{"ticker": {"uuid": "b9f1420d-248d-43f7-b3b7-b98f31158cb1", "symbol": "QVOL", "name": "INFRASTRUCTURE CAPITAL NASDAQ OPTION INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QVOL fell 0.69%, moving from 97.17 to 96.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "96.50"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.05%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.59, "high": 101.19, "low": 94.5621, "close": 96.4976, "volume": 64241}, "trend_line": null, "activity_lines": {"activity_5": 99.255053, "activity_10": 99.899193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.916741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 96.630547, "high": 99.365652, "low": 95.228684, "close": 97.172765, "volume": 38495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.172765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.532446, "high": 99.929338, "low": 95.003209, "close": 99.247719, "volume": 32921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.210242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.772417, "high": 103.207685, "low": 100.434205, "close": 102.709909, "volume": 39513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.710131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.960232, "high": 106.49386, "low": 98.199237, "close": 98.353153, "volume": 40284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.370887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.723257, "high": 101.911031, "low": 95.412916, "close": 100.622692, "volume": 259879}, "trend_line": null, "activity_lines": {"activity_5": 100.0216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.621248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.722387, "high": 104.801282, "low": 101.322093, "close": 104.755751, "volume": 53159}, "trend_line": null, "activity_lines": {"activity_5": 101.733101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.476998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.464456, "high": 105.612928, "low": 98.743633, "close": 99.230819, "volume": 72725}, "trend_line": null, "activity_lines": {"activity_5": 101.097426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.298973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.24, "high": 102.68, "low": 98.61, "close": 99.1876, "volume": 66287}, "trend_line": null, "activity_lines": {"activity_5": 100.448471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.160051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.76, "high": 101.76, "low": 97.97, "close": 101.3894, "volume": 76093}, "trend_line": null, "activity_lines": {"activity_5": 100.76827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.296645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.59, "high": 101.19, "low": 94.5621, "close": 96.4976, "volume": 64241}, "trend_line": null, "activity_lines": {"activity_5": 99.255053, "activity_10": 99.899193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.916741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f1420d-248d-43f7-b3b7-b98f31158cb1/", "share_image": "https://sharemaestro.com/terminal/b9f1420d-248d-43f7-b3b7-b98f31158cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}