{"ticker": {"uuid": "b9f1420d-248d-43f7-b3b7-b98f31158cb1", "symbol": "QVOL", "name": "INFRASTRUCTURE CAPITAL NASDAQ OPTION INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVOL rose 3.49%, moving from 100.27 to 103.77. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 2 weeks.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.77"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided -"}, {"label": "Signal Weeks", "value": "0 of 2"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.795, "high": 104.27, "low": 101.805, "close": 103.7671, "volume": 39513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 98.536371, "high": 100.957935, "low": 95.981101, "close": 100.2693, "volume": 32921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.2693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.795, "high": 104.27, "low": 101.805, "close": 103.7671, "volume": 39513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f1420d-248d-43f7-b3b7-b98f31158cb1/", "share_image": "https://sharemaestro.com/terminal/b9f1420d-248d-43f7-b3b7-b98f31158cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}