{"ticker": {"uuid": "b9ef9e2a-9f18-42db-bc57-54d14f16477b", "symbol": "300264", "name": "AVIT Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300264 fell 19.29%, moving from 10.21 to 8.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "-19.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.62, "low": 8.21, "close": 8.24, "volume": 91398838}, "trend_line": 8.086667, "activity_lines": {"activity_5": 9.088, "activity_10": 9.037091, "activity_20": 9.140762, "activity_30": 8.729097}, "trend_signal": 1, "fair_value": 6.336218, "relative_strength": -4.479398, "rate_of_change": 1.0328210894552814, "market_dynamics": -0.498253, "expectation": {"probability": 43.744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.98, "close": 6.37, "volume": 88644808}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.547273, "activity_20": 6.702762, "activity_30": 6.669957}, "trend_signal": 0, "fair_value": 5.956282, "relative_strength": 6.376268, "rate_of_change": 0.516455722352199, "market_dynamics": -0.985553, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.38, "high": 6.44, "low": 5.75, "close": 6.03, "volume": 64254680}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.420182, "activity_20": 6.641476, "activity_30": 6.632065}, "trend_signal": 0, "fair_value": 5.963205, "relative_strength": 2.213084, "rate_of_change": 0.30223656569798696, "market_dynamics": -1.100943, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.1, "high": 7.29, "low": 6.01, "close": 6.89, "volume": 189542483}, "trend_line": 6.695333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.466727, "activity_20": 6.662095, "activity_30": 6.648366}, "trend_signal": 0, "fair_value": 5.977564, "relative_strength": 15.330459, "rate_of_change": 0.8738449615229466, "market_dynamics": -0.803662, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.78, "high": 7.79, "low": 6.68, "close": 7.6, "volume": 260372469}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.652545, "activity_20": 6.746714, "activity_30": 6.706731}, "trend_signal": 0, "fair_value": 5.995833, "relative_strength": 28.761126, "rate_of_change": -0.38833019955840586, "market_dynamics": -0.367614, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.53, "high": 8.36, "low": 7.21, "close": 7.84, "volume": 366118307}, "trend_line": 6.700333, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.874, "activity_20": 6.846238, "activity_30": 6.782258}, "trend_signal": 1, "fair_value": 6.014872, "relative_strength": 25.969793, "rate_of_change": 0.4648140976016597, "market_dynamics": 0.215028, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.67, "high": 7.75, "low": 7.06, "close": 7.14, "volume": 146938070}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.311333, "activity_10": 6.954545, "activity_20": 6.87081, "activity_30": 6.810624}, "trend_signal": 1, "fair_value": 6.029231, "relative_strength": 16.563179, "rate_of_change": 0.00995472911570176, "market_dynamics": 0.616892, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.45, "close": 6.87, "volume": 155423812}, "trend_line": 6.714, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.984364, "activity_20": 6.868095, "activity_30": 6.821527}, "trend_signal": 1, "fair_value": 6.043013, "relative_strength": 11.910037, "rate_of_change": 0.19400089538875975, "market_dynamics": 0.54373, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.98, "high": 7.14, "low": 6.42, "close": 6.51, "volume": 100553204}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.982, "activity_10": 6.935818, "activity_20": 6.835571, "activity_30": 6.808366}, "trend_signal": 1, "fair_value": 6.054487, "relative_strength": 6.893999, "rate_of_change": -0.13404825737265924, "market_dynamics": 0.219321, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.55, "high": 6.74, "low": 6.3, "close": 6.52, "volume": 65753640}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.758, "activity_10": 6.883636, "activity_20": 6.805048, "activity_30": 6.79643}, "trend_signal": 1, "fair_value": 6.067115, "relative_strength": 4.688237, "rate_of_change": 0.029828486204321845, "market_dynamics": -0.197724, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.49, "high": 6.9, "low": 6.33, "close": 6.34, "volume": 106529865}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.546, "activity_10": 6.796182, "activity_20": 6.758143, "activity_30": 6.772753}, "trend_signal": 0, "fair_value": 6.078013, "relative_strength": 3.830656, "rate_of_change": 0.029819591471593555, "market_dynamics": -0.390642, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.31, "high": 6.62, "low": 6.14, "close": 6.28, "volume": 49905790}, "trend_line": 6.716333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.699636, "activity_20": 6.708476, "activity_30": 6.745075}, "trend_signal": 0, "fair_value": 6.086795, "relative_strength": -0.289921, "rate_of_change": 0.10930093903711484, "market_dynamics": -0.513482, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.29, "high": 7.18, "low": 6.27, "close": 6.78, "volume": 143013414}, "trend_line": 6.741333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.695636, "activity_20": 6.709857, "activity_30": 6.749183}, "trend_signal": 0, "fair_value": 6.099295, "relative_strength": 5.844629, "rate_of_change": 0.37222692799776835, "market_dynamics": -0.379394, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.04, "close": 6.04, "volume": 119158272}, "trend_line": 6.738333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.543455, "activity_20": 6.641714, "activity_30": 6.703935}, "trend_signal": 0, "fair_value": 6.108333, "relative_strength": -2.247236, "rate_of_change": -0.044501584478917056, "market_dynamics": -0.440522, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.03, "high": 6.19, "low": 5.93, "close": 6.0, "volume": 46715574}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.399455, "activity_20": 6.576476, "activity_30": 6.656301}, "trend_signal": 0, "fair_value": 6.115833, "relative_strength": 0.024166, "rate_of_change": 0.034637647026353253, "market_dynamics": -0.572496, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.06, "high": 6.35, "low": 5.7, "close": 5.8, "volume": 51327441}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.064, "activity_10": 6.248182, "activity_20": 6.497714, "activity_30": 6.595613}, "trend_signal": 0, "fair_value": 6.121474, "relative_strength": -0.391574, "rate_of_change": -0.14835327127122266, "market_dynamics": -0.754972, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.77, "close": 5.92, "volume": 43930320}, "trend_line": 6.701, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.155818, "activity_20": 6.436524, "activity_30": 6.543312}, "trend_signal": 0, "fair_value": 6.127436, "relative_strength": -1.646634, "rate_of_change": -0.44077355186344497, "market_dynamics": -1.056292, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.94, "high": 6.42, "low": 5.93, "close": 6.17, "volume": 81159341}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.998, "activity_10": 6.131091, "activity_20": 6.404524, "activity_30": 6.509054}, "trend_signal": 0, "fair_value": 6.134487, "relative_strength": 3.917493, "rate_of_change": -0.8158036114012739, "market_dynamics": -1.147755, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.39, "high": 7.4, "low": 6.26, "close": 6.48, "volume": 241452115}, "trend_line": 6.638, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.175455, "activity_20": 6.402, "activity_30": 6.498323}, "trend_signal": 0, "fair_value": 6.141154, "relative_strength": 10.237599, "rate_of_change": -0.12537740736132794, "market_dynamics": -1.000473, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.15, "close": 6.81, "volume": 186569002}, "trend_line": 6.642333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.280364, "activity_20": 6.429619, "activity_30": 6.509419}, "trend_signal": 0, "fair_value": 6.144744, "relative_strength": 14.838201, "rate_of_change": 0.06527568544742272, "market_dynamics": -0.689054, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.77, "high": 7.1, "low": 6.47, "close": 6.61, "volume": 132701031}, "trend_line": 6.630667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.343636, "activity_20": 6.436143, "activity_30": 6.507333}, "trend_signal": 0, "fair_value": 6.152564, "relative_strength": 11.671166, "rate_of_change": -0.1756310621584307, "market_dynamics": -0.399607, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 7.75, "low": 6.49, "close": 7.39, "volume": 252158986}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.543818, "activity_20": 6.516143, "activity_30": 6.556323}, "trend_signal": 0, "fair_value": 6.165449, "relative_strength": 24.314591, "rate_of_change": 0.1960587072160297, "market_dynamics": 0.246727, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.33, "close": 6.34, "volume": 236541554}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.532909, "activity_20": 6.491286, "activity_30": 6.536731}, "trend_signal": 0, "fair_value": 6.17359, "relative_strength": 11.445776, "rate_of_change": -0.32111784049380443, "market_dynamics": 0.512757, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.28, "high": 6.36, "low": 5.84, "close": 5.96, "volume": 118295974}, "trend_line": 6.572667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.460909, "activity_20": 6.428762, "activity_30": 6.494}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": 2.190183, "rate_of_change": -0.749977387123242, "market_dynamics": 0.461178, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 6.87, "low": 5.89, "close": 6.51, "volume": 154831658}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.490364, "activity_20": 6.423048, "activity_30": 6.489957}, "trend_signal": 0, "fair_value": 6.188205, "relative_strength": 10.100295, "rate_of_change": -0.32965309211618177, "market_dynamics": 0.553834, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.47, "high": 8.21, "low": 6.37, "close": 7.04, "volume": 359467558}, "trend_line": 6.549333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.606909, "activity_20": 6.473, "activity_30": 6.521505}, "trend_signal": 0, "fair_value": 6.198141, "relative_strength": 16.789034, "rate_of_change": -0.025446496718063, "market_dynamics": 0.505738, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.06, "high": 7.34, "low": 7.0, "close": 7.09, "volume": 123205000}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.76, "activity_10": 6.71, "activity_20": 6.531524, "activity_30": 6.556387}, "trend_signal": 0, "fair_value": 6.206859, "relative_strength": 17.749679, "rate_of_change": 0.020368486378688433, "market_dynamics": 0.542594, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.06, "high": 7.62, "low": 6.95, "close": 7.08, "volume": 226119838}, "trend_line": 6.581333, "activity_lines": {"activity_5": 6.924, "activity_10": 6.79, "activity_20": 6.589333, "activity_30": 6.590538}, "trend_signal": 1, "fair_value": 6.218526, "relative_strength": 18.882596, "rate_of_change": 0.4681355349004931, "market_dynamics": 0.887207, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.93, "high": 7.36, "low": 6.58, "close": 6.94, "volume": 146183559}, "trend_line": 6.605667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.828, "activity_20": 6.63281, "activity_30": 6.613677}, "trend_signal": 1, "fair_value": 6.227244, "relative_strength": 17.669455, "rate_of_change": 0.3697427253719045, "market_dynamics": 0.967021, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.96, "high": 7.33, "low": 6.64, "close": 6.89, "volume": 115234122}, "trend_line": 6.622667, "activity_lines": {"activity_5": 6.978, "activity_10": 6.848545, "activity_20": 6.669476, "activity_30": 6.632022}, "trend_signal": 1, "fair_value": 6.237821, "relative_strength": 18.383252, "rate_of_change": 0.25735478340036605, "market_dynamics": 0.799286, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.84, "close": 7.3, "volume": 217987514}, "trend_line": 6.651333, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.942182, "activity_20": 6.743429, "activity_30": 6.67572}, "trend_signal": 1, "fair_value": 6.252628, "relative_strength": 26.985314, "rate_of_change": 0.43284676701999825, "market_dynamics": 0.91344, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.33, "high": 8.76, "low": 6.94, "close": 7.08, "volume": 397808799}, "trend_line": 6.675, "activity_lines": {"activity_5": 7.082, "activity_10": 6.983273, "activity_20": 6.791857, "activity_30": 6.703376}, "trend_signal": 1, "fair_value": 6.267244, "relative_strength": 24.543008, "rate_of_change": 0.35582341163793274, "market_dynamics": 0.929068, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.87, "high": 8.66, "low": 6.43, "close": 8.21, "volume": 486389770}, "trend_line": 6.747667, "activity_lines": {"activity_5": 7.466, "activity_10": 7.235455, "activity_20": 6.944095, "activity_30": 6.802409}, "trend_signal": 1, "fair_value": 6.287885, "relative_strength": 38.498624, "rate_of_change": 1.0886441947565548, "market_dynamics": 1.196463, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.05, "high": 9.89, "low": 7.76, "close": 7.93, "volume": 447200918}, "trend_line": 6.782333, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.402727, "activity_20": 7.062857, "activity_30": 6.878688}, "trend_signal": 1, "fair_value": 6.310513, "relative_strength": 38.434194, "rate_of_change": 0.5137479368795249, "market_dynamics": 1.459622, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.85, "high": 8.65, "low": 7.15, "close": 7.45, "volume": 318924495}, "trend_line": 6.777333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.446909, "activity_20": 7.126905, "activity_30": 6.921763}, "trend_signal": 1, "fair_value": 6.331923, "relative_strength": 30.669519, "rate_of_change": -0.07372094528535802, "market_dynamics": 1.429175, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.45, "high": 8.65, "low": 7.01, "close": 8.04, "volume": 306823979}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.581273, "activity_20": 7.240238, "activity_30": 7.003226}, "trend_signal": 1, "fair_value": 6.358974, "relative_strength": 42.748266, "rate_of_change": 0.09837202923333119, "market_dynamics": 1.429135, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28, "high": 8.7, "low": 6.88, "close": 8.01, "volume": 311673292}, "trend_line": 6.813, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.692, "activity_20": 7.340048, "activity_30": 7.082323}, "trend_signal": 1, "fair_value": 6.385641, "relative_strength": 40.912438, "rate_of_change": 0.4274764150943384, "market_dynamics": 1.375036, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.88, "high": 7.92, "low": 6.34, "close": 6.7, "volume": 195965362}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.547818, "activity_20": 7.305143, "activity_30": 7.075032}, "trend_signal": 1, "fair_value": 6.407244, "relative_strength": 26.990547, "rate_of_change": -0.08317921620431333, "market_dynamics": 0.914665, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.68, "high": 6.71, "low": 4.96, "close": 5.63, "volume": 149485668}, "trend_line": 6.778, "activity_lines": {"activity_5": 6.834, "activity_10": 7.216, "activity_20": 7.16581, "activity_30": 6.999075}, "trend_signal": 1, "fair_value": 6.423397, "relative_strength": -2.752205, "rate_of_change": -0.43090296890133445, "market_dynamics": 0.316129, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.88, "high": 6.87, "low": 5.85, "close": 6.77, "volume": 223408613}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.702, "activity_10": 7.115273, "activity_20": 7.139095, "activity_30": 6.998559}, "trend_signal": 0, "fair_value": 6.445897, "relative_strength": 13.417328, "rate_of_change": 0.12294187075834123, "market_dynamics": -0.180676, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.11, "close": 6.4, "volume": 211903991}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.949455, "activity_20": 7.077333, "activity_30": 6.973634}, "trend_signal": 0, "fair_value": 6.465192, "relative_strength": 2.755084, "rate_of_change": 0.029470997076031784, "market_dynamics": -0.831551, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.41, "high": 6.56, "low": 6.01, "close": 6.08, "volume": 142752637}, "trend_line": 6.781667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.741818, "activity_20": 6.986095, "activity_30": 6.927935}, "trend_signal": 0, "fair_value": 6.484872, "relative_strength": -1.933073, "rate_of_change": -0.09819789335614591, "market_dynamics": -1.091416, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.09, "high": 6.5, "low": 6.01, "close": 6.37, "volume": 138448640}, "trend_line": 6.768, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.605091, "activity_20": 6.928714, "activity_30": 6.901376}, "trend_signal": 0, "fair_value": 6.506987, "relative_strength": -0.079282, "rate_of_change": -0.20152862120773363, "market_dynamics": -1.009063, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.36, "high": 6.78, "low": 6.29, "close": 6.6, "volume": 163506820}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.543636, "activity_20": 6.893095, "activity_30": 6.890538}, "trend_signal": 0, "fair_value": 6.52859, "relative_strength": 3.803819, "rate_of_change": 0.27581264775413367, "market_dynamics": -1.01104, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.52, "high": 6.62, "low": 5.49, "close": 5.72, "volume": 113767299}, "trend_line": 6.777333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.346364, "activity_20": 6.770619, "activity_30": 6.82172}, "trend_signal": 0, "fair_value": 6.543333, "relative_strength": -8.432792, "rate_of_change": -0.13753437438436208, "market_dynamics": -1.08517, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.5, "close": 5.53, "volume": 48090253}, "trend_line": 6.768333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.146, "activity_20": 6.63381, "activity_30": 6.741247}, "trend_signal": 0, "fair_value": 6.554808, "relative_strength": -12.655046, "rate_of_change": -0.13279559968500076, "market_dynamics": -1.111006, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.53, "high": 5.76, "low": 5.14, "close": 5.24, "volume": 80365304}, "trend_line": 6.745667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.938545, "activity_20": 6.476571, "activity_30": 6.642645}, "trend_signal": 0, "fair_value": 6.567179, "relative_strength": -14.290339, "rate_of_change": -0.334883050228174, "market_dynamics": -1.232355, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.29, "close": 4.42, "volume": 82776930}, "trend_line": 6.687333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.632364, "activity_20": 6.250048, "activity_30": 6.492602}, "trend_signal": 0, "fair_value": 6.57359, "relative_strength": -27.858918, "rate_of_change": -0.8647625208893401, "market_dynamics": -1.426653, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4, "high": 4.79, "low": 4.22, "close": 4.73, "volume": 62944541}, "trend_line": 6.629, "activity_lines": {"activity_5": 4.922, "activity_10": 5.424, "activity_20": 6.065714, "activity_30": 6.366323}, "trend_signal": 0, "fair_value": 6.582821, "relative_strength": -24.087954, "rate_of_change": -0.8722909416952945, "market_dynamics": -1.495978, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.77, "high": 5.08, "low": 4.77, "close": 4.91, "volume": 27207443}, "trend_line": 6.565667, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.264727, "activity_20": 5.909048, "activity_30": 6.255419}, "trend_signal": 0, "fair_value": 6.594103, "relative_strength": -22.153119, "rate_of_change": -0.9553929702820818, "market_dynamics": -1.555592, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.6, "close": 4.67, "volume": 56545318}, "trend_line": 6.501, "activity_lines": {"activity_5": 4.750667, "activity_10": 5.095636, "activity_20": 5.738952, "activity_30": 6.133118}, "trend_signal": 0, "fair_value": 6.602885, "relative_strength": -26.909999, "rate_of_change": -0.9849265885705142, "market_dynamics": -1.577882, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.4, "close": 4.72, "volume": 71294060}, "trend_line": 6.412, "activity_lines": {"activity_5": 4.726, "activity_10": 4.967091, "activity_20": 5.586143, "activity_30": 6.018215}, "trend_signal": 0, "fair_value": 6.60891, "relative_strength": -25.777758, "rate_of_change": -1.3690201507460453, "market_dynamics": -1.539134, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.43, "close": 4.45, "volume": 44133600}, "trend_line": 6.349, "activity_lines": {"activity_5": 4.646, "activity_10": 4.814182, "activity_20": 5.418857, "activity_30": 5.891634}, "trend_signal": 0, "fair_value": 6.615256, "relative_strength": -27.668663, "rate_of_change": -0.9825327510916988, "market_dynamics": -1.444948, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.29, "close": 4.48, "volume": 46256039}, "trend_line": 6.299667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.701636, "activity_20": 5.272333, "activity_30": 5.771054}, "trend_signal": 0, "fair_value": 6.6225, "relative_strength": -26.505248, "rate_of_change": -0.7770200031500999, "market_dynamics": -1.448522, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.48, "high": 4.49, "low": 3.49, "close": 3.71, "volume": 93099812}, "trend_line": 6.206333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.487636, "activity_20": 5.068905, "activity_30": 5.603978}, "trend_signal": 0, "fair_value": 6.624231, "relative_strength": -38.14482, "rate_of_change": -1.4815703750690388, "market_dynamics": -1.38278, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.59, "close": 3.89, "volume": 56548319}, "trend_line": 6.101333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.342909, "activity_20": 4.900429, "activity_30": 5.454538}, "trend_signal": 0, "fair_value": 6.620769, "relative_strength": -34.720579, "rate_of_change": -1.6918202745485869, "market_dynamics": -1.368492, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.81, "close": 3.88, "volume": 47001670}, "trend_line": 5.994333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.226182, "activity_20": 4.750762, "activity_30": 5.311226}, "trend_signal": 0, "fair_value": 6.609808, "relative_strength": -32.989874, "rate_of_change": -1.7537151307755239, "market_dynamics": -1.432319, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.62, "close": 3.93, "volume": 56643670}, "trend_line": 5.889333, "activity_lines": {"activity_5": 3.916, "activity_10": 4.143273, "activity_20": 4.625524, "activity_30": 5.178043}, "trend_signal": 0, "fair_value": 6.598397, "relative_strength": -29.942684, "rate_of_change": -1.7516544376163357, "market_dynamics": -1.382251, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.7, "close": 3.91, "volume": 57926882}, "trend_line": 5.788333, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.065636, "activity_20": 4.511571, "activity_30": 5.050344}, "trend_signal": 0, "fair_value": 6.589872, "relative_strength": -28.647386, "rate_of_change": -1.7149650053749719, "market_dynamics": -1.325831, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.16, "high": 5.37, "low": 3.78, "close": 4.66, "volume": 370443016}, "trend_line": 5.714, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.139273, "activity_20": 4.477238, "activity_30": 4.977548}, "trend_signal": 0, "fair_value": 6.575833, "relative_strength": -16.236179, "rate_of_change": -1.2841866561581603, "market_dynamics": -0.786603, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.57, "high": 4.86, "low": 4.28, "close": 4.29, "volume": 191779557}, "trend_line": 5.613667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.150182, "activity_20": 4.417714, "activity_30": 4.885677}, "trend_signal": 0, "fair_value": 6.550064, "relative_strength": -23.039356, "rate_of_change": -1.7559152957647883, "market_dynamics": -0.296643, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.33, "high": 4.73, "low": 4.29, "close": 4.4, "volume": 148022619}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.188, "activity_20": 4.378714, "activity_30": 4.807376}, "trend_signal": 0, "fair_value": 6.534936, "relative_strength": -18.063077, "rate_of_change": -1.5913662139204199, "market_dynamics": 0.219008, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.82, "low": 4.38, "close": 4.4, "volume": 154158744}, "trend_line": 5.397333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.231636, "activity_20": 4.347714, "activity_30": 4.734839}, "trend_signal": 0, "fair_value": 6.522821, "relative_strength": -17.462065, "rate_of_change": -2.2989200687214306, "market_dynamics": 0.650699, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.03, "close": 4.04, "volume": 76188905}, "trend_line": 5.267667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.210727, "activity_20": 4.29181, "activity_30": 4.647269}, "trend_signal": 0, "fair_value": 6.506795, "relative_strength": -22.570198, "rate_of_change": -2.402408745208039, "market_dynamics": 0.472797, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.06, "high": 5.1, "low": 3.89, "close": 4.86, "volume": 201561707}, "trend_line": 5.181333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.346909, "activity_20": 4.32619, "activity_30": 4.620968}, "trend_signal": 0, "fair_value": 6.497564, "relative_strength": -6.303676, "rate_of_change": -1.638941869332285, "market_dynamics": 0.631463, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.22, "close": 4.55, "volume": 233536288}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.405818, "activity_20": 4.335143, "activity_30": 4.580237}, "trend_signal": 0, "fair_value": 6.488654, "relative_strength": -10.472095, "rate_of_change": -2.2452330317314098, "market_dynamics": 0.704848, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.11, "close": 4.48, "volume": 119017455}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.44, "activity_20": 4.342095, "activity_30": 4.542495}, "trend_signal": 0, "fair_value": 6.482692, "relative_strength": -13.508872, "rate_of_change": -2.3231391905231975, "market_dynamics": 0.709752, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.34, "close": 4.37, "volume": 153905041}, "trend_line": 4.869667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.443273, "activity_20": 4.34219, "activity_30": 4.505247}, "trend_signal": 0, "fair_value": 6.476667, "relative_strength": -13.279251, "rate_of_change": -1.5698559203514433, "market_dynamics": 0.84528, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.21, "close": 4.22, "volume": 66505374}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.411273, "activity_20": 4.328238, "activity_30": 4.463333}, "trend_signal": 0, "fair_value": 6.468269, "relative_strength": -14.613159, "rate_of_change": -0.9651583978945524, "market_dynamics": 0.674648, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.06, "close": 4.31, "volume": 44492802}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.39, "activity_20": 4.325286, "activity_30": 4.430258}, "trend_signal": 0, "fair_value": 6.464487, "relative_strength": -13.603175, "rate_of_change": -1.7003040019142903, "market_dynamics": 0.535357, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.29, "high": 5.0, "low": 4.25, "close": 4.9, "volume": 165904179}, "trend_line": 4.690667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.482364, "activity_20": 4.381381, "activity_30": 4.440538}, "trend_signal": 0, "fair_value": 6.457949, "relative_strength": -16.316298, "rate_of_change": -1.0547039055896525, "market_dynamics": 0.682559, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.15, "high": 5.76, "low": 5.01, "close": 5.72, "volume": 62714570}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.712727, "activity_20": 4.514476, "activity_30": 4.506946}, "trend_signal": 0, "fair_value": 6.456731, "relative_strength": -11.37919, "rate_of_change": -0.25582715635112135, "market_dynamics": 0.846803, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81, "high": 6.81, "low": 5.21, "close": 5.3, "volume": 206179992}, "trend_line": 4.643, "activity_lines": {"activity_5": 5.128, "activity_10": 4.842727, "activity_20": 4.60281, "activity_30": 4.547032}, "trend_signal": 0, "fair_value": 6.450321, "relative_strength": -13.714376, "rate_of_change": -0.7623325190700709, "market_dynamics": 1.13555, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 6.35, "low": 5.26, "close": 6.06, "volume": 191694542}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.518, "activity_10": 5.094545, "activity_20": 4.759476, "activity_30": 4.638452}, "trend_signal": 1, "fair_value": 6.451987, "relative_strength": -3.718122, "rate_of_change": -0.3876803790652551, "market_dynamics": 1.446739, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.88, "high": 6.45, "low": 5.8, "close": 6.26, "volume": 221006639}, "trend_line": 4.643, "activity_lines": {"activity_5": 5.852, "activity_10": 5.346, "activity_20": 4.927667, "activity_30": 4.743935}, "trend_signal": 1, "fair_value": 6.455769, "relative_strength": -2.771218, "rate_of_change": 0.38918918918918477, "market_dynamics": 1.574292, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 6.43, "low": 5.65, "close": 5.66, "volume": 198151358}, "trend_line": 4.647333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.462909, "activity_20": 5.026571, "activity_30": 4.809548}, "trend_signal": 1, "fair_value": 6.457372, "relative_strength": -10.513594, "rate_of_change": 0.09332328236054105, "market_dynamics": 1.62815, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.64, "high": 6.42, "low": 5.64, "close": 6.23, "volume": 150278639}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.663273, "activity_20": 5.171333, "activity_30": 4.911656}, "trend_signal": 1, "fair_value": 6.461667, "relative_strength": -7.432087, "rate_of_change": 0.7100846872819392, "market_dynamics": 1.600788, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.18, "high": 6.99, "low": 6.1, "close": 6.11, "volume": 232306335}, "trend_line": 4.736667, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.81, "activity_20": 5.293476, "activity_30": 5.003892}, "trend_signal": 1, "fair_value": 6.463462, "relative_strength": -5.315231, "rate_of_change": 1.2036323056500395, "market_dynamics": 1.620976, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.14, "high": 7.9, "low": 5.43, "close": 7.3, "volume": 556630466}, "trend_line": 4.822333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.141455, "activity_20": 5.518571, "activity_30": 5.169269}, "trend_signal": 1, "fair_value": 6.472372, "relative_strength": 16.529572, "rate_of_change": 1.808571301296897, "market_dynamics": 1.639247, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.32, "high": 7.78, "low": 6.41, "close": 6.72, "volume": 389405870}, "trend_line": 4.882667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.311455, "activity_20": 5.672286, "activity_30": 5.291699}, "trend_signal": 1, "fair_value": 6.481346, "relative_strength": 5.814824, "rate_of_change": 1.251137157056537, "market_dynamics": 1.683781, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.71, "high": 7.36, "low": 6.65, "close": 7.18, "volume": 289646421}, "trend_line": 4.966333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.521273, "activity_20": 5.86, "activity_30": 5.439914}, "trend_signal": 1, "fair_value": 6.4675, "relative_strength": 11.350167, "rate_of_change": 1.7135307404744176, "market_dynamics": 1.698059, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2, "high": 8.71, "low": 6.88, "close": 7.98, "volume": 365962158}, "trend_line": 5.075, "activity_lines": {"activity_5": 7.299333, "activity_10": 6.835091, "activity_20": 6.110143, "activity_30": 5.634344}, "trend_signal": 1, "fair_value": 6.452244, "relative_strength": 24.565964, "rate_of_change": 2.1880731718956525, "market_dynamics": 1.70085, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.98, "high": 8.12, "low": 6.52, "close": 6.87, "volume": 310370669}, "trend_line": 5.155667, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.906, "activity_20": 6.237524, "activity_30": 5.750151}, "trend_signal": 1, "fair_value": 6.427179, "relative_strength": 8.370344, "rate_of_change": 1.5894975369458137, "market_dynamics": 1.544069, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.82, "high": 6.86, "low": 5.5, "close": 5.85, "volume": 173813683}, "trend_line": 5.201333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.762909, "activity_20": 6.256, "activity_30": 5.794946}, "trend_signal": 1, "fair_value": 6.394167, "relative_strength": -7.178688, "rate_of_change": 0.8857437844608615, "market_dynamics": 1.141083, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.0, "close": 5.03, "volume": 86336278}, "trend_line": 5.245333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.474545, "activity_20": 6.187762, "activity_30": 5.783892}, "trend_signal": 1, "fair_value": 6.362051, "relative_strength": -13.037217, "rate_of_change": 0.845936993459169, "market_dynamics": 0.531289, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.03, "high": 5.39, "low": 4.8, "close": 5.06, "volume": 93356842}, "trend_line": 5.284333, "activity_lines": {"activity_5": 5.646, "activity_10": 6.214, "activity_20": 6.121571, "activity_30": 5.771935}, "trend_signal": 1, "fair_value": 6.319808, "relative_strength": -10.575317, "rate_of_change": 0.7435180950380194, "market_dynamics": -0.180678, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.64, "low": 4.81, "close": 5.44, "volume": 99736620}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.406667, "activity_10": 6.033455, "activity_20": 6.089143, "activity_30": 5.781978}, "trend_signal": 1, "fair_value": 6.278013, "relative_strength": -6.404385, "rate_of_change": 0.9840409376169065, "market_dynamics": -0.702134, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.25, "close": 5.54, "volume": 78407300}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.37, "activity_10": 5.885455, "activity_20": 6.061667, "activity_30": 5.795118}, "trend_signal": 0, "fair_value": 6.241987, "relative_strength": -4.693632, "rate_of_change": 1.0056906118864755, "market_dynamics": -0.953959, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.38, "close": 5.41, "volume": 13040600}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.724182, "activity_20": 6.016238, "activity_30": 5.796409}, "trend_signal": 0, "fair_value": 6.211346, "relative_strength": -4.436421, "rate_of_change": 0.9276437847866551, "market_dynamics": -0.989796, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.49, "close": 5.78, "volume": 69349728}, "trend_line": 5.477333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.664545, "activity_20": 6.000381, "activity_30": 5.818344}, "trend_signal": 1, "fair_value": 6.183077, "relative_strength": -0.98037, "rate_of_change": 0.68626838235293, "market_dynamics": -0.887815, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.86, "high": 6.22, "low": 5.8, "close": 6.2, "volume": 143490339}, "trend_line": 5.541, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.698364, "activity_20": 6.017524, "activity_30": 5.864968}, "trend_signal": 1, "fair_value": 6.164679, "relative_strength": 4.725308, "rate_of_change": 1.1623722713225686, "market_dynamics": -0.779967, "expectation": {"probability": 35.9506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.84, "close": 6.19, "volume": 136612867}, "trend_line": 5.600667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.748182, "activity_20": 6.027524, "activity_30": 5.906839}, "trend_signal": 1, "fair_value": 6.151603, "relative_strength": 2.913875, "rate_of_change": 1.0768272874932185, "market_dynamics": -0.646469, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.11, "high": 6.59, "low": 5.9, "close": 6.28, "volume": 229865661}, "trend_line": 5.663333, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.846909, "activity_20": 6.043857, "activity_30": 5.950667}, "trend_signal": 1, "fair_value": 6.143846, "relative_strength": 8.48035, "rate_of_change": 1.118902445012355, "market_dynamics": -0.477966, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.16, "high": 6.46, "low": 5.95, "close": 6.21, "volume": 168207445}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.943636, "activity_20": 6.048857, "activity_30": 5.985935}, "trend_signal": 1, "fair_value": 6.138782, "relative_strength": 5.254226, "rate_of_change": 1.277233742038488, "market_dynamics": -0.3787, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.21, "high": 6.4, "low": 5.92, "close": 6.14, "volume": 137736708}, "trend_line": 5.778333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.021091, "activity_20": 6.046476, "activity_30": 6.012022}, "trend_signal": 1, "fair_value": 6.129615, "relative_strength": 3.169107, "rate_of_change": 0.7438716368994163, "market_dynamics": -0.382193, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.7, "close": 5.7, "volume": 93120756}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.998364, "activity_20": 6.002762, "activity_30": 6.006968}, "trend_signal": 1, "fair_value": 6.119615, "relative_strength": -1.068834, "rate_of_change": 0.6634093258384359, "market_dynamics": -0.4882, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.28, "close": 5.32, "volume": 66091500}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.768, "activity_10": 5.894909, "activity_20": 5.922667, "activity_30": 5.974925}, "trend_signal": 0, "fair_value": 6.098397, "relative_strength": -6.609755, "rate_of_change": 0.48137533058021836, "market_dynamics": -0.672109, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.11, "close": 5.22, "volume": 38459911}, "trend_line": 5.873, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.775455, "activity_20": 5.837381, "activity_30": 5.934624}, "trend_signal": 0, "fair_value": 6.078397, "relative_strength": -5.974239, "rate_of_change": 0.4847667112600246, "market_dynamics": -0.861694, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.12, "close": 4.77, "volume": 92365149}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.58, "activity_20": 5.713476, "activity_30": 5.863462}, "trend_signal": 0, "fair_value": 6.059231, "relative_strength": -9.168187, "rate_of_change": 0.31215733015494895, "market_dynamics": -0.983733, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.68, "close": 4.88, "volume": 48982966}, "trend_line": 5.910333, "activity_lines": {"activity_5": 5.032, "activity_10": 5.416182, "activity_20": 5.612095, "activity_30": 5.798215}, "trend_signal": 0, "fair_value": 6.040897, "relative_strength": -6.647911, "rate_of_change": 0.32250765658636577, "market_dynamics": -1.044553, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.83, "close": 5.06, "volume": 69349140}, "trend_line": 5.915667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.301455, "activity_20": 5.536619, "activity_30": 5.743355}, "trend_signal": 0, "fair_value": 6.019551, "relative_strength": -4.562105, "rate_of_change": 0.09024872202632904, "market_dynamics": -1.042846, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.06, "high": 5.37, "low": 4.95, "close": 5.31, "volume": 36742800}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.252909, "activity_20": 5.495048, "activity_30": 5.70428}, "trend_signal": 0, "fair_value": 6.003526, "relative_strength": 0.240251, "rate_of_change": -0.23103058370256258, "market_dynamics": -1.014258, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.33, "high": 5.56, "low": 5.33, "close": 5.39, "volume": 51784218}, "trend_line": 5.905, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.234909, "activity_20": 5.47381, "activity_30": 5.671247}, "trend_signal": 0, "fair_value": 5.998141, "relative_strength": -0.717244, "rate_of_change": 0.05083022704168271, "market_dynamics": -0.977208, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.43, "high": 5.62, "low": 5.33, "close": 5.45, "volume": 45042785}, "trend_line": 5.884667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.244, "activity_20": 5.465333, "activity_30": 5.641892}, "trend_signal": 0, "fair_value": 5.997051, "relative_strength": -0.308607, "rate_of_change": -0.34433530906011744, "market_dynamics": -0.945529, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.72, "low": 5.39, "close": 5.4, "volume": 53726004}, "trend_line": 5.856, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.257818, "activity_20": 5.454, "activity_30": 5.610624}, "trend_signal": 0, "fair_value": 5.998526, "relative_strength": -0.978669, "rate_of_change": -0.48714736109962453, "market_dynamics": -0.979347, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.49, "high": 5.66, "low": 5.41, "close": 5.54, "volume": 49544173}, "trend_line": 5.852, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.310545, "activity_20": 5.454238, "activity_30": 5.590237}, "trend_signal": 0, "fair_value": 6.000577, "relative_strength": 2.249181, "rate_of_change": -0.06830601092895422, "market_dynamics": -0.944626, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.54, "high": 5.79, "low": 5.51, "close": 5.77, "volume": 44657426}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.408, "activity_20": 5.474095, "activity_30": 5.584946}, "trend_signal": 0, "fair_value": 6.001218, "relative_strength": 4.381453, "rate_of_change": -0.2620129870129877, "market_dynamics": -0.792595, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.7, "close": 5.88, "volume": 79909073}, "trend_line": 5.829, "activity_lines": {"activity_5": 5.69, "activity_10": 5.517273, "activity_20": 5.502857, "activity_30": 5.587742}, "trend_signal": 0, "fair_value": 6.002244, "relative_strength": 6.413657, "rate_of_change": -0.13135921579902596, "market_dynamics": -0.393259, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.89, "high": 6.29, "low": 5.76, "close": 5.81, "volume": 98500188}, "trend_line": 5.779333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.601818, "activity_20": 5.523333, "activity_30": 5.586516}, "trend_signal": 0, "fair_value": 6.0025, "relative_strength": 5.808166, "rate_of_change": -0.8520672499571018, "market_dynamics": 0.118151, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.81, "high": 6.31, "low": 5.78, "close": 6.28, "volume": 82580769}, "trend_line": 5.764667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.752909, "activity_20": 5.586667, "activity_30": 5.618817}, "trend_signal": 0, "fair_value": 6.005128, "relative_strength": 9.63315, "rate_of_change": -0.25376630832658487, "market_dynamics": 0.64724, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.58, "low": 6.24, "close": 6.3, "volume": 78896278}, "trend_line": 5.735333, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.882182, "activity_20": 5.649524, "activity_30": 5.653355}, "trend_signal": 0, "fair_value": 6.009551, "relative_strength": 8.055391, "rate_of_change": -0.5088585342397126, "market_dynamics": 1.018148, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.8, "low": 6.26, "close": 6.42, "volume": 97032135}, "trend_line": 5.683333, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.010727, "activity_20": 5.723333, "activity_30": 5.697527}, "trend_signal": 1, "fair_value": 6.013077, "relative_strength": 7.908534, "rate_of_change": -0.9066605199732884, "market_dynamics": 1.198293, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.24, "close": 6.35, "volume": 79262916}, "trend_line": 5.666, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.106364, "activity_20": 5.789381, "activity_30": 5.740538}, "trend_signal": 1, "fair_value": 6.01609, "relative_strength": 4.242231, "rate_of_change": -0.3049794900281194, "market_dynamics": 1.290148, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 6.41, "low": 6.11, "close": 6.2, "volume": 70733506}, "trend_line": 5.677667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.157273, "activity_20": 5.84081, "activity_30": 5.774989}, "trend_signal": 1, "fair_value": 6.019167, "relative_strength": -0.686071, "rate_of_change": 0.20591246028943178, "market_dynamics": 1.205454, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 7.3, "low": 6.08, "close": 6.86, "volume": 216334201}, "trend_line": 5.738667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.314545, "activity_20": 5.955143, "activity_30": 5.851269}, "trend_signal": 1, "fair_value": 6.026667, "relative_strength": 11.233929, "rate_of_change": 1.074384954242664, "market_dynamics": 1.281365, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.445273, "activity_20": 6.066048, "activity_30": 5.923613}, "trend_signal": 1, "fair_value": 6.036154, "relative_strength": 9.354686, "rate_of_change": 1.0455389727265862, "market_dynamics": 1.17832, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 7.18, "low": 6.26, "close": 6.46, "volume": 263785865}, "trend_line": 5.832667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.479273, "activity_20": 6.133333, "activity_30": 5.96628}, "trend_signal": 1, "fair_value": 6.040385, "relative_strength": -1.410113, "rate_of_change": 0.5863416540387612, "market_dynamics": 1.179118, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.54, "high": 6.82, "low": 6.33, "close": 6.63, "volume": 170788664}, "trend_line": 5.869, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.531636, "activity_20": 6.211381, "activity_30": 6.01772}, "trend_signal": 1, "fair_value": 6.045705, "relative_strength": -3.198336, "rate_of_change": 0.6229225841283232, "market_dynamics": 1.219351, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.04, "close": 6.29, "volume": 154091420}, "trend_line": 5.898333, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.508545, "activity_20": 6.250333, "activity_30": 6.044882}, "trend_signal": 1, "fair_value": 6.048718, "relative_strength": -11.872905, "rate_of_change": 0.49979553586642145, "market_dynamics": 0.9557, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.86, "close": 6.05, "volume": 100080387}, "trend_line": 5.907333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.433091, "activity_20": 6.25919, "activity_30": 6.054667}, "trend_signal": 1, "fair_value": 6.046987, "relative_strength": -14.357756, "rate_of_change": 0.1525854847462892, "market_dynamics": 0.673257, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.03, "high": 6.35, "low": 5.92, "close": 6.2, "volume": 113530394}, "trend_line": 5.907333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.389091, "activity_20": 6.276762, "activity_30": 6.073548}, "trend_signal": 1, "fair_value": 6.043782, "relative_strength": -14.356178, "rate_of_change": 0.0, "market_dynamics": 0.327043, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.17, "high": 6.44, "low": 6.01, "close": 6.06, "volume": 89283799}, "trend_line": 5.903, "activity_lines": {"activity_5": 6.164, "activity_10": 6.321455, "activity_20": 6.275571, "activity_30": 6.083398}, "trend_signal": 1, "fair_value": 6.045192, "relative_strength": -17.030067, "rate_of_change": -0.073349513223663, "market_dynamics": -0.096543, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.7, "close": 6.04, "volume": 70878768}, "trend_line": 5.895, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.256727, "activity_20": 6.268905, "activity_30": 6.092237}, "trend_signal": 1, "fair_value": 6.043718, "relative_strength": -18.005855, "rate_of_change": -0.13552430967304774, "market_dynamics": -0.400011, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.87, "close": 5.94, "volume": 33061440}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.179455, "activity_20": 6.249619, "activity_30": 6.09514}, "trend_signal": 1, "fair_value": 6.043333, "relative_strength": -20.972523, "rate_of_change": -0.15267175572518157, "market_dynamics": -0.600112, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.19, "close": 5.36, "volume": 56713800}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.8, "activity_10": 6.001455, "activity_20": 6.172762, "activity_30": 6.061204}, "trend_signal": 0, "fair_value": 6.04141, "relative_strength": -27.460508, "rate_of_change": -0.44172612979952086, "market_dynamics": -0.859803, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.08, "close": 5.29, "volume": 76727188}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.838, "activity_20": 6.089429, "activity_30": 6.02443}, "trend_signal": 0, "fair_value": 6.041603, "relative_strength": -24.204449, "rate_of_change": -0.23322525597270924, "market_dynamics": -1.010194, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.35, "high": 5.84, "low": 5.33, "close": 5.76, "volume": 65551776}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.788545, "activity_20": 6.052048, "activity_30": 6.01886}, "trend_signal": 0, "fair_value": 6.047115, "relative_strength": -20.765677, "rate_of_change": 0.25087520673215513, "market_dynamics": -1.045047, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.64, "close": 5.79, "volume": 57752740}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.757273, "activity_20": 6.017571, "activity_30": 6.01428}, "trend_signal": 0, "fair_value": 6.049936, "relative_strength": -20.579971, "rate_of_change": 0.3241767616447727, "market_dynamics": -0.991796, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 6.35, "low": 5.76, "close": 6.27, "volume": 89144080}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.828545, "activity_20": 6.029238, "activity_30": 6.039441}, "trend_signal": 0, "fair_value": 6.055321, "relative_strength": -13.8871, "rate_of_change": 0.8503401360544187, "market_dynamics": -0.773452, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.67, "low": 6.18, "close": 6.21, "volume": 109232720}, "trend_line": 5.974333, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.889273, "activity_20": 6.033, "activity_30": 6.057505}, "trend_signal": 0, "fair_value": 6.062115, "relative_strength": -13.194878, "rate_of_change": 0.7476053962900499, "market_dynamics": -0.546469, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.21, "high": 6.7, "low": 6.13, "close": 6.18, "volume": 102279368}, "trend_line": 6.011667, "activity_lines": {"activity_5": 6.126, "activity_10": 5.941636, "activity_20": 6.034238, "activity_30": 6.070774}, "trend_signal": 0, "fair_value": 6.048013, "relative_strength": -8.270478, "rate_of_change": 0.6249065795294709, "market_dynamics": -0.348442, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.29, "high": 7.09, "low": 6.17, "close": 7.07, "volume": 189390156}, "trend_line": 6.070333, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.156182, "activity_20": 6.12081, "activity_30": 6.139054}, "trend_signal": 1, "fair_value": 6.049038, "relative_strength": 1.657916, "rate_of_change": 0.9758690892226675, "market_dynamics": 0.124317, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.44, "low": 6.72, "close": 7.0, "volume": 212644986}, "trend_line": 6.124, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.339636, "activity_20": 6.197619, "activity_30": 6.199032}, "trend_signal": 1, "fair_value": 6.048269, "relative_strength": -0.124345, "rate_of_change": 0.8840865896483754, "market_dynamics": 0.538216, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.48, "close": 6.64, "volume": 136405424}, "trend_line": 6.163667, "activity_lines": {"activity_5": 6.732, "activity_10": 6.440182, "activity_20": 6.237048, "activity_30": 6.232323}, "trend_signal": 1, "fair_value": 6.049295, "relative_strength": -5.216933, "rate_of_change": 0.6477302416721189, "market_dynamics": 0.810786, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.63, "high": 7.05, "low": 6.2, "close": 6.96, "volume": 166931352}, "trend_line": 6.215667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.586182, "activity_20": 6.304857, "activity_30": 6.283699}, "trend_signal": 1, "fair_value": 6.050449, "relative_strength": 0.667565, "rate_of_change": 0.843653623727557, "market_dynamics": 1.093773, "expectation": {"probability": 35.6039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.42, "close": 6.52, "volume": 119434151}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.623091, "activity_20": 6.330286, "activity_30": 6.303333}, "trend_signal": 1, "fair_value": 6.050833, "relative_strength": -8.678756, "rate_of_change": 0.525542954601652, "market_dynamics": 0.950954, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.02, "close": 6.71, "volume": 86575324}, "trend_line": 6.279667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.672182, "activity_20": 6.375429, "activity_30": 6.333118}, "trend_signal": 1, "fair_value": 6.05359, "relative_strength": -5.427533, "rate_of_change": 0.5014777541465891, "market_dynamics": 0.743353, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.72, "high": 7.77, "low": 6.68, "close": 7.58, "volume": 319350069}, "trend_line": 6.336333, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.862182, "activity_20": 6.502238, "activity_30": 6.417011}, "trend_signal": 1, "fair_value": 6.063333, "relative_strength": 2.255627, "rate_of_change": 0.9023726895072602, "market_dynamics": 0.88941, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.59, "high": 7.88, "low": 6.75, "close": 7.13, "volume": 308802076}, "trend_line": 6.380333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.937818, "activity_20": 6.581667, "activity_30": 6.468215}, "trend_signal": 1, "fair_value": 6.070385, "relative_strength": -4.772908, "rate_of_change": 0.6944079485721549, "market_dynamics": 0.930322, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.13, "high": 7.26, "low": 6.68, "close": 6.75, "volume": 127545592}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.928727, "activity_20": 6.620905, "activity_30": 6.492065}, "trend_signal": 1, "fair_value": 6.074359, "relative_strength": -10.606106, "rate_of_change": 0.24555144692290595, "market_dynamics": 0.904194, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.2, "close": 6.25, "volume": 94878747}, "trend_line": 6.394333, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.818909, "activity_20": 6.60919, "activity_30": 6.482645}, "trend_signal": 1, "fair_value": 6.07641, "relative_strength": -15.577899, "rate_of_change": -0.02606316447780343, "market_dynamics": 0.715584, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 8.26, "low": 6.25, "close": 8.08, "volume": 202270444}, "trend_line": 6.449667, "activity_lines": {"activity_5": 7.166, "activity_10": 7.040545, "activity_20": 6.771524, "activity_30": 6.591398}, "trend_signal": 1, "fair_value": 6.089103, "relative_strength": 11.346985, "rate_of_change": 0.8653599992368277, "market_dynamics": 0.659619, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21, "high": 9.43, "low": 8.12, "close": 9.3, "volume": 324325399}, "trend_line": 6.548, "activity_lines": {"activity_5": 7.88, "activity_10": 7.465636, "activity_20": 7.040429, "activity_30": 6.77529}, "trend_signal": 1, "fair_value": 6.105064, "relative_strength": 26.016375, "rate_of_change": 1.524621348668082, "market_dynamics": 0.788478, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 11.42, "low": 9.17, "close": 10.48, "volume": 315599304}, "trend_line": 6.690667, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.063455, "activity_20": 7.40619, "activity_30": 7.028968}, "trend_signal": 1, "fair_value": 6.122179, "relative_strength": 37.330301, "rate_of_change": 2.1787874160048917, "market_dynamics": 1.128981, "expectation": {"probability": 37.3442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.97, "high": 10.9, "low": 9.75, "close": 10.36, "volume": 185386217}, "trend_line": 6.807333, "activity_lines": {"activity_5": 9.602, "activity_10": 8.569636, "activity_20": 7.738905, "activity_30": 7.265699}, "trend_signal": 1, "fair_value": 6.145449, "relative_strength": 38.144398, "rate_of_change": 1.7437125476428506, "market_dynamics": 1.566993, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.66, "low": 9.91, "close": 10.21, "volume": 136675940}, "trend_line": 6.919, "activity_lines": {"activity_5": 10.040667, "activity_10": 8.986727, "activity_20": 8.033524, "activity_30": 7.485226}, "trend_signal": 1, "fair_value": 6.168077, "relative_strength": 34.418207, "rate_of_change": 1.6403927940648673, "market_dynamics": 1.581791, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.22, "high": 10.98, "low": 9.97, "close": 10.02, "volume": 173624974}, "trend_line": 7.037667, "activity_lines": {"activity_5": 10.152, "activity_10": 9.302182, "activity_20": 8.286619, "activity_30": 7.68529}, "trend_signal": 1, "fair_value": 6.187692, "relative_strength": 35.063295, "rate_of_change": 1.7150888856771254, "market_dynamics": 1.44846, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 10.45, "low": 9.15, "close": 10.19, "volume": 121207062}, "trend_line": 7.156333, "activity_lines": {"activity_5": 10.190667, "activity_10": 9.588364, "activity_20": 8.535619, "activity_30": 7.888667}, "trend_signal": 1, "fair_value": 6.208141, "relative_strength": 37.387963, "rate_of_change": 1.6861553693859084, "market_dynamics": 1.299155, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.06, "high": 10.1, "low": 8.71, "close": 8.83, "volume": 112623085}, "trend_line": 7.241, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.579818, "activity_20": 8.634143, "activity_30": 7.996645}, "trend_signal": 1, "fair_value": 6.22, "relative_strength": 21.989263, "rate_of_change": 1.183105928692804, "market_dynamics": 0.975585, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 9.63, "low": 8.78, "close": 9.38, "volume": 60403469}, "trend_line": 7.352, "activity_lines": {"activity_5": 9.536, "activity_10": 9.640364, "activity_20": 8.772857, "activity_30": 8.134645}, "trend_signal": 1, "fair_value": 6.232372, "relative_strength": 20.276658, "rate_of_change": 1.5329374395801776, "market_dynamics": 0.728717, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.27, "high": 9.36, "low": 8.24, "close": 8.72, "volume": 96101760}, "trend_line": 7.436, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.533091, "activity_20": 8.833619, "activity_30": 8.222903}, "trend_signal": 1, "fair_value": 6.242372, "relative_strength": 7.1065, "rate_of_change": 1.1425462459194726, "market_dynamics": 0.371772, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.05, "close": 8.06, "volume": 81995140}, "trend_line": 7.502667, "activity_lines": {"activity_5": 8.744667, "activity_10": 9.260909, "activity_20": 8.819429, "activity_30": 8.263161}, "trend_signal": 1, "fair_value": 6.24859, "relative_strength": -1.504399, "rate_of_change": 0.8965438407746074, "market_dynamics": -0.120273, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.12, "high": 9.4, "low": 8.12, "close": 9.36, "volume": 96057360}, "trend_line": 7.613333, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.225455, "activity_20": 8.924333, "activity_30": 8.382989}, "trend_signal": 1, "fair_value": 6.263397, "relative_strength": 12.683175, "rate_of_change": 1.4750221487905588, "market_dynamics": -0.231276, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.56, "high": 9.58, "low": 8.6, "close": 8.79, "volume": 84417385}, "trend_line": 7.708333, "activity_lines": {"activity_5": 8.826, "activity_10": 9.085273, "activity_20": 8.963714, "activity_30": 8.458903}, "trend_signal": 1, "fair_value": 6.280256, "relative_strength": 2.617005, "rate_of_change": 1.2478109127763064, "market_dynamics": -0.435008, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.99, "high": 10.48, "low": 8.78, "close": 9.9, "volume": 159075021}, "trend_line": 7.859667, "activity_lines": {"activity_5": 9.172, "activity_10": 9.177636, "activity_20": 9.098571, "activity_30": 8.600301}, "trend_signal": 1, "fair_value": 6.30391, "relative_strength": 15.17521, "rate_of_change": 1.9632519767892784, "market_dynamics": -0.377885, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.81, "high": 10.45, "low": 9.36, "close": 9.62, "volume": 109356743}, "trend_line": 8.004, "activity_lines": {"activity_5": 9.39, "activity_10": 9.227455, "activity_20": 9.192762, "activity_30": 8.713871}, "trend_signal": 1, "fair_value": 6.324679, "relative_strength": 11.344416, "rate_of_change": 1.8363755105655188, "market_dynamics": -0.302115, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.62, "low": 8.21, "close": 8.24, "volume": 91398838}, "trend_line": 8.086667, "activity_lines": {"activity_5": 9.088, "activity_10": 9.037091, "activity_20": 9.140762, "activity_30": 8.729097}, "trend_signal": 1, "fair_value": 6.336218, "relative_strength": -4.479398, "rate_of_change": 1.0328210894552814, "market_dynamics": -0.498253, "expectation": {"probability": 43.744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ef9e2a-9f18-42db-bc57-54d14f16477b/", "share_image": "https://sharemaestro.com/terminal/b9ef9e2a-9f18-42db-bc57-54d14f16477b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}