444771, "activity_lines": {"activity_5": 843.905603, "activity_10": 855.621951, "activity_20": 849.673992, "activity_30": 842.21214}, "trend_signal": 1, "fair_value": 912.032748, "relative_strength": -17.555473, "rate_of_change": -0.5328989161192781, "market_dynamics": 0.243331, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.847961, "high": 869.440008, "low": 832.883962, "close": 858.57196, "volume": 45100}, "trend_line": 837.835488, "activity_lines": {"activity_5": 846.715979, "activity_10": 855.103686, "activity_20": 851.659929, "activity_30": 843.381636}, "trend_signal": 1, "fair_value": 912.116799, "relative_strength": -17.791921, "rate_of_change": -0.3104645409234025, "market_dynamics": 0.084015, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 857.583998, "high": 869.439998, "low": 842.763956, "close": 848.691956, "volume": 94400}, "trend_line": 838.21143, "activity_lines": {"activity_5": 846.057304, "activity_10": 852.900659, "activity_20": 852.441682, "activity_30": 844.082053}, "trend_signal": 1, "fair_value": 912.08444, "relative_strength": -23.396699, "rate_of_change": 0.04487062262035568, "market_dynamics": -0.044635, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 851.655993, "high": 862.524008, "low": 845.727998, "close": 850.667969, "volume": 60200}, "trend_line": 837.938334, "activity_lines": {"activity_5": 848.165035, "activity_10": 851.36587, "activity_20": 853.176873, "activity_30": 844.885701}, "trend_signal": 1, "fair_value": 912.153207, "relative_strength": -19.786898, "rate_of_change": -0.03258080124246169, "market_dynamics": -0.240168, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.187999, "high": 903.031999, "low": 867.463997, "close": 882.283997, "volume": 127800}, "trend_line": 838.686611, "activity_lines": {"activity_5": 860.613843, "activity_10": 855.852486, "activity_20": 856.692877, "activity_30": 847.746711}, "trend_signal": 1, "fair_value": 912.383361, "relative_strength": -16.751092, "rate_of_change": 0.0892997694028301, "market_dynamics": -0.041529, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.28397, "high": 882.28397, "low": 864.499955, "close": 872.403992, "volume": 36900}, "trend_line": 839.268032, "activity_lines": {"activity_5": 866.607715, "activity_10": 858.559984, "activity_20": 858.877856, "activity_30": 849.922026}, "trend_signal": 1, "fair_value": 912.396851, "relative_strength": -14.458397, "rate_of_change": 0.06932517967667634, "market_dynamics": -0.066859, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 880.307994, "high": 899.080001, "low": 874.379962, "close": 892.164001, "volume": 38000}, "trend_line": 840.898067, "activity_lines": {"activity_5": 876.487724, "activity_10": 865.07482, "activity_20": 862.611, "activity_30": 853.334669}, "trend_signal": 1, "fair_value": 912.7729, "relative_strength": -15.12983, "rate_of_change": 0.19422102806842295, "market_dynamics": -0.016542, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 897.104004, "high": 900.067975, "low": 871.415952, "close": 889.199951, "volume": 53300}, "trend_line": 842.201831, "activity_lines": {"activity_5": 883.140247, "activity_10": 870.392051, "activity_20": 865.638659, "activity_30": 856.45092}, "trend_signal": 1, "fair_value": 913.224305, "relative_strength": -15.503808, "rate_of_change": 0.15504423795993827, "market_dynamics": 0.135532, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 894.139988, "high": 901.055969, "low": 879.319975, "close": 901.055969, "volume": 59700}, "trend_line": 844.940657, "activity_lines": {"activity_5": 891.044242, "activity_10": 877.703249, "activity_20": 869.349245, "activity_30": 860.247961}, "trend_signal": 1, "fair_value": 913.751711, "relative_strength": -14.685702, "rate_of_change": 0.32519829560902697, "market_dynamics": 0.131386, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 901.05598, "high": 901.05598, "low": 872.403968, "close": 873.391968, "volume": 38400}, "trend_line": 847.43976, "activity_lines": {"activity_5": 886.367704, "activity_10": 879.014593, "activity_20": 870.103537, "activity_30": 862.08353}, "trend_signal": 1, "fair_value": 914.178448, "relative_strength": -14.80764, "rate_of_change": 0.2957726059571058, "market_dynamics": 0.164487, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 874.379968, "high": 936.623981, "low": 873.391968, "close": 925.755981, "volume": 69600}, "trend_line": 851.619338, "activity_lines": {"activity_5": 899.738639, "activity_10": 889.146085, "activity_20": 875.733902, "activity_30": 867.136189}, "trend_signal": 1, "fair_value": 914.758035, "relative_strength": -11.735386, "rate_of_change": 0.4932006022469364, "market_dynamics": 0.427605, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 938.599957, "high": 957.371956, "low": 938.599957, "close": 951.44397, "volume": 29000}, "trend_line": 856.557694, "activity_lines": {"activity_5": 918.115438, "activity_10": 902.241575, "activity_20": 883.450414, "activity_30": 873.576488}, "trend_signal": 1, "fair_value": 915.608441, "relative_strength": -8.407665, "rate_of_change": 0.5798783305693322, "market_dynamics": 0.674058, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 955.395985, "high": 972.192001, "low": 938.59996, "close": 965.276001, "volume": 89600}, "trend_line": 862.087103, "activity_lines": {"activity_5": 937.150916, "activity_10": 916.163398, "activity_20": 892.071243, "activity_30": 880.590572}, "trend_signal": 1, "fair_value": 916.506232, "relative_strength": -9.759988, "rate_of_change": 0.6455384195054568, "market_dynamics": 0.992951, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 976.14395, "high": 1017.639959, "low": 975.15595, "close": 1004.795959, "volume": 78400}, "trend_line": 868.836357, "activity_lines": {"activity_5": 964.287976, "activity_10": 935.150958, "activity_20": 903.981635, "activity_30": 889.797595}, "trend_signal": 1, "fair_value": 917.669151, "relative_strength": -9.416588, "rate_of_change": 0.782896992254397, "market_dynamics": 1.458633, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.783986, "high": 1027.519982, "low": 984.047979, "close": 1026.531982, "volume": 74100}, "trend_line": 876.375134, "activity_lines": {"activity_5": 991.754378, "activity_10": 955.288195, "activity_20": 917.299691, "activity_30": 899.971506}, "trend_signal": 1, "fair_value": 918.806279, "relative_strength": -7.20398, "rate_of_change": 0.8676866407882126, "market_dynamics": 1.591018, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1016.65197, "high": 1017.639995, "low": 957.37199, "close": 975.156006, "volume": 44500}, "trend_line": 882.136389, "activity_lines": {"activity_5": 991.88612, "activity_10": 963.461654, "activity_20": 925.042419, "activity_30": 906.344466}, "trend_signal": 1, "fair_value": 919.64356, "relative_strength": -10.883279, "rate_of_change": 0.6573959913381118, "market_dynamics": 1.526465, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.999998, "high": 1003.80797, "low": 958.360001, "close": 1001.83197, "volume": 36600}, "trend_line": 888.754346, "activity_lines": {"activity_5": 997.616516, "activity_10": 974.617071, "activity_20": 934.892627, "activity_30": 914.066761}, "trend_signal": 1, "fair_value": 920.687225, "relative_strength": -9.853984, "rate_of_change": 0.750219249826236, "market_dynamics": 1.346344, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1017.639972, "high": 1106.559947, "low": 974.167988, "close": 1103.595947, "volume": 235400}, "trend_line": 899.024402, "activity_lines": {"activity_5": 1033.909037, "activity_10": 1002.281066, "activity_20": 953.7399, "activity_30": 927.92751}, "trend_signal": 1, "fair_value": 922.448094, "relative_strength": -5.2317, "rate_of_change": 1.15555620585398, "market_dynamics": 1.358242, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.61999, "high": 1101.61999, "low": 1048.268011, "close": 1079.884033, "volume": 101400}, "trend_line": 907.236729, "activity_lines": {"activity_5": 1053.076257, "activity_10": 1021.735694, "activity_20": 969.265619, "activity_30": 939.595873}, "trend_signal": 1, "fair_value": 922.358543, "relative_strength": -6.694857, "rate_of_change": 0.9134709782883021, "market_dynamics": 1.316693, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1079.884013, "high": 1079.884013, "low": 1049.256013, "close": 1067.039917, "volume": 57200}, "trend_line": 914.468492, "activity_lines": {"activity_5": 1062.956234, "activity_10": 1035.60361, "activity_20": 982.462471, "activity_30": 949.905756}, "trend_signal": 1, "fair_value": 921.720768, "relative_strength": -10.4712, "rate_of_change": 0.7971197338947242, "market_dynamics": 1.394641, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1069.015954, "high": 1095.691953, "low": 991.951963, "close": 1088.776001, "volume": 107600}, "trend_line": 922.42479, "activity_lines": {"activity_5": 1077.381042, "activity_10": 1049.902669, "activity_20": 996.623806, "activity_30": 961.151402}, "trend_signal": 1, "fair_value": 921.063103, "relative_strength": -2.722856, "rate_of_change": 0.8700461601032461, "market_dynamics": 1.502588, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1072.967959, "high": 1072.967959, "low": 1010.724019, "close": 1027.52002, "volume": 75800}, "trend_line": 927.851788, "activity_lines": {"activity_5": 1063.812525, "activity_10": 1050.100276, "activity_20": 1003.728001, "activity_30": 967.931739}, "trend_signal": 1, "fair_value": 919.894825, "relative_strength": -4.481472, "rate_of_change": 0.5883404326113163, "market_dynamics": 1.205659, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1038.387923, "high": 1042.339966, "low": 1003.807997, "close": 1005.783997, "volume": 40300}, "trend_line": 932.521757, "activity_lines": {"activity_5": 1041.286129, "activity_10": 1044.962679, "activity_20": 1007.957583, "activity_30": 972.959624}, "trend_signal": 1, "fair_value": 918.321835, "relative_strength": -5.096106, "rate_of_change": 0.5033098023194114, "market_dynamics": 0.819117, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1009.735985, "high": 1037.399984, "low": 950.455985, "close": 988.0, "volume": 50700}, "trend_line": 936.598926, "activity_lines": {"activity_5": 1019.352531, "activity_10": 1035.855118, "activity_20": 1009.745395, "activity_30": 976.538865}, "trend_signal": 1, "fair_value": 916.136485, "relative_strength": -6.163769, "rate_of_change": 0.43721971840277674, "market_dynamics": 0.413399, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 972.0, "high": 1008.0, "low": 956.0, "close": 987.0, "volume": 50300}, "trend_line": 940.057839, "activity_lines": {"activity_5": 1003.211202, "activity_10": 1026.87112, "activity_20": 1010.784006, "activity_30": 979.790548}, "trend_signal": 1, "fair_value": 914.539605, "relative_strength": -5.244669, "rate_of_change": 0.36930567652604146, "market_dynamics": -0.117243, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 999.0, "high": 1014.0, "low": 988.0, "close": 1003.0, "volume": 26300}, "trend_line": 944.01759, "activity_lines": {"activity_5": 997.739201, "activity_10": 1021.514977, "activity_20": 1012.847779, "activity_30": 983.851332}, "trend_signal": 1, "fair_value": 913.414113, "relative_strength": -9.43126, "rate_of_change": 0.42122418810020656, "market_dynamics": -0.46182, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.0, "high": 1035.0, "low": 981.0, "close": 1023.0, "volume": 37500}, "trend_line": 949.586383, "activity_lines": {"activity_5": 1004.652266, "activity_10": 1019.288943, "activity_20": 1016.194428, "activity_30": 988.946971}, "trend_signal": 1, "fair_value": 913.243711, "relative_strength": -9.426399, "rate_of_change": 0.5899035207595987, "market_dynamics": -0.603216, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1023.0, "high": 1026.0, "low": 964.0, "close": 979.0, "volume": 44100}, "trend_line": 952.876117, "activity_lines": {"activity_5": 997.2, "activity_10": 1008.678035, "activity_20": 1014.727572, "activity_30": 990.844624}, "trend_signal": 1, "fair_value": 912.422431, "relative_strength": -14.479407, "rate_of_change": 0.3464386241098896, "market_dynamics": -0.736889, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 995.0, "low": 964.0, "close": 989.0, "volume": 23600}, "trend_line": 957.585984, "activity_lines": {"activity_5": 994.866667, "activity_10": 1002.15069, "activity_20": 1013.785479, "activity_30": 993.175197}, "trend_signal": 1, "fair_value": 911.938901, "relative_strength": -12.761705, "rate_of_change": 0.4942790480286569, "market_dynamics": -0.817399, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 995.0, "high": 999.0, "low": 962.0, "close": 969.0, "volume": 26200}, "trend_line": 962.057318, "activity_lines": {"activity_5": 985.8, "activity_10": 993.639419, "activity_20": 1010.519842, "activity_30": 993.911585}, "trend_signal": 1, "fair_value": 911.487781, "relative_strength": -18.292759, "rate_of_change": 0.4669381209322249, "market_dynamics": -0.860942, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 961.0, "high": 964.0, "low": 867.0, "close": 867.0, "volume": 152400}, "trend_line": 963.227452, "activity_lines": {"activity_5": 943.933333, "activity_10": 968.365237, "activity_20": 997.084643, "activity_30": 987.778855}, "trend_signal": 0, "fair_value": 909.538087, "relative_strength": -24.761354, "rate_of_change": 0.12162830406326806, "market_dynamics": -0.939935, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.0, "high": 880.0, "low": 851.0, "close": 865.0, "volume": 50300}, "trend_line": 963.44172, "activity_lines": {"activity_5": 910.466667, "activity_10": 946.759709, "activity_20": 983.738758, "activity_30": 981.4416}, "trend_signal": 0, "fair_value": 908.093116, "relative_strength": -26.633303, "rate_of_change": 0.022244797898478184, "market_dynamics": -1.042175, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.0, "high": 870.0, "low": 856.0, "close": 862.0, "volume": 35200}, "trend_line": 963.885321, "activity_lines": {"activity_5": 886.533333, "activity_10": 927.563636, "activity_20": 970.518797, "activity_30": 974.896973}, "trend_signal": 0, "fair_value": 906.611069, "relative_strength": -29.595839, "rate_of_change": 0.04604336627647224, "market_dynamics": -1.149159, "expectation": {"probability": 52.7848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9edae03-595e-4ff0-bb36-f89e6dca209a/", "share_image": "https://sharemaestro.com/terminal/b9edae03-595e-4ff0-bb36-f89e6dca209a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}