{"ticker": {"uuid": "b9eeaabe-1449-4413-8c51-24633cec2429", "symbol": "B1NT34", "name": "BioNTech SE", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1NT34 rose 1.72%, moving from 30.29 to 30.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.88 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.81"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.190001, "high": 30.809999, "low": 29.129999, "close": 30.809999, "volume": 2471}, "trend_line": 32.552, "activity_lines": {"activity_5": 29.595999, "activity_10": 30.116545, "activity_20": 30.904714, "activity_30": 31.731333}, "trend_signal": 0, "fair_value": 34.183782, "relative_strength": -18.877344, "rate_of_change": -0.4109760492252161, "market_dynamics": -0.583647, "expectation": {"probability": 49.676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.59, "high": 34.009998, "low": 33.150002, "close": 33.369999, "volume": 18117}, "trend_line": 43.834333, "activity_lines": {"activity_5": 33.185999, "activity_10": 33.948181, "activity_20": 36.82419, "activity_30": 39.618258}, "trend_signal": 0, "fair_value": 56.172493, "relative_strength": -33.07039, "rate_of_change": -1.3425361617685605, "market_dynamics": -0.997082, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.119999, "high": 35.34, "low": 33.119999, "close": 33.860001, "volume": 24630}, "trend_line": 43.101, "activity_lines": {"activity_5": 33.472667, "activity_10": 33.698, "activity_20": 36.298238, "activity_30": 38.974753}, "trend_signal": 0, "fair_value": 56.011971, "relative_strength": -32.721186, "rate_of_change": -1.6729648880479187, "market_dynamics": -0.977785, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 31.620001, "close": 31.85, "volume": 62265}, "trend_line": 42.432667, "activity_lines": {"activity_5": 32.978, "activity_10": 33.205091, "activity_20": 35.638143, "activity_30": 38.248882}, "trend_signal": 0, "fair_value": 55.839386, "relative_strength": -36.325745, "rate_of_change": -1.5506206352520753, "market_dynamics": -1.005364, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.220001, "high": 32.91, "low": 31.52, "close": 32.580002, "volume": 10821}, "trend_line": 41.654667, "activity_lines": {"activity_5": 32.806667, "activity_10": 32.982546, "activity_20": 35.113048, "activity_30": 37.613226}, "trend_signal": 0, "fair_value": 55.674425, "relative_strength": -33.612879, "rate_of_change": -1.833493049117084, "market_dynamics": -0.952694, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.220001, "high": 34.02, "low": 32.189999, "close": 32.48, "volume": 95953}, "trend_line": 40.873334, "activity_lines": {"activity_5": 32.624001, "activity_10": 32.842364, "activity_20": 34.643476, "activity_30": 37.021312}, "trend_signal": 0, "fair_value": 55.511084, "relative_strength": -33.391309, "rate_of_change": -1.8757393979407004, "market_dynamics": -0.682865, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.799999, "high": 33.330002, "low": 32.459999, "close": 32.470001, "volume": 49381}, "trend_line": 40.013667, "activity_lines": {"activity_5": 32.504667, "activity_10": 32.755637, "activity_20": 34.230905, "activity_30": 36.479161}, "trend_signal": 0, "fair_value": 55.349958, "relative_strength": -31.815896, "rate_of_change": -2.1032465812551573, "market_dynamics": -0.520456, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.470001, "high": 33.02, "low": 31.799999, "close": 32.299999, "volume": 51897}, "trend_line": 39.196334, "activity_lines": {"activity_5": 32.388667, "activity_10": 32.660364, "activity_20": 33.854095, "activity_30": 35.981505}, "trend_signal": 0, "fair_value": 55.189889, "relative_strength": -32.672657, "rate_of_change": -2.042634582828907, "market_dynamics": -0.307891, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.509998, "high": 32.509998, "low": 31.02, "close": 31.610001, "volume": 134154}, "trend_line": 38.570667, "activity_lines": {"activity_5": 32.146667, "activity_10": 32.437637, "activity_20": 33.463238, "activity_30": 35.492065}, "trend_signal": 0, "fair_value": 55.027269, "relative_strength": -33.284313, "rate_of_change": -1.5962385665965597, "market_dynamics": -0.022832, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.92, "high": 32.860001, "low": 31.5, "close": 32.080002, "volume": 58931}, "trend_line": 37.973667, "activity_lines": {"activity_5": 32.077334, "activity_10": 32.326546, "activity_20": 33.162238, "activity_30": 35.073312}, "trend_signal": 0, "fair_value": 54.870096, "relative_strength": -30.929337, "rate_of_change": -1.5478083383935293, "market_dynamics": 0.09766, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.67, "high": 33.16, "low": 29.25, "close": 32.700001, "volume": 97017}, "trend_line": 37.520667, "activity_lines": {"activity_5": 32.248001, "activity_10": 32.343274, "activity_20": 32.970715, "activity_30": 34.733076}, "trend_signal": 0, "fair_value": 54.719279, "relative_strength": -28.089148, "rate_of_change": -1.1929319335949196, "market_dynamics": 0.367703, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.700001, "high": 35.169998, "low": 32.560001, "close": 34.290001, "volume": 43738}, "trend_line": 37.129, "activity_lines": {"activity_5": 32.934001, "activity_10": 32.663274, "activity_20": 32.980143, "activity_30": 34.524646}, "trend_signal": 0, "fair_value": 54.581243, "relative_strength": -22.337289, "rate_of_change": -1.0438700356792838, "market_dynamics": 0.588242, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.450001, "high": 38.169998, "low": 34.450001, "close": 35.66, "volume": 36327}, "trend_line": 36.788, "activity_lines": {"activity_5": 33.955334, "activity_10": 33.215637, "activity_20": 33.145, "activity_30": 34.429871}, "trend_signal": 0, "fair_value": 54.454255, "relative_strength": -19.121048, "rate_of_change": -0.9184195642220396, "market_dynamics": 0.741166, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.860001, "high": 38.560001, "low": 35.860001, "close": 37.830002, "volume": 49924}, "trend_line": 36.529, "activity_lines": {"activity_5": 35.476001, "activity_10": 34.129819, "activity_20": 33.540096, "activity_30": 34.497097}, "trend_signal": 0, "fair_value": 54.343427, "relative_strength": -15.208191, "rate_of_change": -0.7040339241056683, "market_dynamics": 0.935527, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.799999, "high": 38.130001, "low": 36.970001, "close": 37.279999, "volume": 30344}, "trend_line": 36.230334, "activity_lines": {"activity_5": 36.398667, "activity_10": 34.835273, "activity_20": 33.890381, "activity_30": 34.545549}, "trend_signal": 0, "fair_value": 54.230424, "relative_strength": -14.10524, "rate_of_change": -0.8176134030496435, "market_dynamics": 1.003118, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.529999, "high": 37.07, "low": 34.41, "close": 34.439999, "volume": 68704}, "trend_line": 35.89, "activity_lines": {"activity_5": 36.028, "activity_10": 34.938909, "activity_20": 33.974143, "activity_30": 34.430043}, "trend_signal": 0, "fair_value": 54.100224, "relative_strength": -22.342108, "rate_of_change": -0.9393620274105079, "market_dynamics": 1.030667, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 32.360001, "close": 32.5, "volume": 62611}, "trend_line": 35.527334, "activity_lines": {"activity_5": 34.894666, "activity_10": 34.654182, "activity_20": 33.878286, "activity_30": 34.211334}, "trend_signal": 0, "fair_value": 53.959046, "relative_strength": -24.6112, "rate_of_change": -1.0104931735859495, "market_dynamics": 0.906946, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.85, "high": 34.41, "low": 31.5, "close": 34.099998, "volume": 8238}, "trend_line": 35.225667, "activity_lines": {"activity_5": 34.413999, "activity_10": 34.659818, "activity_20": 33.940524, "activity_30": 34.119247}, "trend_signal": 0, "fair_value": 53.830091, "relative_strength": -20.780807, "rate_of_change": -0.8491124045502594, "market_dynamics": 0.718028, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.349998, "high": 36.150002, "low": 34.32, "close": 35.990002, "volume": 56171}, "trend_line": 35.056, "activity_lines": {"activity_5": 34.667333, "activity_10": 34.976364, "activity_20": 34.173667, "activity_30": 34.168559}, "trend_signal": 0, "fair_value": 53.714993, "relative_strength": -14.360785, "rate_of_change": -0.4816573097111376, "market_dynamics": 0.705035, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.73, "close": 32.73, "volume": 14402}, "trend_line": 34.724667, "activity_lines": {"activity_5": 33.956667, "activity_10": 34.620545, "activity_20": 34.082334, "activity_30": 34.018495}, "trend_signal": 0, "fair_value": 53.580474, "relative_strength": -22.696551, "rate_of_change": -0.9451534687357395, "market_dynamics": 0.506937, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.469999, "close": 28.9, "volume": 18139}, "trend_line": 34.251334, "activity_lines": {"activity_5": 32.272667, "activity_10": 33.556545, "activity_20": 33.627095, "activity_30": 33.64271}, "trend_signal": 0, "fair_value": 53.569888, "relative_strength": -29.813757, "rate_of_change": -1.3631030644584632, "market_dynamics": 0.271151, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.879999, "high": 30.75, "low": 27.91, "close": 28.889999, "volume": 23848}, "trend_line": 33.896667, "activity_lines": {"activity_5": 30.954666, "activity_10": 32.559818, "activity_20": 33.192714, "activity_30": 33.296817}, "trend_signal": 0, "fair_value": 53.557784, "relative_strength": -29.3952, "rate_of_change": -1.0354837566326591, "market_dynamics": -0.012817, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.9, "high": 30.040001, "low": 28.540001, "close": 29.629999, "volume": 29088}, "trend_line": 33.530667, "activity_lines": {"activity_5": 30.124, "activity_10": 31.795818, "activity_20": 32.850143, "activity_30": 33.021548}, "trend_signal": 0, "fair_value": 53.545937, "relative_strength": -29.978122, "rate_of_change": -1.0797521774043437, "market_dynamics": -0.415091, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.35, "high": 31.5, "low": 29.75, "close": 30.719999, "volume": 16661}, "trend_line": 33.240667, "activity_lines": {"activity_5": 29.954666, "activity_10": 31.339636, "activity_20": 32.631524, "activity_30": 32.840215}, "trend_signal": 0, "fair_value": 53.511944, "relative_strength": -28.112317, "rate_of_change": -0.8648799023294083, "market_dynamics": -0.595505, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.389999, "high": 31.200001, "low": 29.700001, "close": 30.799999, "volume": 13412}, "trend_line": 32.997, "activity_lines": {"activity_5": 30.163332, "activity_10": 31.027272, "activity_20": 32.425905, "activity_30": 32.682753}, "trend_signal": 0, "fair_value": 53.512495, "relative_strength": -29.454215, "rate_of_change": -0.7330388406466154, "market_dynamics": -0.623047, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.389999, "high": 30.540001, "low": 28.98, "close": 30.48, "volume": 3499}, "trend_line": 32.829, "activity_lines": {"activity_5": 30.393999, "activity_10": 30.774545, "activity_20": 32.198285, "activity_30": 32.520366}, "trend_signal": 0, "fair_value": 53.486348, "relative_strength": -29.548038, "rate_of_change": -0.5091371942903878, "market_dynamics": -0.632554, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.360001, "high": 31.799999, "low": 29.459999, "close": 30.15, "volume": 6995}, "trend_line": 32.710667, "activity_lines": {"activity_5": 30.409333, "activity_10": 30.533818, "activity_20": 31.948762, "activity_30": 32.347527}, "trend_signal": 0, "fair_value": 53.436757, "relative_strength": -30.681769, "rate_of_change": -0.3604526485729075, "market_dynamics": -0.666925, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.66, "high": 31.889999, "low": 29.389999, "close": 31.85, "volume": 3393}, "trend_line": 32.699333, "activity_lines": {"activity_5": 30.907333, "activity_10": 30.644909, "activity_20": 31.87219, "activity_30": 32.292}, "trend_signal": 0, "fair_value": 53.385899, "relative_strength": -25.051417, "rate_of_change": -0.034649247598644066, "market_dynamics": -0.650122, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.77, "high": 32.389999, "low": 28.6, "close": 31.59, "volume": 17229}, "trend_line": 32.650667, "activity_lines": {"activity_5": 31.170667, "activity_10": 30.749636, "activity_20": 31.773, "activity_30": 32.22043}, "trend_signal": 0, "fair_value": 53.378211, "relative_strength": -26.057186, "rate_of_change": -0.14882872381526654, "market_dynamics": -0.575326, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.950001, "high": 32.889999, "low": 30.950001, "close": 32.889999, "volume": 16744}, "trend_line": 32.65, "activity_lines": {"activity_5": 31.809333, "activity_10": 31.170727, "activity_20": 31.797714, "activity_30": 32.235871}, "trend_signal": 0, "fair_value": 53.384449, "relative_strength": -23.281611, "rate_of_change": -0.002042837287213683, "market_dynamics": -0.339138, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.029999, "high": 32.68, "low": 31.530001, "close": 31.799999, "volume": 15562}, "trend_line": 32.594, "activity_lines": {"activity_5": 31.945333, "activity_10": 31.390727, "activity_20": 31.714761, "activity_30": 32.181032}, "trend_signal": 0, "fair_value": 53.416846, "relative_strength": -25.637582, "rate_of_change": -0.17151607963245755, "market_dynamics": -0.087115, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.799999, "high": 35.259998, "low": 31.799999, "close": 33.650002, "volume": 45179}, "trend_line": 32.603333, "activity_lines": {"activity_5": 32.61, "activity_10": 31.894364, "activity_20": 31.812286, "activity_30": 32.249161}, "trend_signal": 0, "fair_value": 53.415791, "relative_strength": -19.023921, "rate_of_change": 0.028634104436393318, "market_dynamics": 0.292163, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.009998, "high": 34.169998, "low": 31.26, "close": 31.290001, "volume": 13218}, "trend_line": 32.517667, "activity_lines": {"activity_5": 32.254667, "activity_10": 31.882364, "activity_20": 31.688095, "activity_30": 32.16443}, "trend_signal": 0, "fair_value": 53.403558, "relative_strength": -23.271496, "rate_of_change": -0.2627522775048681, "market_dynamics": 0.401249, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.540001, "high": 32.0, "low": 29.700001, "close": 30.09, "volume": 4437}, "trend_line": 32.459, "activity_lines": {"activity_5": 31.536667, "activity_10": 31.622, "activity_20": 31.470428, "activity_30": 32.007806}, "trend_signal": 0, "fair_value": 53.369255, "relative_strength": -23.452549, "rate_of_change": -0.18041577214011018, "market_dynamics": 0.367326, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.01, "high": 31.110001, "low": 28.709999, "close": 29.1, "volume": 19939}, "trend_line": 32.343, "activity_lines": {"activity_5": 30.588667, "activity_10": 31.193091, "activity_20": 31.195333, "activity_30": 31.791097}, "trend_signal": 0, "fair_value": 53.305855, "relative_strength": -25.891644, "rate_of_change": -0.357373917865614, "market_dynamics": 0.407534, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.889999, "high": 29.85, "low": 28.65, "close": 29.040001, "volume": 13521}, "trend_line": 32.228333, "activity_lines": {"activity_5": 29.873334, "activity_10": 30.784182, "activity_20": 30.953476, "activity_30": 31.578}, "trend_signal": 0, "fair_value": 53.242198, "relative_strength": -24.085963, "rate_of_change": -0.35453421142134084, "market_dynamics": 0.191889, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.040001, "high": 29.9, "low": 28.67, "close": 29.0, "volume": 19295}, "trend_line": 32.112667, "activity_lines": {"activity_5": 29.328667, "activity_10": 30.394182, "activity_20": 30.733524, "activity_30": 31.36972}, "trend_signal": 0, "fair_value": 53.17781, "relative_strength": -23.709691, "rate_of_change": -0.35889538562232615, "market_dynamics": 0.162323, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.23, "high": 29.0, "low": 28.120001, "close": 28.57, "volume": 3861}, "trend_line": 31.988333, "activity_lines": {"activity_5": 28.950667, "activity_10": 29.946909, "activity_20": 30.489286, "activity_30": 31.141161}, "trend_signal": 0, "fair_value": 53.123936, "relative_strength": -24.335357, "rate_of_change": -0.3871805477882016, "market_dynamics": -0.016522, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.98, "high": 30.43, "low": 27.799999, "close": 29.15, "volume": 11972}, "trend_line": 31.906333, "activity_lines": {"activity_5": 28.947333, "activity_10": 29.664728, "activity_20": 30.326619, "activity_30": 30.958043}, "trend_signal": 0, "fair_value": 53.067841, "relative_strength": -22.272488, "rate_of_change": -0.2563434612238179, "market_dynamics": -0.196139, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.889999, "high": 29.34, "low": 27.719999, "close": 27.719999, "volume": 9284}, "trend_line": 31.761, "activity_lines": {"activity_5": 28.53, "activity_10": 29.166909, "activity_20": 30.060333, "activity_30": 30.687957}, "trend_signal": 0, "fair_value": 53.034018, "relative_strength": -24.948388, "rate_of_change": -0.45549891302143947, "market_dynamics": -0.416743, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.110001, "high": 28.469999, "low": 27.15, "close": 28.469999, "volume": 15720}, "trend_line": 31.62, "activity_lines": {"activity_5": 28.454666, "activity_10": 28.899454, "activity_20": 29.889333, "activity_30": 30.475634}, "trend_signal": 0, "fair_value": 52.991384, "relative_strength": -20.719075, "rate_of_change": -0.4439406819684463, "market_dynamics": -0.523128, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5, "high": 30.299999, "low": 28.5, "close": 28.860001, "volume": 16032}, "trend_line": 31.439, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.763455, "activity_20": 29.757524, "activity_30": 30.29757}, "trend_signal": 0, "fair_value": 52.945215, "relative_strength": -18.36503, "rate_of_change": -0.5724225173940574, "market_dynamics": -0.52012, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.08, "high": 29.58, "low": 26.809999, "close": 28.559999, "volume": 55535}, "trend_line": 31.202333, "activity_lines": {"activity_5": 28.549333, "activity_10": 28.66, "activity_20": 29.597286, "activity_30": 30.111828}, "trend_signal": 0, "fair_value": 52.9115, "relative_strength": -18.203436, "rate_of_change": -0.7527815770221719, "market_dynamics": -0.519992, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.620001, "high": 29.209999, "low": 28.33, "close": 28.889999, "volume": 5086}, "trend_line": 30.904333, "activity_lines": {"activity_5": 28.661999, "activity_10": 28.666181, "activity_20": 29.473571, "activity_30": 29.962645}, "trend_signal": 0, "fair_value": 52.83993, "relative_strength": -17.01183, "rate_of_change": -0.9550567901445006, "market_dynamics": -0.532227, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.1, "high": 29.41, "low": 28.139999, "close": 28.6, "volume": 644}, "trend_line": 30.615, "activity_lines": {"activity_5": 28.695333, "activity_10": 28.641454, "activity_20": 29.330952, "activity_30": 29.813978}, "trend_signal": 0, "fair_value": 52.764067, "relative_strength": -15.941156, "rate_of_change": -0.9362214677145845, "market_dynamics": -0.60424, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.530001, "high": 28.889999, "low": 27.51, "close": 27.66, "volume": 969}, "trend_line": 30.389, "activity_lines": {"activity_5": 28.356666, "activity_10": 28.454909, "activity_20": 29.109286, "activity_30": 29.623333}, "trend_signal": 0, "fair_value": 52.608367, "relative_strength": -17.258783, "rate_of_change": -0.7382002286460856, "market_dynamics": -0.73141, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.1, "high": 28.75, "low": 27.1, "close": 28.23, "volume": 1943}, "trend_line": 30.246667, "activity_lines": {"activity_5": 28.262, "activity_10": 28.397091, "activity_20": 28.955333, "activity_30": 29.484043}, "trend_signal": 0, "fair_value": 52.414263, "relative_strength": -14.130817, "rate_of_change": -0.46837013393004284, "market_dynamics": -0.807501, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.35, "high": 28.530001, "low": 27.809999, "close": 27.9, "volume": 489}, "trend_line": 30.04, "activity_lines": {"activity_5": 28.099333, "activity_10": 28.293273, "activity_20": 28.779095, "activity_30": 29.332645}, "trend_signal": 0, "fair_value": 52.185183, "relative_strength": -15.333713, "rate_of_change": -0.6832719783637632, "market_dynamics": -0.717081, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9, "high": 29.51, "low": 27.77, "close": 29.370001, "volume": 4230}, "trend_line": 29.819333, "activity_lines": {"activity_5": 28.470667, "activity_10": 28.468909, "activity_20": 28.761667, "activity_30": 29.289419}, "trend_signal": 0, "fair_value": 51.994786, "relative_strength": -11.648204, "rate_of_change": -0.7345772303595167, "market_dynamics": -0.306666, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 30.030001, "low": 28.559999, "close": 29.059999, "volume": 4273}, "trend_line": 29.697, "activity_lines": {"activity_5": 28.706667, "activity_10": 28.584182, "activity_20": 28.725286, "activity_30": 29.24043}, "trend_signal": 0, "fair_value": 51.786096, "relative_strength": -11.503798, "rate_of_change": -0.41024727145976453, "market_dynamics": 0.1959, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.360001, "high": 30.0, "low": 28.959999, "close": 28.959999, "volume": 8035}, "trend_line": 29.699, "activity_lines": {"activity_5": 28.878666, "activity_10": 28.656909, "activity_20": 28.697619, "activity_30": 29.192882}, "trend_signal": 0, "fair_value": 51.554648, "relative_strength": -11.709517, "rate_of_change": 0.006734687005429655, "market_dynamics": 0.5729, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.040001, "high": 33.0, "low": 28.84, "close": 31.200001, "volume": 20675}, "trend_line": 29.776, "activity_lines": {"activity_5": 29.710667, "activity_10": 29.128, "activity_20": 28.896809, "activity_30": 29.28972}, "trend_signal": 0, "fair_value": 51.33601, "relative_strength": -1.600005, "rate_of_change": 0.25926798882116625, "market_dynamics": 1.06321, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.190001, "high": 33.959999, "low": 29.6, "close": 33.029999, "volume": 8244}, "trend_line": 29.889333, "activity_lines": {"activity_5": 30.954666, "activity_10": 29.889273, "activity_20": 29.281952, "activity_30": 29.499656}, "trend_signal": 0, "fair_value": 51.08417, "relative_strength": 6.271082, "rate_of_change": 0.3806186190220338, "market_dynamics": 1.162568, "expectation": {"probability": 35.5514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.029999, "high": 34.299999, "low": 32.700001, "close": 33.169998, "volume": 4346}, "trend_line": 29.971, "activity_lines": {"activity_5": 31.903332, "activity_10": 30.594727, "activity_20": 29.672142, "activity_30": 29.711312}, "trend_signal": 0, "fair_value": 50.818947, "relative_strength": 7.983425, "rate_of_change": 0.2732312561140106, "market_dynamics": 1.254277, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 30.940001, "close": 30.940001, "volume": 3476}, "trend_line": 29.975667, "activity_lines": {"activity_5": 31.855333, "activity_10": 30.816909, "activity_20": 29.835285, "activity_30": 29.773828}, "trend_signal": 0, "fair_value": 50.586224, "relative_strength": 1.8584, "rate_of_change": 0.015571719328688761, "market_dynamics": 1.252805, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 28.200001, "close": 28.620001, "volume": 2700}, "trend_line": 29.913667, "activity_lines": {"activity_5": 30.908667, "activity_10": 30.574727, "activity_20": 29.768714, "activity_30": 29.686365}, "trend_signal": 0, "fair_value": 50.322231, "relative_strength": -6.858437, "rate_of_change": -0.2068344300729027, "market_dynamics": 0.936691, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.35, "high": 29.360001, "low": 27.700001, "close": 28.139999, "volume": 3556}, "trend_line": 29.846667, "activity_lines": {"activity_5": 29.824666, "activity_10": 30.227818, "activity_20": 29.658428, "activity_30": 29.571935}, "trend_signal": 0, "fair_value": 50.056108, "relative_strength": -9.983548, "rate_of_change": -0.22397788943762786, "market_dynamics": 0.627825, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.709999, "high": 28.719999, "low": 26.799999, "close": 27.360001, "volume": 2236}, "trend_line": 29.697, "activity_lines": {"activity_5": 28.684667, "activity_10": 29.740727, "activity_20": 29.477952, "activity_30": 29.411505}, "trend_signal": 0, "fair_value": 49.801764, "relative_strength": -13.743066, "rate_of_change": -0.5014529763072066, "market_dynamics": 0.243035, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.75, "high": 29.6, "low": 27.18, "close": 28.620001, "volume": 1991}, "trend_line": 29.598, "activity_lines": {"activity_5": 28.342667, "activity_10": 29.492546, "activity_20": 29.423238, "activity_30": 29.342021}, "trend_signal": 0, "fair_value": 49.516789, "relative_strength": -11.246147, "rate_of_change": -0.3333670067683611, "market_dynamics": -0.011249, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.35, "high": 30.4, "low": 28.35, "close": 30.059999, "volume": 4032}, "trend_line": 29.503667, "activity_lines": {"activity_5": 28.784, "activity_10": 29.519818, "activity_20": 29.50819, "activity_30": 29.371828}, "trend_signal": 0, "fair_value": 49.137247, "relative_strength": -5.604421, "rate_of_change": -0.318714102304206, "market_dynamics": -0.004886, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.85, "high": 30.5, "low": 29.1, "close": 30.5, "volume": 9673}, "trend_line": 29.460333, "activity_lines": {"activity_5": 29.430667, "activity_10": 29.608909, "activity_20": 29.623905, "activity_30": 29.436107}, "trend_signal": 0, "fair_value": 48.660645, "relative_strength": -3.953569, "rate_of_change": -0.1468766577388551, "market_dynamics": 0.109978, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.889999, "high": 31.51, "low": 28.6, "close": 29.25, "volume": 3988}, "trend_line": 29.313667, "activity_lines": {"activity_5": 29.535333, "activity_10": 29.442727, "activity_20": 29.610905, "activity_30": 29.422538}, "trend_signal": 1, "fair_value": 48.04272, "relative_strength": -6.430847, "rate_of_change": -0.4978423020540866, "market_dynamics": 0.152294, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 27.370001, "close": 27.66, "volume": 2928}, "trend_line": 29.192667, "activity_lines": {"activity_5": 29.036, "activity_10": 29.022909, "activity_20": 29.444619, "activity_30": 29.315849}, "trend_signal": 0, "fair_value": 47.439248, "relative_strength": -14.309872, "rate_of_change": -0.4127767433531897, "market_dynamics": 0.013676, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.629999, "high": 29.9, "low": 27.6, "close": 29.16, "volume": 5092}, "trend_line": 29.161667, "activity_lines": {"activity_5": 29.016667, "activity_10": 28.973455, "activity_20": 29.425476, "activity_30": 29.313742}, "trend_signal": 0, "fair_value": 46.883625, "relative_strength": -11.366198, "rate_of_change": -0.1061910513349082, "market_dynamics": -0.116005, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.459999, "high": 31.0, "low": 29.16, "close": 30.209999, "volume": 6942}, "trend_line": 29.198667, "activity_lines": {"activity_5": 29.311333, "activity_10": 29.187818, "activity_20": 29.505048, "activity_30": 29.381376}, "trend_signal": 0, "fair_value": 46.341147, "relative_strength": -8.687072, "rate_of_change": 0.1268788920743078, "market_dynamics": -0.231643, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.57, "high": 31.620001, "low": 29.639999, "close": 30.790001, "volume": 6382}, "trend_line": 29.257, "activity_lines": {"activity_5": 29.789333, "activity_10": 29.520909, "activity_20": 29.63219, "activity_30": 29.484043}, "trend_signal": 1, "fair_value": 45.859674, "relative_strength": -6.508565, "rate_of_change": 0.19977966802388986, "market_dynamics": -0.150763, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.790001, "high": 32.119999, "low": 30.790001, "close": 30.959999, "volume": 6037}, "trend_line": 29.322333, "activity_lines": {"activity_5": 30.304666, "activity_10": 29.845454, "activity_20": 29.760619, "activity_30": 29.593914}, "trend_signal": 1, "fair_value": 45.337392, "relative_strength": -4.283335, "rate_of_change": 0.22330724271114252, "market_dynamics": 0.079072, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.27, "high": 43.400002, "low": 31.27, "close": 42.5, "volume": 135604}, "trend_line": 29.786667, "activity_lines": {"activity_5": 34.552666, "activity_10": 32.216909, "activity_20": 30.975095, "activity_30": 30.444086}, "trend_signal": 1, "fair_value": 44.880363, "relative_strength": 30.829404, "rate_of_change": 1.583550667677094, "market_dynamics": 0.536104, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.110001, "high": 45.0, "low": 37.52, "close": 38.360001, "volume": 24523}, "trend_line": 30.093667, "activity_lines": {"activity_5": 36.431334, "activity_10": 33.560364, "activity_20": 31.725762, "activity_30": 30.997204}, "trend_signal": 1, "fair_value": 44.409751, "relative_strength": 21.402621, "rate_of_change": 1.0306624772754824, "market_dynamics": 0.869243, "expectation": {"probability": 33.8953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.18, "high": 41.0, "low": 38.5, "close": 40.150002, "volume": 4598}, "trend_line": 30.508, "activity_lines": {"activity_5": 38.293334, "activity_10": 35.052182, "activity_20": 32.604095, "activity_30": 31.646}, "trend_signal": 1, "fair_value": 44.122063, "relative_strength": 25.374147, "rate_of_change": 1.3768112739467715, "market_dynamics": 1.137082, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.16, "high": 42.040001, "low": 39.740002, "close": 41.48, "volume": 1660}, "trend_line": 30.941667, "activity_lines": {"activity_5": 39.936001, "activity_10": 36.602364, "activity_20": 33.556286, "activity_30": 32.353871}, "trend_signal": 1, "fair_value": 43.846628, "relative_strength": 30.454267, "rate_of_change": 1.4214861675626058, "market_dynamics": 1.39396, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.599998, "high": 42.400002, "low": 41.0, "close": 42.299999, "volume": 2088}, "trend_line": 31.389667, "activity_lines": {"activity_5": 41.139334, "activity_10": 38.102, "activity_20": 34.526952, "activity_30": 33.086667}, "trend_signal": 1, "fair_value": 43.588521, "relative_strength": 34.418306, "rate_of_change": 1.4478857910273562, "market_dynamics": 1.320593, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.299999, "high": 42.32, "low": 39.16, "close": 39.400002, "volume": 5977}, "trend_line": 31.751, "activity_lines": {"activity_5": 40.620001, "activity_10": 38.837091, "activity_20": 35.168572, "activity_30": 33.603463}, "trend_signal": 1, "fair_value": 43.221454, "relative_strength": 24.257299, "rate_of_change": 1.1511208449583168, "market_dynamics": 1.207793, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.610001, "high": 40.200001, "low": 38.610001, "close": 39.25, "volume": 1078}, "trend_line": 32.096333, "activity_lines": {"activity_5": 40.257334, "activity_10": 39.331455, "activity_20": 35.765572, "activity_30": 34.087269}, "trend_signal": 1, "fair_value": 42.847453, "relative_strength": 23.899008, "rate_of_change": 1.0876287361028003, "market_dynamics": 1.074191, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.799999, "high": 41.400002, "low": 39.799999, "close": 40.48, "volume": 4539}, "trend_line": 32.492333, "activity_lines": {"activity_5": 40.245334, "activity_10": 39.866, "activity_20": 36.450762, "activity_30": 34.628151}, "trend_signal": 1, "fair_value": 42.636261, "relative_strength": 28.886494, "rate_of_change": 1.2337858035059668, "market_dynamics": 0.951577, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.880001, "high": 41.880001, "low": 37.490002, "close": 40.040001, "volume": 3977}, "trend_line": 32.905, "activity_lines": {"activity_5": 40.064667, "activity_10": 40.133819, "activity_20": 37.048619, "activity_30": 35.115097}, "trend_signal": 1, "fair_value": 42.380855, "relative_strength": 27.191283, "rate_of_change": 1.2700442285877072, "market_dynamics": 0.805464, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.700001, "high": 41.639999, "low": 37.5, "close": 39.98, "volume": 1371}, "trend_line": 33.296667, "activity_lines": {"activity_5": 39.96, "activity_10": 40.222546, "activity_20": 37.586381, "activity_30": 35.571549}, "trend_signal": 1, "fair_value": 42.00234, "relative_strength": 26.381422, "rate_of_change": 1.1902963075520383, "market_dynamics": 0.728365, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.18, "high": 41.240002, "low": 35.77, "close": 40.799999, "volume": 7440}, "trend_line": 33.726667, "activity_lines": {"activity_5": 40.283333, "activity_10": 40.296364, "activity_20": 38.145857, "activity_30": 36.055635}, "trend_signal": 1, "fair_value": 41.505533, "relative_strength": 26.919536, "rate_of_change": 1.2914205496904532, "market_dynamics": 0.693837, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.23, "high": 46.34, "low": 41.23, "close": 44.529999, "volume": 2507}, "trend_line": 34.232, "activity_lines": {"activity_5": 41.756666, "activity_10": 41.079273, "activity_20": 38.996572, "activity_30": 36.752624}, "trend_signal": 1, "fair_value": 41.027897, "relative_strength": 41.038094, "rate_of_change": 1.4983188229065156, "market_dynamics": 0.722224, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.25, "high": 47.400002, "low": 42.689999, "close": 46.639999, "volume": 5213}, "trend_line": 34.818, "activity_lines": {"activity_5": 43.581333, "activity_10": 42.133636, "activity_20": 39.972476, "activity_30": 37.55314}, "trend_signal": 1, "fair_value": 40.758808, "relative_strength": 46.056578, "rate_of_change": 1.7118485627483013, "market_dynamics": 0.819838, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.700001, "high": 47.380001, "low": 43.810001, "close": 45.900002, "volume": 1789}, "trend_line": 35.382667, "activity_lines": {"activity_5": 44.748667, "activity_10": 42.935455, "activity_20": 40.798953, "activity_30": 38.268108}, "trend_signal": 1, "fair_value": 40.412775, "relative_strength": 43.905854, "rate_of_change": 1.6217674765925671, "market_dynamics": 0.893766, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 41.82, "close": 43.5, "volume": 3032}, "trend_line": 35.792667, "activity_lines": {"activity_5": 44.725333, "activity_10": 43.220546, "activity_20": 41.323524, "activity_30": 38.791807}, "trend_signal": 1, "fair_value": 40.12283, "relative_strength": 38.059401, "rate_of_change": 1.158759456996285, "market_dynamics": 0.743541, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.509998, "high": 44.48, "low": 41.810001, "close": 44.32, "volume": 584}, "trend_line": 36.169, "activity_lines": {"activity_5": 44.740667, "activity_10": 43.632909, "activity_20": 41.858333, "activity_30": 39.341957}, "trend_signal": 1, "fair_value": 39.845126, "relative_strength": 41.419584, "rate_of_change": 1.0514248630871663, "market_dynamics": 0.556188, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.490002, "high": 45.0, "low": 43.02, "close": 44.209999, "volume": 1357}, "trend_line": 36.537, "activity_lines": {"activity_5": 44.484667, "activity_10": 43.935818, "activity_20": 42.303333, "activity_30": 39.860731}, "trend_signal": 1, "fair_value": 39.656833, "relative_strength": 41.89791, "rate_of_change": 1.0174458790677159, "market_dynamics": 0.28995, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.02, "high": 49.049999, "low": 44.02, "close": 46.650002, "volume": 2506}, "trend_line": 37.060667, "activity_lines": {"activity_5": 45.063334, "activity_10": 44.592182, "activity_20": 42.909048, "activity_30": 40.513183}, "trend_signal": 1, "fair_value": 39.52333, "relative_strength": 47.662952, "rate_of_change": 1.4332512247858424, "market_dynamics": 0.154858, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 41.450001, "close": 42.75, "volume": 2529}, "trend_line": 37.531667, "activity_lines": {"activity_5": 44.341334, "activity_10": 44.427273, "activity_20": 43.065048, "activity_30": 40.880237}, "trend_signal": 1, "fair_value": 39.477284, "relative_strength": 30.381642, "rate_of_change": 1.2708891612770934, "market_dynamics": 0.040452, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.75, "high": 45.700001, "low": 42.0, "close": 44.0, "volume": 1099}, "trend_line": 38.060334, "activity_lines": {"activity_5": 44.246, "activity_10": 44.440364, "activity_20": 43.283143, "activity_30": 41.297549}, "trend_signal": 1, "fair_value": 39.417069, "relative_strength": 32.813416, "rate_of_change": 1.408589178839295, "market_dynamics": -0.033838, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.709999, "high": 46.549999, "low": 43.310001, "close": 44.32, "volume": 550}, "trend_line": 38.625667, "activity_lines": {"activity_5": 44.224, "activity_10": 44.438546, "activity_20": 43.469619, "activity_30": 41.701398}, "trend_signal": 1, "fair_value": 39.329772, "relative_strength": 28.741964, "rate_of_change": 1.4853600601613286, "market_dynamics": -0.091008, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.950001, "high": 44.599998, "low": 41.75, "close": 43.23, "volume": 57621}, "trend_line": 39.112667, "activity_lines": {"activity_5": 43.838667, "activity_10": 44.174546, "activity_20": 43.543619, "activity_30": 41.998452}, "trend_signal": 1, "fair_value": 39.25372, "relative_strength": 26.034288, "rate_of_change": 1.2608196513473848, "market_dynamics": -0.226076, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.669998, "high": 44.470001, "low": 40.349998, "close": 42.52, "volume": 1273}, "trend_line": 39.528, "activity_lines": {"activity_5": 43.282, "activity_10": 43.805091, "activity_20": 43.52681, "activity_30": 42.21828}, "trend_signal": 1, "fair_value": 39.209391, "relative_strength": 19.567548, "rate_of_change": 1.061888722648335, "market_dynamics": -0.307982, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.470001, "high": 43.98, "low": 41.150002, "close": 42.400002, "volume": 1278}, "trend_line": 39.924667, "activity_lines": {"activity_5": 42.960667, "activity_10": 43.488728, "activity_20": 43.487286, "activity_30": 42.40357}, "trend_signal": 1, "fair_value": 39.176489, "relative_strength": 19.357172, "rate_of_change": 1.0035089050799453, "market_dynamics": -0.477725, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.919998, "high": 42.919998, "low": 39.439999, "close": 41.0, "volume": 2767}, "trend_line": 40.316334, "activity_lines": {"activity_5": 42.196001, "activity_10": 42.981455, "activity_20": 43.310048, "activity_30": 42.472946}, "trend_signal": 1, "fair_value": 39.166368, "relative_strength": 18.511883, "rate_of_change": 0.9810150702070932, "market_dynamics": -0.704014, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.200001, "high": 41.220001, "low": 39.240002, "close": 39.669998, "volume": 1891}, "trend_line": 40.716667, "activity_lines": {"activity_5": 41.188, "activity_10": 42.277818, "activity_20": 43.012333, "activity_30": 42.431247}, "trend_signal": 1, "fair_value": 39.151956, "relative_strength": 11.904768, "rate_of_change": 0.992979669232831, "market_dynamics": -0.995185, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.23, "high": 39.23, "low": 35.369999, "close": 35.759998, "volume": 2197}, "trend_line": 40.936667, "activity_lines": {"activity_5": 39.186666, "activity_10": 40.947818, "activity_20": 42.340952, "activity_30": 42.111462}, "trend_signal": 0, "fair_value": 39.038731, "relative_strength": -2.520774, "rate_of_change": 0.5403192751508832, "market_dynamics": -1.152598, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.48, "high": 36.5, "low": 33.990002, "close": 34.119999, "volume": 2540}, "trend_line": 41.067, "activity_lines": {"activity_5": 37.136666, "activity_10": 39.473272, "activity_20": 41.53, "activity_30": 41.671677}, "trend_signal": 0, "fair_value": 38.955754, "relative_strength": -9.573882, "rate_of_change": 0.3183771653906271, "market_dynamics": -1.294443, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.740002, "high": 36.439999, "low": 33.900002, "close": 33.900002, "volume": 1360}, "trend_line": 41.170667, "activity_lines": {"activity_5": 35.573333, "activity_10": 38.186545, "activity_20": 40.728381, "activity_30": 41.20929}, "trend_signal": 0, "fair_value": 38.847163, "relative_strength": -10.046264, "rate_of_change": 0.2524338276475065, "market_dynamics": -1.368193, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 31.02, "close": 32.5, "volume": 2408}, "trend_line": 41.222, "activity_lines": {"activity_5": 34.11, "activity_10": 36.806182, "activity_20": 39.822667, "activity_30": 40.649892}, "trend_signal": 0, "fair_value": 38.740025, "relative_strength": -10.791783, "rate_of_change": 0.1246834305599169, "market_dynamics": -1.393291, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.26, "high": 35.099998, "low": 30.799999, "close": 35.0, "volume": 679}, "trend_line": 40.972, "activity_lines": {"activity_5": 34.046667, "activity_10": 36.089454, "activity_20": 39.190667, "activity_30": 40.248473}, "trend_signal": 0, "fair_value": 38.642056, "relative_strength": -4.599403, "rate_of_change": -0.6064722720877201, "market_dynamics": -1.375838, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.880001, "high": 37.700001, "low": 35.310001, "close": 35.43, "volume": 1500}, "trend_line": 40.874333, "activity_lines": {"activity_5": 34.438, "activity_10": 35.620364, "activity_20": 38.627238, "activity_30": 39.890925}, "trend_signal": 0, "fair_value": 38.594714, "relative_strength": -5.195641, "rate_of_change": -0.2383749877965471, "market_dynamics": -1.35237, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.639999, "high": 42.599998, "low": 33.450001, "close": 36.040001, "volume": 5938}, "trend_line": 40.737333, "activity_lines": {"activity_5": 35.054667, "activity_10": 35.404, "activity_20": 38.165238, "activity_30": 39.579032}, "trend_signal": 0, "fair_value": 38.55125, "relative_strength": -7.495619, "rate_of_change": -0.3351736650968725, "market_dynamics": -1.248809, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.380001, "high": 38.0, "low": 36.48, "close": 37.189999, "volume": 4281}, "trend_line": 40.594333, "activity_lines": {"activity_5": 35.926667, "activity_10": 35.514545, "activity_20": 37.863238, "activity_30": 39.350172}, "trend_signal": 0, "fair_value": 38.51519, "relative_strength": -5.11739, "rate_of_change": -0.35102936169140153, "market_dynamics": -1.107855, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.799999, "close": 33.119999, "volume": 4100}, "trend_line": 40.288333, "activity_lines": {"activity_5": 35.222666, "activity_10": 34.979818, "activity_20": 37.215095, "activity_30": 38.867957}, "trend_signal": 0, "fair_value": 38.411647, "relative_strength": -16.436518, "rate_of_change": -0.7537997976219917, "market_dynamics": -1.104057, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.599998, "high": 34.450001, "low": 31.99, "close": 32.799999, "volume": 1674}, "trend_line": 40.068333, "activity_lines": {"activity_5": 34.370666, "activity_10": 34.530181, "activity_20": 36.585905, "activity_30": 38.384839}, "trend_signal": 0, "fair_value": 38.308928, "relative_strength": -18.886322, "rate_of_change": -0.5460637946970872, "market_dynamics": -1.102858, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.080002, "high": 36.349998, "low": 34.080002, "close": 34.84, "volume": 637}, "trend_line": 39.921333, "activity_lines": {"activity_5": 34.345333, "activity_10": 34.576363, "activity_20": 36.205857, "activity_30": 38.047527}, "trend_signal": 0, "fair_value": 38.220897, "relative_strength": -12.999709, "rate_of_change": -0.3668732612360129, "market_dynamics": -1.07333, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.439999, "high": 35.09, "low": 33.049999, "close": 34.439999, "volume": 1180}, "trend_line": 39.72, "activity_lines": {"activity_5": 34.225999, "activity_10": 34.566545, "activity_20": 35.832333, "activity_30": 37.693892}, "trend_signal": 0, "fair_value": 38.142308, "relative_strength": -13.388384, "rate_of_change": -0.5043243420754467, "market_dynamics": -1.03134, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.02, "high": 43.610001, "low": 37.830002, "close": 38.290001, "volume": 8064}, "trend_line": 39.661667, "activity_lines": {"activity_5": 35.496667, "activity_10": 35.250909, "activity_20": 35.883619, "activity_30": 37.601634}, "trend_signal": 0, "fair_value": 38.101026, "relative_strength": -3.094585, "rate_of_change": -0.1468605236656534, "market_dynamics": -0.531982, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 36.400002, "close": 36.52, "volume": 1284}, "trend_line": 39.546333, "activity_lines": {"activity_5": 36.104, "activity_10": 35.533636, "activity_20": 35.787571, "activity_30": 37.398946}, "trend_signal": 0, "fair_value": 38.076635, "relative_strength": -8.368609, "rate_of_change": -0.29079463553562757, "market_dynamics": -0.165296, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.52, "high": 36.52, "low": 35.119999, "close": 36.32, "volume": 298}, "trend_line": 39.397, "activity_lines": {"activity_5": 36.418, "activity_10": 35.706909, "activity_20": 35.708095, "activity_30": 37.190796}, "trend_signal": 0, "fair_value": 38.029423, "relative_strength": -8.98084, "rate_of_change": -0.37761528989299364, "market_dynamics": 0.106606, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.040001, "high": 37.360001, "low": 35.419998, "close": 37.110001, "volume": 1034}, "trend_line": 39.149667, "activity_lines": {"activity_5": 36.760667, "activity_10": 35.999818, "activity_20": 35.741952, "activity_30": 37.043247}, "trend_signal": 0, "fair_value": 37.933013, "relative_strength": -7.10152, "rate_of_change": -0.6277965327309125, "market_dynamics": 0.378631, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.439999, "high": 37.360001, "low": 35.810001, "close": 36.869999, "volume": 465}, "trend_line": 38.824, "activity_lines": {"activity_5": 36.872, "activity_10": 36.218545, "activity_20": 35.782095, "activity_30": 36.896172}, "trend_signal": 0, "fair_value": 37.810865, "relative_strength": -10.968762, "rate_of_change": -0.8318512645331129, "market_dynamics": 0.291881, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.200001, "high": 39.48, "low": 37.200001, "close": 39.48, "volume": 1398}, "trend_line": 38.61, "activity_lines": {"activity_5": 37.691333, "activity_10": 36.896727, "activity_20": 36.097714, "activity_30": 36.938495}, "trend_signal": 0, "fair_value": 37.714263, "relative_strength": -1.40206, "rate_of_change": -0.5512054399340579, "market_dynamics": 0.434735, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.689999, "high": 38.919998, "low": 37.560001, "close": 38.349998, "volume": 202}, "trend_line": 38.438333, "activity_lines": {"activity_5": 38.054666, "activity_10": 37.327818, "activity_20": 36.319619, "activity_30": 36.92172}, "trend_signal": 0, "fair_value": 37.60859, "relative_strength": -2.541273, "rate_of_change": -0.444617974617973, "market_dynamics": 0.487018, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.32, "high": 40.099998, "low": 37.759998, "close": 39.970001, "volume": 5170}, "trend_line": 38.293333, "activity_lines": {"activity_5": 38.836, "activity_10": 37.958363, "activity_20": 36.708428, "activity_30": 37.020537}, "trend_signal": 0, "fair_value": 37.524231, "relative_strength": 1.071544, "rate_of_change": -0.37722759725298993, "market_dynamics": 0.66662, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.970001, "high": 40.259998, "low": 36.639999, "close": 37.080002, "volume": 716}, "trend_line": 38.055667, "activity_lines": {"activity_5": 38.410667, "activity_10": 37.933091, "activity_20": 36.820571, "activity_30": 36.942258}, "trend_signal": 0, "fair_value": 37.380545, "relative_strength": -5.757863, "rate_of_change": -0.6206458967674537, "market_dynamics": 0.637803, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.93, "high": 38.93, "low": 37.639999, "close": 37.880001, "volume": 830}, "trend_line": 37.763333, "activity_lines": {"activity_5": 38.254001, "activity_10": 38.012546, "activity_20": 37.002619, "activity_30": 36.930925}, "trend_signal": 0, "fair_value": 37.29218, "relative_strength": -6.591604, "rate_of_change": -0.7681746847322286, "market_dynamics": 0.528968, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.639999, "high": 38.400002, "low": 37.099998, "close": 38.400002, "volume": 482}, "trend_line": 37.618333, "activity_lines": {"activity_5": 38.203335, "activity_10": 38.124001, "activity_20": 37.216286, "activity_30": 36.972}, "trend_signal": 0, "fair_value": 37.23016, "relative_strength": -5.994097, "rate_of_change": -0.3839703449904783, "market_dynamics": 0.574718, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.119999, "high": 38.93, "low": 37.599998, "close": 37.84, "volume": 959}, "trend_line": 37.413, "activity_lines": {"activity_5": 38.038001, "activity_10": 38.131637, "activity_20": 37.355191, "activity_30": 36.986301}, "trend_signal": 0, "fair_value": 37.178205, "relative_strength": -8.75899, "rate_of_change": -0.5458322674744868, "market_dynamics": 0.427664, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.84, "high": 37.84, "low": 34.25, "close": 35.5, "volume": 2719}, "trend_line": 37.119, "activity_lines": {"activity_5": 37.126667, "activity_10": 37.689819, "activity_20": 37.24581, "activity_30": 36.862882}, "trend_signal": 0, "fair_value": 37.096859, "relative_strength": -16.623266, "rate_of_change": -0.785823109614297, "market_dynamics": 0.347441, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.380001, "high": 38.799999, "low": 33.66, "close": 38.040001, "volume": 2938}, "trend_line": 36.946, "activity_lines": {"activity_5": 37.360001, "activity_10": 37.724728, "activity_20": 37.375953, "activity_30": 36.922301}, "trend_signal": 0, "fair_value": 37.03109, "relative_strength": -11.627337, "rate_of_change": -0.4660685902098705, "market_dynamics": 0.385796, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 30.940001, "close": 32.25, "volume": 13314}, "trend_line": 36.603667, "activity_lines": {"activity_5": 35.599334, "activity_10": 36.690001, "activity_20": 36.942238, "activity_30": 36.619334}, "trend_signal": 0, "fair_value": 36.927244, "relative_strength": -24.458984, "rate_of_change": -0.9265766253450887, "market_dynamics": 0.103675, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.490002, "high": 33.560001, "low": 31.709999, "close": 32.25, "volume": 5966}, "trend_line": 36.265333, "activity_lines": {"activity_5": 34.214, "activity_10": 35.739273, "activity_20": 36.526572, "activity_30": 36.338452}, "trend_signal": 0, "fair_value": 36.865321, "relative_strength": -25.980163, "rate_of_change": -0.9243172275608431, "market_dynamics": -0.216074, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.580002, "high": 33.200001, "low": 32.279999, "close": 32.599998, "volume": 1952}, "trend_line": 35.985333, "activity_lines": {"activity_5": 33.355333, "activity_10": 34.983636, "activity_20": 36.167762, "activity_30": 36.101979}, "trend_signal": 0, "fair_value": 36.782564, "relative_strength": -24.581345, "rate_of_change": -0.7720872161852234, "market_dynamics": -0.433206, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.599998, "high": 35.400002, "low": 32.369999, "close": 35.34, "volume": 5604}, "trend_line": 35.841, "activity_lines": {"activity_5": 33.759333, "activity_10": 34.830727, "activity_20": 36.072381, "activity_30": 36.060344}, "trend_signal": 0, "fair_value": 36.727885, "relative_strength": -17.162609, "rate_of_change": -0.4010884101030719, "market_dynamics": -0.627052, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.639999, "high": 36.16, "low": 34.639999, "close": 34.84, "volume": 2082}, "trend_line": 35.810333, "activity_lines": {"activity_5": 34.007333, "activity_10": 34.671091, "activity_20": 35.917286, "activity_30": 35.995764}, "trend_signal": 0, "fair_value": 36.66141, "relative_strength": -15.86545, "rate_of_change": -0.08556401886108397, "market_dynamics": -0.6401, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.84, "high": 36.299999, "low": 34.639999, "close": 35.560001, "volume": 802}, "trend_line": 35.858333, "activity_lines": {"activity_5": 34.708667, "activity_10": 34.683091, "activity_20": 35.830762, "activity_30": 35.979613}, "trend_signal": 0, "fair_value": 36.617821, "relative_strength": -15.457059, "rate_of_change": 0.13403952429038238, "market_dynamics": -0.609976, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 36.200001, "low": 34.919998, "close": 35.599998, "volume": 4423}, "trend_line": 35.915, "activity_lines": {"activity_5": 35.202666, "activity_10": 34.744545, "activity_20": 35.742714, "activity_30": 35.962946}, "trend_signal": 0, "fair_value": 36.553878, "relative_strength": -16.647252, "rate_of_change": 0.15803021294937875, "market_dynamics": -0.429132, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.27, "high": 35.759998, "low": 34.52, "close": 34.84, "volume": 1365}, "trend_line": 35.993, "activity_lines": {"activity_5": 35.22, "activity_10": 34.718727, "activity_20": 35.595095, "activity_30": 35.893591}, "trend_signal": 0, "fair_value": 36.468173, "relative_strength": -19.826105, "rate_of_change": 0.21717945148267567, "market_dynamics": -0.503467, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 36.240002, "low": 33.540001, "close": 34.200001, "volume": 1173}, "trend_line": 35.966333, "activity_lines": {"activity_5": 34.874667, "activity_10": 34.631091, "activity_20": 35.394524, "activity_30": 35.777914}, "trend_signal": 0, "fair_value": 36.358782, "relative_strength": -23.145825, "rate_of_change": -0.0740894062734513, "market_dynamics": -0.498443, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.700001, "high": 37.400002, "low": 33.810001, "close": 34.200001, "volume": 8612}, "trend_line": 35.925333, "activity_lines": {"activity_5": 34.605334, "activity_10": 34.567091, "activity_20": 35.204048, "activity_30": 35.663957}, "trend_signal": 0, "fair_value": 36.219936, "relative_strength": -24.453314, "rate_of_change": -0.11399549684422046, "market_dynamics": -0.386078, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 32.41, "close": 32.41, "volume": 9031}, "trend_line": 35.804333, "activity_lines": {"activity_5": 33.782, "activity_10": 34.247455, "activity_20": 34.856953, "activity_30": 35.437161}, "trend_signal": 0, "fair_value": 36.095, "relative_strength": -26.50922, "rate_of_change": -0.33680968246001286, "market_dynamics": -0.475779, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.139999, "high": 34.529999, "low": 32.0, "close": 34.439999, "volume": 2261}, "trend_line": 35.712667, "activity_lines": {"activity_5": 33.845333, "activity_10": 34.294, "activity_20": 34.724429, "activity_30": 35.34914}, "trend_signal": 0, "fair_value": 35.957308, "relative_strength": -23.304644, "rate_of_change": -0.2560192924135648, "market_dynamics": -0.411588, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.939999, "high": 33.049999, "low": 31.76, "close": 32.790001, "volume": 2315}, "trend_line": 35.701667, "activity_lines": {"activity_5": 33.436, "activity_10": 34.000727, "activity_20": 34.458762, "activity_30": 35.160581}, "trend_signal": 0, "fair_value": 35.809039, "relative_strength": -25.365427, "rate_of_change": -0.030801396042482023, "market_dynamics": -0.400939, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.360001, "high": 33.5, "low": 31.950001, "close": 31.950001, "volume": 1847}, "trend_line": 35.673334, "activity_lines": {"activity_5": 32.883334, "activity_10": 33.551273, "activity_20": 34.139572, "activity_30": 34.918538}, "trend_signal": 0, "fair_value": 35.640385, "relative_strength": -27.972513, "rate_of_change": -0.079360439948094, "market_dynamics": -0.65812, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.950001, "high": 32.240002, "low": 31.32, "close": 31.889999, "volume": 2723}, "trend_line": 35.575, "activity_lines": {"activity_5": 32.460667, "activity_10": 33.152546, "activity_20": 33.852857, "activity_30": 34.674452}, "trend_signal": 0, "fair_value": 35.480577, "relative_strength": -26.270905, "rate_of_change": -0.2756512749831405, "market_dynamics": -0.644924, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 31.799999, "close": 32.669998, "volume": 1612}, "trend_line": 35.516, "activity_lines": {"activity_5": 32.451999, "activity_10": 32.949272, "activity_20": 33.665143, "activity_30": 34.487032}, "trend_signal": 0, "fair_value": 35.367051, "relative_strength": -24.727977, "rate_of_change": -0.1658468025298794, "market_dynamics": -0.671944, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 33.27, "low": 32.5, "close": 32.849998, "volume": 544}, "trend_line": 35.334667, "activity_lines": {"activity_5": 32.485999, "activity_10": 32.831272, "activity_20": 33.519381, "activity_30": 34.315032}, "trend_signal": 0, "fair_value": 35.25718, "relative_strength": -23.223004, "rate_of_change": -0.5105670683635407, "market_dynamics": -0.720973, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.369999, "high": 33.959999, "low": 32.369999, "close": 33.419998, "volume": 3594}, "trend_line": 35.231333, "activity_lines": {"activity_5": 32.815998, "activity_10": 32.866908, "activity_20": 33.454333, "activity_30": 34.191505}, "trend_signal": 0, "fair_value": 35.174679, "relative_strength": -22.189225, "rate_of_change": -0.2924436786117266, "market_dynamics": -0.504084, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.48, "high": 36.900002, "low": 33.48, "close": 36.240002, "volume": 5783}, "trend_line": 35.228667, "activity_lines": {"activity_5": 34.043999, "activity_10": 33.44109, "activity_20": 33.678904, "activity_30": 34.25658}, "trend_signal": 0, "fair_value": 35.111859, "relative_strength": -15.555704, "rate_of_change": -0.007567127817723607, "market_dynamics": -0.034094, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.57, "high": 41.0, "low": 35.639999, "close": 38.560001, "volume": 3463}, "trend_line": 35.277, "activity_lines": {"activity_5": 35.759333, "activity_10": 34.4, "activity_20": 34.120905, "activity_30": 34.471505}, "trend_signal": 0, "fair_value": 35.064872, "relative_strength": -16.32408, "rate_of_change": 0.13719792463336608, "market_dynamics": 0.419271, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.919998, "high": 39.060001, "low": 37.080002, "close": 37.5, "volume": 5153}, "trend_line": 35.298, "activity_lines": {"activity_5": 36.676667, "activity_10": 35.086909, "activity_20": 34.459476, "activity_30": 34.614925}, "trend_signal": 0, "fair_value": 35.012949, "relative_strength": -18.872644, "rate_of_change": 0.05952887150268106, "market_dynamics": 0.943725, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 34.299999, "close": 35.009998, "volume": 1409}, "trend_line": 35.149, "activity_lines": {"activity_5": 36.442, "activity_10": 35.228545, "activity_20": 34.535904, "activity_30": 34.596344}, "trend_signal": 0, "fair_value": 34.940962, "relative_strength": -24.024477, "rate_of_change": -0.4221202334409907, "market_dynamics": 1.144086, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.740002, "high": 35.799999, "low": 34.41, "close": 34.41, "volume": 2011}, "trend_line": 35.017667, "activity_lines": {"activity_5": 35.863333, "activity_10": 35.250727, "activity_20": 34.542047, "activity_30": 34.548666}, "trend_signal": 0, "fair_value": 34.875321, "relative_strength": -25.901697, "rate_of_change": -0.373646476428911, "market_dynamics": 0.903489, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.16, "high": 35.91, "low": 34.41, "close": 35.52, "volume": 102}, "trend_line": 34.869333, "activity_lines": {"activity_5": 35.588666, "activity_10": 35.445272, "activity_20": 34.645285, "activity_30": 34.581075}, "trend_signal": 0, "fair_value": 34.824936, "relative_strength": -24.285292, "rate_of_change": -0.42359760860141116, "market_dynamics": 0.676032, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.040001, "high": 36.0, "low": 34.880001, "close": 35.16, "volume": 792}, "trend_line": 34.805333, "activity_lines": {"activity_5": 35.242, "activity_10": 35.509454, "activity_20": 34.713381, "activity_30": 34.599828}, "trend_signal": 0, "fair_value": 34.773718, "relative_strength": -23.47672, "rate_of_change": -0.18354236945111643, "market_dynamics": 0.459847, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.880001, "high": 35.220001, "low": 32.450001, "close": 33.360001, "volume": 1374}, "trend_line": 34.654667, "activity_lines": {"activity_5": 34.522, "activity_10": 35.186909, "activity_20": 34.608524, "activity_30": 34.50658}, "trend_signal": 0, "fair_value": 34.724231, "relative_strength": -22.779297, "rate_of_change": -0.4328819379489746, "market_dynamics": 0.297345, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 25.780001, "close": 30.290001, "volume": 22584}, "trend_line": 34.384333, "activity_lines": {"activity_5": 33.054667, "activity_10": 34.293637, "activity_20": 34.221762, "activity_30": 34.224989}, "trend_signal": 0, "fair_value": 34.644872, "relative_strength": -28.601117, "rate_of_change": -0.7800796354499825, "market_dynamics": 0.141571, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.51, "high": 30.51, "low": 28.709999, "close": 29.139999, "volume": 2846}, "trend_line": 34.094333, "activity_lines": {"activity_5": 31.518667, "activity_10": 33.237818, "activity_20": 33.750762, "activity_30": 33.886645}, "trend_signal": 0, "fair_value": 34.555385, "relative_strength": -30.23351, "rate_of_change": -0.8434073739339344, "market_dynamics": -0.208109, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.549999, "high": 30.120001, "low": 27.84, "close": 27.84, "volume": 322}, "trend_line": 33.839, "activity_lines": {"activity_5": 29.900667, "activity_10": 32.023455, "activity_20": 33.183095, "activity_30": 33.48314}, "trend_signal": 0, "fair_value": 34.480449, "relative_strength": -34.756888, "rate_of_change": -0.7489015843190135, "market_dynamics": -0.655152, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.85, "high": 29.1, "low": 27.85, "close": 29.1, "volume": 4247}, "trend_line": 33.541, "activity_lines": {"activity_5": 29.214667, "activity_10": 31.190909, "activity_20": 32.765714, "activity_30": 33.177398}, "trend_signal": 0, "fair_value": 34.406667, "relative_strength": -33.612737, "rate_of_change": -0.8806406808711895, "market_dynamics": -0.855122, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.129999, "high": 30.059999, "low": 28.469999, "close": 29.790001, "volume": 611}, "trend_line": 33.459, "activity_lines": {"activity_5": 29.162667, "activity_10": 30.655818, "activity_20": 32.438333, "activity_30": 32.935398}, "trend_signal": 0, "fair_value": 34.344936, "relative_strength": -34.567222, "rate_of_change": -0.24447690885779685, "market_dynamics": -1.032187, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.67, "high": 32.610001, "low": 29.67, "close": 32.040001, "volume": 585}, "trend_line": 33.452, "activity_lines": {"activity_5": 30.098667, "activity_10": 30.67, "activity_20": 32.337714, "activity_30": 32.843849}, "trend_signal": 0, "fair_value": 34.306026, "relative_strength": -28.399524, "rate_of_change": -0.02092112734990586, "market_dynamics": -0.936173, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.549999, "high": 34.799999, "low": 32.549999, "close": 32.790001, "volume": 2938}, "trend_line": 33.458333, "activity_lines": {"activity_5": 31.168001, "activity_10": 30.874546, "activity_20": 32.319953, "activity_30": 32.80114}, "trend_signal": 0, "fair_value": 34.288526, "relative_strength": -24.197493, "rate_of_change": 0.018931603491585045, "market_dynamics": -0.728376, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.889999, "high": 34.25, "low": 31.290001, "close": 32.549999, "volume": 7859}, "trend_line": 33.365333, "activity_lines": {"activity_5": 31.914, "activity_10": 31.064909, "activity_20": 32.279333, "activity_30": 32.742538}, "trend_signal": 0, "fair_value": 34.281154, "relative_strength": -22.710814, "rate_of_change": -0.27795766154877927, "market_dynamics": -0.575018, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.93, "high": 31.950001, "low": 28.26, "close": 28.549999, "volume": 13811}, "trend_line": 33.155667, "activity_lines": {"activity_5": 31.012666, "activity_10": 30.582, "activity_20": 31.854905, "activity_30": 32.431871}, "trend_signal": 0, "fair_value": 34.257821, "relative_strength": -30.506374, "rate_of_change": -0.6283947473265098, "market_dynamics": -0.499555, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.08, "close": 28.08, "volume": 14807}, "trend_line": 32.906333, "activity_lines": {"activity_5": 29.991333, "activity_10": 30.133818, "activity_20": 31.401619, "activity_30": 32.104409}, "trend_signal": 0, "fair_value": 34.225962, "relative_strength": -28.54369, "rate_of_change": -0.752010206882596, "market_dynamics": -0.529333, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.049999, "high": 29.219999, "low": 27.48, "close": 29.0, "volume": 7158}, "trend_line": 32.686333, "activity_lines": {"activity_5": 29.390666, "activity_10": 29.948909, "activity_20": 31.05781, "activity_30": 31.852387}, "trend_signal": 0, "fair_value": 34.200897, "relative_strength": -25.180144, "rate_of_change": -0.6685643155680667, "market_dynamics": -0.576834, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.190001, "high": 30.809999, "low": 29.129999, "close": 30.809999, "volume": 2471}, "trend_line": 32.552, "activity_lines": {"activity_5": 29.595999, "activity_10": 30.116545, "activity_20": 30.904714, "activity_30": 31.731333}, "trend_signal": 0, "fair_value": 34.183782, "relative_strength": -18.877344, "rate_of_change": -0.4109760492252161, "market_dynamics": -0.583647, "expectation": {"probability": 49.676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9eeaabe-1449-4413-8c51-24633cec2429/", "share_image": "https://sharemaestro.com/terminal/b9eeaabe-1449-4413-8c51-24633cec2429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}