{"ticker": {"uuid": "b9f2ba82-c39d-4749-a52b-e8196cbe1587", "symbol": "1434", "name": "Formosa Taffeta Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1434 rose 16.24%, moving from 15.05 to 17.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.69 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 42.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 17.200001, "close": 17.5, "volume": 8900925}, "trend_line": 16.528559, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.73598, "activity_20": 17.018306, "activity_30": 16.754255}, "trend_signal": 1, "fair_value": 18.350647, "relative_strength": -21.691248, "rate_of_change": 0.4063257004711264, "market_dynamics": 0.687779, "expectation": {"probability": 42.8935, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.607583, "high": 23.78918, "low": 23.516783, "close": 23.652981, "volume": 3688033}, "trend_line": 23.822383, "activity_lines": {"activity_5": 23.644229, "activity_10": 23.727, "activity_20": 23.860816, "activity_30": 23.881277}, "trend_signal": 0, "fair_value": 23.975471, "relative_strength": -7.181846, "rate_of_change": 0.09519436924632703, "market_dynamics": -1.06204, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.65298, "high": 23.65298, "low": 23.153589, "close": 23.335188, "volume": 4873284}, "trend_line": 23.830152, "activity_lines": {"activity_5": 23.540997, "activity_10": 23.640397, "activity_20": 23.80118, "activity_30": 23.849845}, "trend_signal": 0, "fair_value": 23.97001, "relative_strength": -7.0922, "rate_of_change": 0.03261218661457879, "market_dynamics": -1.21742, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.335188, "high": 23.380587, "low": 23.108193, "close": 23.153591, "volume": 5139473}, "trend_line": 23.833299, "activity_lines": {"activity_5": 23.401773, "activity_10": 23.533716, "activity_20": 23.728047, "activity_30": 23.806196}, "trend_signal": 0, "fair_value": 23.962871, "relative_strength": -8.251308, "rate_of_change": 0.013205958568799768, "market_dynamics": -1.355974, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.108193, "high": 23.425985, "low": 23.108193, "close": 23.380587, "volume": 5720838}, "trend_line": 23.832561, "activity_lines": {"activity_5": 23.36848, "activity_10": 23.482205, "activity_20": 23.681399, "activity_30": 23.776989}, "trend_signal": 0, "fair_value": 23.955903, "relative_strength": -8.088438, "rate_of_change": -0.003096507957215255, "market_dynamics": -1.388604, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.425984, "high": 23.516785, "low": 23.198987, "close": 23.425983, "volume": 3913507}, "trend_line": 23.82618, "activity_lines": {"activity_5": 23.362426, "activity_10": 23.452623, "activity_20": 23.643474, "activity_30": 23.750758}, "trend_signal": 0, "fair_value": 23.949483, "relative_strength": -7.322017, "rate_of_change": -0.02677429421033488, "market_dynamics": -1.393757, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.425986, "high": 23.562182, "low": 23.289786, "close": 23.425983, "volume": 4631867}, "trend_line": 23.822662, "activity_lines": {"activity_5": 23.374532, "activity_10": 23.434329, "activity_20": 23.608506, "activity_30": 23.724939}, "trend_signal": 0, "fair_value": 23.942037, "relative_strength": -8.937787, "rate_of_change": -0.014765270807152838, "market_dynamics": -1.367334, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.471384, "high": 23.516783, "low": 23.108193, "close": 23.153591, "volume": 3946697}, "trend_line": 23.801476, "activity_lines": {"activity_5": 23.310973, "activity_10": 23.372331, "activity_20": 23.551778, "activity_30": 23.681773}, "trend_signal": 0, "fair_value": 23.932331, "relative_strength": -6.604261, "rate_of_change": -0.08893212689665055, "market_dynamics": -1.386286, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.289786, "high": 23.289786, "low": 23.06279, "close": 23.108191, "volume": 3667251}, "trend_line": 23.787364, "activity_lines": {"activity_5": 23.244388, "activity_10": 23.312074, "activity_20": 23.495594, "activity_30": 23.637045}, "trend_signal": 0, "fair_value": 23.921307, "relative_strength": -6.56484, "rate_of_change": -0.05929044064326426, "market_dynamics": -1.439562, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.153589, "high": 23.198988, "low": 22.744996, "close": 23.062792, "volume": 4365034}, "trend_line": 23.760289, "activity_lines": {"activity_5": 23.165696, "activity_10": 23.252643, "activity_20": 23.437715, "activity_30": 23.590298}, "trend_signal": 0, "fair_value": 23.89459, "relative_strength": -7.295796, "rate_of_change": -0.11382093450959914, "market_dynamics": -1.468226, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.244388, "high": 23.471384, "low": 23.108191, "close": 23.198988, "volume": 2909373}, "trend_line": 23.746341, "activity_lines": {"activity_5": 23.15359, "activity_10": 23.227054, "activity_20": 23.397903, "activity_30": 23.554085}, "trend_signal": 0, "fair_value": 23.884662, "relative_strength": -7.831933, "rate_of_change": -0.05870298968164564, "market_dynamics": -1.436259, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.15359, "high": 23.244389, "low": 22.790397, "close": 23.017393, "volume": 3298953}, "trend_line": 23.716321, "activity_lines": {"activity_5": 23.096084, "activity_10": 23.177528, "activity_20": 23.344628, "activity_30": 23.507056}, "trend_signal": 0, "fair_value": 23.871772, "relative_strength": -6.286529, "rate_of_change": -0.1264194765837835, "market_dynamics": -1.382904, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.017393, "high": 23.108191, "low": 22.744996, "close": 23.108191, "volume": 2882854}, "trend_line": 23.682171, "activity_lines": {"activity_5": 23.096084, "activity_10": 23.156066, "activity_20": 23.305516, "activity_30": 23.467822}, "trend_signal": 0, "fair_value": 23.856128, "relative_strength": -3.781556, "rate_of_change": -0.1439936657966484, "market_dynamics": -1.262468, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.108192, "high": 23.198988, "low": 22.790396, "close": 23.108191, "volume": 2805789}, "trend_line": 23.646589, "activity_lines": {"activity_5": 23.099111, "activity_10": 23.138732, "activity_20": 23.270874, "activity_30": 23.430791}, "trend_signal": 0, "fair_value": 23.84382, "relative_strength": -5.57041, "rate_of_change": -0.1502480494714845, "market_dynamics": -1.132958, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.971992, "high": 23.335187, "low": 22.971992, "close": 23.062792, "volume": 5334816}, "trend_line": 23.6052, "activity_lines": {"activity_5": 23.087005, "activity_10": 23.113969, "activity_20": 23.235764, "activity_30": 23.393127}, "trend_signal": 0, "fair_value": 23.830708, "relative_strength": -6.361788, "rate_of_change": -0.17503158700816762, "market_dynamics": -0.973771, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.017393, "high": 23.380585, "low": 22.835795, "close": 22.971992, "volume": 6878947}, "trend_line": 23.569372, "activity_lines": {"activity_5": 23.044632, "activity_10": 23.078475, "activity_20": 23.197102, "activity_30": 23.352275}, "trend_signal": 0, "fair_value": 23.817528, "relative_strength": -9.243764, "rate_of_change": -0.15178011624556725, "market_dynamics": -0.75513, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.017393, "high": 23.24439, "low": 22.926595, "close": 23.108191, "volume": 4830603}, "trend_line": 23.529496, "activity_lines": {"activity_5": 23.062791, "activity_10": 23.075999, "activity_20": 23.176529, "activity_30": 23.322521}, "trend_signal": 0, "fair_value": 23.804707, "relative_strength": -8.864429, "rate_of_change": -0.16918567028429768, "market_dynamics": -0.468627, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.108191, "high": 23.289787, "low": 22.971992, "close": 23.198988, "volume": 6562307}, "trend_line": 23.496941, "activity_lines": {"activity_5": 23.105164, "activity_10": 23.095809, "activity_20": 23.167642, "activity_30": 23.301198}, "trend_signal": 0, "fair_value": 23.787848, "relative_strength": -9.05865, "rate_of_change": -0.13835825467745722, "market_dynamics": -0.054985, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.198989, "high": 23.380586, "low": 23.06279, "close": 23.198988, "volume": 5239853}, "trend_line": 23.481562, "activity_lines": {"activity_5": 23.141483, "activity_10": 23.114794, "activity_20": 23.161156, "activity_30": 23.281975}, "trend_signal": 0, "fair_value": 23.773812, "relative_strength": -8.551021, "rate_of_change": -0.06545107297158113, "market_dynamics": 0.185968, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.108192, "high": 23.19899, "low": 22.926594, "close": 23.153591, "volume": 5658658}, "trend_line": 23.448925, "activity_lines": {"activity_5": 23.156616, "activity_10": 23.123874, "activity_20": 23.152293, "activity_30": 23.260816}, "trend_signal": 0, "fair_value": 23.761796, "relative_strength": -9.955413, "rate_of_change": -0.1389899019494578, "market_dynamics": 0.380988, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.108193, "high": 23.153591, "low": 22.881195, "close": 22.881195, "volume": 5135446}, "trend_line": 23.411502, "activity_lines": {"activity_5": 23.074898, "activity_10": 23.081777, "activity_20": 23.119432, "activity_30": 23.224188}, "trend_signal": 0, "fair_value": 23.74983, "relative_strength": -10.329726, "rate_of_change": -0.15959367007229724, "market_dynamics": 0.275058, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.881195, "high": 22.971992, "low": 22.744996, "close": 22.881195, "volume": 9030072}, "trend_line": 23.368354, "activity_lines": {"activity_5": 22.999233, "activity_10": 23.045457, "activity_20": 23.090463, "activity_30": 23.189975}, "trend_signal": 0, "fair_value": 23.742485, "relative_strength": -11.641713, "rate_of_change": -0.1843025705911506, "market_dynamics": 0.143278, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.881196, "high": 22.926595, "low": 22.744996, "close": 22.835794, "volume": 3723769}, "trend_line": 23.327986, "activity_lines": {"activity_5": 22.923567, "activity_10": 23.00336, "activity_20": 23.060846, "activity_30": 23.155616}, "trend_signal": 0, "fair_value": 23.733309, "relative_strength": -9.35685, "rate_of_change": -0.17274644161929784, "market_dynamics": -0.093955, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.835795, "high": 22.971992, "low": 22.699599, "close": 22.744997, "volume": 2692455}, "trend_line": 23.288886, "activity_lines": {"activity_5": 22.841848, "activity_10": 22.949706, "activity_20": 23.024959, "activity_30": 23.118004}, "trend_signal": 0, "fair_value": 23.720984, "relative_strength": -9.321457, "rate_of_change": -0.16760983995788445, "market_dynamics": -0.397205, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.744997, "high": 22.790397, "low": 21.337621, "close": 21.564617, "volume": 11437768}, "trend_line": 23.203283, "activity_lines": {"activity_5": 22.396936, "activity_10": 22.688041, "activity_20": 22.8786, "activity_30": 23.006761}, "trend_signal": 0, "fair_value": 23.699808, "relative_strength": -14.458422, "rate_of_change": -0.3675701791833346, "market_dynamics": -0.587674, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.564618, "high": 22.064009, "low": 21.337623, "close": 22.01861, "volume": 4466160}, "trend_line": 23.135676, "activity_lines": {"activity_5": 22.209286, "activity_10": 22.53616, "activity_20": 22.784127, "activity_30": 22.93033}, "trend_signal": 0, "fair_value": 23.684367, "relative_strength": -13.80651, "rate_of_change": -0.2913682516392136, "market_dynamics": -0.941993, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.973211, "high": 22.154807, "low": 21.791613, "close": 21.927811, "volume": 3708328}, "trend_line": 23.075062, "activity_lines": {"activity_5": 22.048876, "activity_10": 22.385105, "activity_20": 22.687707, "activity_30": 22.852403}, "trend_signal": 0, "fair_value": 23.669627, "relative_strength": -14.13805, "rate_of_change": -0.2619936413355765, "market_dynamics": -1.158524, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.791616, "high": 21.791616, "low": 21.610018, "close": 21.655418, "volume": 874902}, "trend_line": 23.006799, "activity_lines": {"activity_5": 21.861226, "activity_10": 22.205985, "activity_20": 22.57248, "activity_30": 22.760814}, "trend_signal": 0, "fair_value": 23.658275, "relative_strength": -15.005808, "rate_of_change": -0.2958301910521332, "market_dynamics": -1.310312, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.519221, "high": 21.700814, "low": 21.428422, "close": 21.564617, "volume": 2274106}, "trend_line": 22.9387, "activity_lines": {"activity_5": 21.722002, "activity_10": 22.03842, "activity_20": 22.455739, "activity_30": 22.66777}, "trend_signal": 0, "fair_value": 23.647111, "relative_strength": -17.279244, "rate_of_change": -0.2959951099672759, "market_dynamics": -1.401011, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.610015, "high": 21.837012, "low": 21.610015, "close": 21.655418, "volume": 3084125}, "trend_line": 22.875142, "activity_lines": {"activity_5": 21.691736, "activity_10": 21.917081, "activity_20": 22.354996, "activity_30": 22.584977}, "trend_signal": 0, "fair_value": 23.634219, "relative_strength": -17.732724, "rate_of_change": -0.27707760247965424, "market_dynamics": -1.399878, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.564617, "high": 21.655416, "low": 21.38302, "close": 21.38302, "volume": 3691903}, "trend_line": 22.797963, "activity_lines": {"activity_5": 21.564618, "activity_10": 21.773454, "activity_20": 22.235013, "activity_30": 22.488711}, "trend_signal": 0, "fair_value": 23.61804, "relative_strength": -18.54271, "rate_of_change": -0.3373924411048508, "market_dynamics": -1.391448, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.38302, "high": 21.42842, "low": 20.475038, "close": 20.702034, "volume": 10095131}, "trend_line": 22.699598, "activity_lines": {"activity_5": 21.252877, "activity_10": 21.533251, "activity_20": 22.058821, "activity_30": 22.35349}, "trend_signal": 0, "fair_value": 23.594929, "relative_strength": -24.004466, "rate_of_change": -0.4314639864973796, "market_dynamics": -1.298645, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.702033, "high": 20.747432, "low": 20.24804, "close": 20.384239, "volume": 8834072}, "trend_line": 22.601233, "activity_lines": {"activity_5": 20.916923, "activity_10": 21.274889, "activity_20": 21.863388, "activity_30": 22.204112}, "trend_signal": 0, "fair_value": 23.569011, "relative_strength": -24.258947, "rate_of_change": -0.4333336652041201, "market_dynamics": -1.228166, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.429637, "high": 20.429637, "low": 19.975646, "close": 20.066444, "volume": 6870975}, "trend_line": 22.498328, "activity_lines": {"activity_5": 20.559782, "activity_10": 21.003319, "activity_20": 21.65066, "activity_30": 22.040577}, "trend_signal": 0, "fair_value": 23.539515, "relative_strength": -26.926964, "rate_of_change": -0.4553070179843719, "market_dynamics": -1.237673, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.066447, "high": 20.293441, "low": 19.975648, "close": 20.202642, "volume": 5072030}, "trend_line": 22.392397, "activity_lines": {"activity_5": 20.347919, "activity_10": 20.805213, "activity_20": 21.465388, "activity_30": 21.892468}, "trend_signal": 0, "fair_value": 23.509866, "relative_strength": -26.120491, "rate_of_change": -0.47083943304587694, "market_dynamics": -1.223842, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.202644, "high": 20.475038, "low": 20.111843, "close": 20.157244, "volume": 2635384}, "trend_line": 22.283439, "activity_lines": {"activity_5": 20.217775, "activity_10": 20.623617, "activity_20": 21.289412, "activity_30": 21.748265}, "trend_signal": 0, "fair_value": 23.481466, "relative_strength": -25.876457, "rate_of_change": -0.48658479929592924, "market_dynamics": -1.305779, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.157243, "high": 20.747432, "low": 20.111842, "close": 20.475037, "volume": 6467314}, "trend_line": 22.185074, "activity_lines": {"activity_5": 20.275281, "activity_10": 20.533644, "activity_20": 21.157106, "activity_30": 21.631594}, "trend_signal": 0, "fair_value": 23.454333, "relative_strength": -25.580241, "rate_of_change": -0.4414264782020456, "market_dynamics": -1.22483, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.429638, "high": 20.520437, "low": 19.975647, "close": 20.021046, "volume": 7032339}, "trend_line": 22.080656, "activity_lines": {"activity_5": 20.196589, "activity_10": 20.387541, "activity_20": 20.994102, "activity_30": 21.491979}, "trend_signal": 0, "fair_value": 23.421466, "relative_strength": -22.141041, "rate_of_change": -0.4706678012433, "market_dynamics": -1.135197, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.111844, "high": 20.656635, "low": 20.111844, "close": 20.42964, "volume": 5773440}, "trend_line": 21.991371, "activity_lines": {"activity_5": 20.278308, "activity_10": 20.345444, "activity_20": 20.885144, "activity_30": 21.385462}, "trend_signal": 0, "fair_value": 23.387882, "relative_strength": -22.276896, "rate_of_change": -0.40435845746612, "market_dynamics": -0.912144, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.520436, "high": 21.065228, "low": 20.520436, "close": 20.792831, "volume": 5295821}, "trend_line": 21.915705, "activity_lines": {"activity_5": 20.456878, "activity_10": 20.390017, "activity_20": 20.823963, "activity_30": 21.308137}, "trend_signal": 0, "fair_value": 23.354058, "relative_strength": -21.1025, "rate_of_change": -0.34407131779097255, "market_dynamics": -0.546569, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.974428, "high": 21.292225, "low": 20.747431, "close": 21.246824, "volume": 5773084}, "trend_line": 21.850633, "activity_lines": {"activity_5": 20.747433, "activity_10": 20.532818, "activity_20": 20.817261, "activity_30": 21.264983}, "trend_signal": 0, "fair_value": 23.320321, "relative_strength": -20.261656, "rate_of_change": -0.2969194922089008, "market_dynamics": -0.157864, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.519219, "high": 21.746215, "low": 21.246823, "close": 21.700815, "volume": 6403636}, "trend_line": 21.806747, "activity_lines": {"activity_5": 21.116679, "activity_10": 20.76064, "activity_20": 20.861579, "activity_30": 21.255318}, "trend_signal": 0, "fair_value": 23.288467, "relative_strength": -20.100844, "rate_of_change": -0.20084544003826796, "market_dynamics": 0.341609, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.700814, "high": 21.791615, "low": 21.019827, "close": 21.110626, "volume": 4275853}, "trend_line": 21.740162, "activity_lines": {"activity_5": 21.207478, "activity_10": 20.862994, "activity_20": 20.85531, "activity_30": 21.210407}, "trend_signal": 0, "fair_value": 23.269002, "relative_strength": -22.827606, "rate_of_change": -0.30534127809159195, "market_dynamics": 0.582128, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.110626, "high": 21.201425, "low": 20.429638, "close": 20.883629, "volume": 8313059}, "trend_line": 21.66601, "activity_lines": {"activity_5": 21.149972, "activity_10": 20.91087, "activity_20": 20.835637, "activity_30": 21.155147}, "trend_signal": 0, "fair_value": 23.247312, "relative_strength": -21.700299, "rate_of_change": -0.3410830149287827, "market_dynamics": 0.788521, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.883631, "high": 20.929029, "low": 20.429637, "close": 20.656633, "volume": 3612751}, "trend_line": 21.585804, "activity_lines": {"activity_5": 20.986534, "activity_10": 20.902615, "activity_20": 20.803209, "activity_30": 21.090025}, "trend_signal": 0, "fair_value": 23.221343, "relative_strength": -24.422789, "rate_of_change": -0.37019275814974906, "market_dynamics": 0.673582, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.475036, "high": 20.611235, "low": 20.29344, "close": 20.42964, "volume": 3213090}, "trend_line": 21.501059, "activity_lines": {"activity_5": 20.756512, "activity_10": 20.844834, "activity_20": 20.753486, "activity_30": 21.015434}, "trend_signal": 0, "fair_value": 23.193663, "relative_strength": -26.865046, "rate_of_change": -0.3925959857691568, "market_dynamics": 0.460647, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.429639, "high": 20.792829, "low": 20.429639, "close": 20.747431, "volume": 5560954}, "trend_line": 21.422367, "activity_lines": {"activity_5": 20.6869, "activity_10": 20.839882, "activity_20": 20.741595, "activity_30": 20.966813}, "trend_signal": 0, "fair_value": 23.165195, "relative_strength": -27.545489, "rate_of_change": -0.3659912751274261, "market_dynamics": 0.490792, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.747433, "high": 20.792833, "low": 20.248042, "close": 20.42964, "volume": 4678180}, "trend_line": 21.330056, "activity_lines": {"activity_5": 20.574916, "activity_10": 20.772196, "activity_20": 20.70506, "activity_30": 20.902766}, "trend_signal": 0, "fair_value": 23.135204, "relative_strength": -27.363892, "rate_of_change": -0.4309094321836716, "market_dynamics": 0.375614, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.429638, "high": 20.747432, "low": 20.202643, "close": 20.656633, "volume": 4239340}, "trend_line": 21.24531, "activity_lines": {"activity_5": 20.583995, "activity_10": 20.738353, "activity_20": 20.69598, "activity_30": 20.85932}, "trend_signal": 0, "fair_value": 23.100251, "relative_strength": -27.566389, "rate_of_change": -0.3973079114278889, "market_dynamics": 0.422521, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.656635, "high": 20.656635, "low": 20.384239, "close": 20.656633, "volume": 4999987}, "trend_line": 21.162078, "activity_lines": {"activity_5": 20.608208, "activity_10": 20.700382, "activity_20": 20.691224, "activity_30": 20.82134}, "trend_signal": 0, "fair_value": 23.066324, "relative_strength": -28.077605, "rate_of_change": -0.39176646516336483, "market_dynamics": 0.503124, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.656634, "high": 20.838232, "low": 20.429638, "close": 20.475037, "volume": 6337932}, "trend_line": 21.081873, "activity_lines": {"activity_5": 20.571888, "activity_10": 20.631871, "activity_20": 20.673929, "activity_30": 20.777015}, "trend_signal": 0, "fair_value": 23.03226, "relative_strength": -24.853274, "rate_of_change": -0.37900342300977913, "market_dynamics": 0.453728, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.475038, "high": 20.702033, "low": 20.33884, "close": 20.42964, "volume": 4381316}, "trend_line": 21.000155, "activity_lines": {"activity_5": 20.51741, "activity_10": 20.569138, "activity_20": 20.656634, "activity_30": 20.734936}, "trend_signal": 0, "fair_value": 22.998676, "relative_strength": -21.924221, "rate_of_change": -0.3876221054931987, "market_dynamics": 0.414273, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.475038, "high": 20.936188, "low": 20.293442, "close": 20.704077, "volume": 6840490}, "trend_line": 20.929097, "activity_lines": {"activity_5": 20.575597, "activity_10": 20.579414, "activity_20": 20.666773, "activity_30": 20.715834}, "trend_signal": 0, "fair_value": 22.961203, "relative_strength": -18.519858, "rate_of_change": -0.33836893108646454, "market_dynamics": 0.501695, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.425548, "high": 20.471969, "low": 18.986475, "close": 19.636379, "volume": 9318292}, "trend_line": 20.825477, "activity_lines": {"activity_5": 20.259589, "activity_10": 20.402956, "activity_20": 20.573704, "activity_30": 20.632433}, "trend_signal": 0, "fair_value": 22.919966, "relative_strength": -21.456953, "rate_of_change": -0.49510019471933925, "market_dynamics": 0.295826, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.6828, "high": 20.23986, "low": 19.589958, "close": 20.193439, "volume": 4871535}, "trend_line": 20.779771, "activity_lines": {"activity_5": 20.197284, "activity_10": 20.350459, "activity_20": 20.535736, "activity_30": 20.591656}, "trend_signal": 0, "fair_value": 22.885984, "relative_strength": -21.737009, "rate_of_change": -0.2194715636045174, "market_dynamics": 0.056758, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.193441, "high": 20.239862, "low": 19.589959, "close": 19.729223, "volume": 2849151}, "trend_line": 20.703458, "activity_lines": {"activity_5": 20.01112, "activity_10": 20.22198, "activity_20": 20.453601, "activity_30": 20.523879}, "trend_signal": 0, "fair_value": 22.848231, "relative_strength": -22.209488, "rate_of_change": -0.36724658803987287, "market_dynamics": -0.302274, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.914909, "high": 20.054174, "low": 19.589957, "close": 19.868486, "volume": 4631189}, "trend_line": 20.634814, "activity_lines": {"activity_5": 19.921098, "activity_10": 20.131557, "activity_20": 20.386767, "activity_30": 20.47001}, "trend_signal": 0, "fair_value": 22.817728, "relative_strength": -21.370549, "rate_of_change": -0.3315581387418594, "market_dynamics": -0.688791, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.868487, "high": 19.868487, "low": 17.640247, "close": 18.150885, "volume": 13006388}, "trend_line": 20.517996, "activity_lines": {"activity_5": 19.295953, "activity_10": 19.744824, "activity_20": 20.15924, "activity_30": 20.309756}, "trend_signal": 0, "fair_value": 22.769858, "relative_strength": -24.653462, "rate_of_change": -0.566120925538745, "market_dynamics": -0.824345, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.73309, "high": 18.336573, "low": 17.547402, "close": 18.290152, "volume": 7056197}, "trend_line": 20.408847, "activity_lines": {"activity_5": 18.887443, "activity_10": 19.424844, "activity_20": 19.953882, "activity_30": 20.166024}, "trend_signal": 0, "fair_value": 22.721822, "relative_strength": -24.504857, "rate_of_change": -0.5319671570264396, "market_dynamics": -0.979566, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.243727, "high": 18.847211, "low": 18.150884, "close": 18.382994, "volume": 6604488}, "trend_line": 20.299766, "activity_lines": {"activity_5": 18.599629, "activity_10": 19.164771, "activity_20": 19.767555, "activity_30": 20.035324}, "trend_signal": 0, "fair_value": 22.678088, "relative_strength": -24.727326, "rate_of_change": -0.5344789933502846, "market_dynamics": -0.955624, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.615102, "high": 19.357849, "low": 18.336571, "close": 19.311426, "volume": 5641006}, "trend_line": 20.230713, "activity_lines": {"activity_5": 18.741988, "activity_10": 19.114842, "activity_20": 19.681125, "activity_30": 19.97156}, "trend_signal": 0, "fair_value": 22.641895, "relative_strength": -22.457047, "rate_of_change": -0.3401664827072403, "market_dynamics": -0.921484, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.218585, "high": 19.450693, "low": 18.986477, "close": 19.265005, "volume": 2791406}, "trend_line": 20.182812, "activity_lines": {"activity_5": 18.896727, "activity_10": 19.077631, "activity_20": 19.59949, "activity_30": 19.909256}, "trend_signal": 0, "fair_value": 22.611232, "relative_strength": -20.090057, "rate_of_change": -0.23677366190703744, "market_dynamics": -0.886473, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.218585, "high": 19.450693, "low": 18.615101, "close": 18.615101, "volume": 3925421}, "trend_line": 20.123841, "activity_lines": {"activity_5": 18.875063, "activity_10": 18.94343, "activity_20": 19.467559, "activity_30": 19.808114}, "trend_signal": 0, "fair_value": 22.572165, "relative_strength": -24.035498, "rate_of_change": -0.292184260548033, "market_dynamics": -0.853488, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.615101, "high": 18.754367, "low": 18.243729, "close": 18.56868, "volume": 3489086}, "trend_line": 20.073916, "activity_lines": {"activity_5": 18.806978, "activity_10": 18.83877, "activity_20": 19.34309, "activity_30": 19.707781}, "trend_signal": 0, "fair_value": 22.532271, "relative_strength": -25.296057, "rate_of_change": -0.24808882161212772, "market_dynamics": -0.82123, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.754369, "high": 18.754369, "low": 17.872355, "close": 18.243729, "volume": 3756654}, "trend_line": 20.008619, "activity_lines": {"activity_5": 18.612007, "activity_10": 18.694441, "activity_20": 19.198697, "activity_30": 19.589704}, "trend_signal": 0, "fair_value": 22.490823, "relative_strength": -25.283324, "rate_of_change": -0.3252828197547556, "market_dynamics": -0.922842, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.29015, "high": 18.522259, "low": 18.104462, "close": 18.475836, "volume": 4045949}, "trend_line": 19.952572, "activity_lines": {"activity_5": 18.50369, "activity_10": 18.627762, "activity_20": 19.087899, "activity_30": 19.490815}, "trend_signal": 0, "fair_value": 22.447685, "relative_strength": -21.595908, "rate_of_change": -0.280114284748985, "market_dynamics": -0.922758, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.475835, "high": 18.568679, "low": 18.011619, "close": 18.336571, "volume": 3075507}, "trend_line": 19.881289, "activity_lines": {"activity_5": 18.404656, "activity_10": 18.558551, "activity_20": 18.973142, "activity_30": 19.386557}, "trend_signal": 0, "fair_value": 22.406302, "relative_strength": -23.888727, "rate_of_change": -0.3572622116086141, "market_dynamics": -0.887521, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.475836, "high": 19.032898, "low": 18.104463, "close": 18.893633, "volume": 9101579}, "trend_line": 19.843709, "activity_lines": {"activity_5": 18.553206, "activity_10": 18.618478, "activity_20": 18.922918, "activity_30": 19.322837}, "trend_signal": 0, "fair_value": 22.37008, "relative_strength": -18.002296, "rate_of_change": -0.18902194923074855, "market_dynamics": -0.506949, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.940054, "high": 19.218586, "low": 18.29015, "close": 18.475836, "volume": 6128302}, "trend_line": 19.778582, "activity_lines": {"activity_5": 18.543922, "activity_10": 18.588937, "activity_20": 18.840219, "activity_30": 19.234587}, "trend_signal": 0, "fair_value": 22.33118, "relative_strength": -19.57189, "rate_of_change": -0.32819973322527746, "market_dynamics": -0.250255, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.6151, "high": 19.079319, "low": 18.429416, "close": 18.800789, "volume": 4077904}, "trend_line": 19.712181, "activity_lines": {"activity_5": 18.649144, "activity_10": 18.615102, "activity_20": 18.798853, "activity_30": 19.171504}, "trend_signal": 0, "fair_value": 22.296217, "relative_strength": -15.006056, "rate_of_change": -0.3357217418316391, "market_dynamics": -0.001102, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.707945, "high": 18.893633, "low": 18.56868, "close": 18.707945, "volume": 3418028}, "trend_line": 19.627551, "activity_lines": {"activity_5": 18.686282, "activity_10": 18.61679, "activity_20": 18.757481, "activity_30": 19.106714}, "trend_signal": 0, "fair_value": 22.261983, "relative_strength": -17.981844, "rate_of_change": -0.4293284441736845, "market_dynamics": 0.267692, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.707944, "high": 18.707944, "low": 17.872355, "close": 17.872355, "volume": 3915427}, "trend_line": 19.499936, "activity_lines": {"activity_5": 18.429415, "activity_10": 18.477525, "activity_20": 18.644944, "activity_30": 18.993476}, "trend_signal": 0, "fair_value": 22.222657, "relative_strength": -20.224546, "rate_of_change": -0.6501830004160922, "market_dynamics": 0.142152, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.872354, "high": 17.965198, "low": 17.315295, "close": 17.454559, "volume": 5912412}, "trend_line": 19.378067, "activity_lines": {"activity_5": 18.064231, "activity_10": 18.287618, "activity_20": 18.504795, "activity_30": 18.861516}, "trend_signal": 0, "fair_value": 22.181184, "relative_strength": -19.488354, "rate_of_change": -0.6249712819570291, "market_dynamics": 0.106647, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.500981, "high": 18.058042, "low": 17.500981, "close": 17.77951, "volume": 2791473}, "trend_line": 19.274597, "activity_lines": {"activity_5": 17.903302, "activity_10": 18.177894, "activity_20": 18.411067, "activity_30": 18.758383}, "trend_signal": 0, "fair_value": 22.144177, "relative_strength": -19.866837, "rate_of_change": -0.5339541864521445, "market_dynamics": -0.067865, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.779512, "high": 17.779512, "low": 16.66539, "close": 16.804657, "volume": 6141311}, "trend_line": 19.146197, "activity_lines": {"activity_5": 17.463844, "activity_10": 17.905272, "activity_20": 18.233339, "activity_30": 18.599032}, "trend_signal": 0, "fair_value": 22.096153, "relative_strength": -22.150854, "rate_of_change": -0.6661617879740842, "market_dynamics": -0.365924, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.943921, "high": 17.361717, "low": 16.247595, "close": 16.38686, "volume": 6337945}, "trend_line": 19.011438, "activity_lines": {"activity_5": 17.018195, "activity_10": 17.582852, "activity_20": 18.031957, "activity_30": 18.421011}, "trend_signal": 0, "fair_value": 22.046775, "relative_strength": -23.512188, "rate_of_change": -0.7038421259323849, "market_dynamics": -0.664281, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.294016, "high": 17.408138, "low": 16.015487, "close": 17.22245, "volume": 8810853}, "trend_line": 18.893939, "activity_lines": {"activity_5": 17.005816, "activity_10": 17.450339, "activity_20": 17.926071, "activity_30": 18.305592}, "trend_signal": 0, "fair_value": 22.004608, "relative_strength": -19.292153, "rate_of_change": -0.6180437271499332, "market_dynamics": -0.698003, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.22245, "high": 17.593824, "low": 17.036765, "close": 17.593824, "volume": 2584269}, "trend_line": 18.799411, "activity_lines": {"activity_5": 17.160555, "activity_10": 17.405605, "activity_20": 17.868154, "activity_30": 18.221714}, "trend_signal": 0, "fair_value": 21.963762, "relative_strength": -18.061055, "rate_of_change": -0.5003085910248806, "market_dynamics": -0.713654, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.547402, "high": 17.593825, "low": 16.990341, "close": 17.083185, "volume": 5646809}, "trend_line": 18.680297, "activity_lines": {"activity_5": 17.135797, "activity_10": 17.291661, "activity_20": 17.764258, "activity_30": 18.110989}, "trend_signal": 0, "fair_value": 21.920967, "relative_strength": -19.453755, "rate_of_change": -0.6336049570914734, "market_dynamics": -0.578378, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.990341, "high": 17.547403, "low": 16.897499, "close": 17.547403, "volume": 5590772}, "trend_line": 18.576656, "activity_lines": {"activity_5": 17.312199, "activity_10": 17.287441, "activity_20": 17.710321, "activity_30": 18.037899}, "trend_signal": 0, "fair_value": 21.881942, "relative_strength": -15.310167, "rate_of_change": -0.5548145192766456, "market_dynamics": -0.289374, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.733089, "high": 17.733091, "low": 17.361716, "close": 17.640247, "volume": 5056935}, "trend_line": 18.482163, "activity_lines": {"activity_5": 17.470033, "activity_10": 17.32289, "activity_20": 17.669204, "activity_30": 17.977486}, "trend_signal": 0, "fair_value": 21.842189, "relative_strength": -16.186019, "rate_of_change": -0.508665283999445, "market_dynamics": -0.168809, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.593825, "high": 17.918776, "low": 17.500981, "close": 17.918776, "volume": 6086519}, "trend_line": 18.398467, "activity_lines": {"activity_5": 17.637151, "activity_10": 17.428394, "activity_20": 17.662573, "activity_30": 17.941139}, "trend_signal": 0, "fair_value": 21.803955, "relative_strength": -11.655015, "rate_of_change": -0.452847429167245, "market_dynamics": 0.107144, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.77951, "high": 17.918775, "low": 17.361716, "close": 17.825933, "volume": 6155203}, "trend_line": 18.302529, "activity_lines": {"activity_5": 17.7269, "activity_10": 17.516174, "activity_20": 17.653509, "activity_30": 17.904201}, "trend_signal": 0, "fair_value": 21.767246, "relative_strength": -9.584191, "rate_of_change": -0.5214456182680889, "market_dynamics": 0.407652, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.918774, "high": 18.33657, "low": 17.686667, "close": 18.150885, "volume": 8507346}, "trend_line": 18.253012, "activity_lines": {"activity_5": 17.909492, "activity_10": 17.656283, "activity_20": 17.679152, "activity_30": 17.894417}, "trend_signal": 0, "fair_value": 21.731295, "relative_strength": -4.927102, "rate_of_change": -0.2705473107022619, "market_dynamics": 0.717722, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.150885, "high": 18.429416, "low": 17.733089, "close": 17.733089, "volume": 6813247}, "trend_line": 18.171001, "activity_lines": {"activity_5": 17.881639, "activity_10": 17.713677, "activity_20": 17.666994, "activity_30": 17.860874}, "trend_signal": 0, "fair_value": 21.69611, "relative_strength": -7.638845, "rate_of_change": -0.44930118930507384, "market_dynamics": 0.868572, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.77951, "high": 17.872354, "low": 17.129608, "close": 17.129608, "volume": 5616494}, "trend_line": 18.084347, "activity_lines": {"activity_5": 17.640246, "activity_10": 17.644466, "activity_20": 17.599793, "activity_30": 17.793687}, "trend_signal": 0, "fair_value": 21.65732, "relative_strength": -7.870472, "rate_of_change": -0.4768807177986471, "market_dynamics": 0.807225, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.851076, "high": 16.990343, "low": 16.526124, "close": 16.851076, "volume": 4947016}, "trend_line": 17.983767, "activity_lines": {"activity_5": 17.340052, "activity_10": 17.511109, "activity_20": 17.512476, "activity_30": 17.714121}, "trend_signal": 0, "fair_value": 21.615951, "relative_strength": -7.650523, "rate_of_change": -0.5561715886119679, "market_dynamics": 0.646521, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.179896, "high": 15.365582, "low": 13.833667, "close": 15.319161, "volume": 14603560}, "trend_line": 17.889376, "activity_lines": {"activity_5": 16.6004, "activity_10": 17.105974, "activity_20": 17.286336, "activity_30": 17.542211}, "trend_signal": 0, "fair_value": 21.565027, "relative_strength": -8.012288, "rate_of_change": -0.5248677877110044, "market_dynamics": 0.246271, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.272739, "high": 15.59769, "low": 15.133473, "close": 15.365582, "volume": 4369198}, "trend_line": 17.79189, "activity_lines": {"activity_5": 16.043339, "activity_10": 16.750637, "activity_20": 17.081638, "activity_30": 17.379386}, "trend_signal": 0, "fair_value": 21.51493, "relative_strength": -6.686665, "rate_of_change": -0.5449379564720422, "market_dynamics": -0.20393, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.365581, "high": 15.59769, "low": 14.854944, "close": 15.412004, "volume": 3013527}, "trend_line": 17.692857, "activity_lines": {"activity_5": 15.687439, "activity_10": 16.43497, "activity_20": 16.896172, "activity_30": 17.225845}, "trend_signal": 0, "fair_value": 21.46672, "relative_strength": -8.134894, "rate_of_change": -0.5566187740594091, "market_dynamics": -0.570039, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.458425, "high": 15.736957, "low": 15.319161, "close": 15.504848, "volume": 3270049}, "trend_line": 17.565971, "activity_lines": {"activity_5": 15.517227, "activity_10": 16.175008, "activity_20": 16.735686, "activity_30": 17.084683}, "trend_signal": 0, "fair_value": 21.418045, "relative_strength": -11.103293, "rate_of_change": -0.717159472887838, "market_dynamics": -0.957315, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.597691, "high": 16.433282, "low": 15.412005, "close": 16.294016, "volume": 6580116}, "trend_line": 17.466938, "activity_lines": {"activity_5": 15.718387, "activity_10": 16.097357, "activity_20": 16.665611, "activity_30": 17.002621}, "trend_signal": 0, "fair_value": 21.378667, "relative_strength": -6.626128, "rate_of_change": -0.563777544662929, "market_dynamics": -1.010393, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.294016, "high": 16.340438, "low": 15.876221, "close": 16.061907, "volume": 3020370}, "trend_line": 17.381832, "activity_lines": {"activity_5": 15.879316, "activity_10": 16.007046, "activity_20": 16.580947, "activity_30": 16.911974}, "trend_signal": 0, "fair_value": 21.339126, "relative_strength": -11.274917, "rate_of_change": -0.48724052263768086, "market_dynamics": -0.941203, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.061907, "high": 16.340439, "low": 15.829798, "close": 16.061907, "volume": 3144380}, "trend_line": 17.298273, "activity_lines": {"activity_5": 15.990727, "activity_10": 15.948807, "activity_20": 16.502914, "activity_30": 16.826818}, "trend_signal": 0, "fair_value": 21.304353, "relative_strength": -9.907154, "rate_of_change": -0.4807260822679741, "market_dynamics": -0.897967, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.922643, "high": 16.015487, "low": 15.087053, "close": 15.087053, "volume": 5720518}, "trend_line": 17.19305, "activity_lines": {"activity_5": 15.730766, "activity_10": 15.751304, "activity_20": 16.340217, "activity_30": 16.684158}, "trend_signal": 0, "fair_value": 21.261211, "relative_strength": -13.617255, "rate_of_change": -0.6082861566585216, "market_dynamics": -0.819334, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.947789, "high": 14.947789, "low": 14.529992, "close": 14.808522, "volume": 6558634}, "trend_line": 17.070806, "activity_lines": {"activity_5": 15.399625, "activity_10": 15.551269, "activity_20": 16.159172, "activity_30": 16.530318}, "trend_signal": 0, "fair_value": 21.214695, "relative_strength": -15.839992, "rate_of_change": -0.7110082271615477, "market_dynamics": -0.956589, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.901365, "high": 14.947788, "low": 14.297883, "close": 14.390727, "volume": 5873072}, "trend_line": 16.939278, "activity_lines": {"activity_5": 14.97564, "activity_10": 15.317473, "activity_20": 15.945854, "activity_30": 16.35741}, "trend_signal": 0, "fair_value": 21.163646, "relative_strength": -19.181342, "rate_of_change": -0.7704850022898709, "market_dynamics": -1.086255, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.390726, "high": 14.622836, "low": 13.972932, "close": 13.972932, "volume": 16037866}, "trend_line": 16.775255, "activity_lines": {"activity_5": 14.539276, "activity_10": 15.052447, "activity_20": 15.706229, "activity_30": 16.166032}, "trend_signal": 0, "fair_value": 21.112303, "relative_strength": -20.914303, "rate_of_change": -0.9682998295440941, "market_dynamics": -1.100218, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.972932, "high": 14.854945, "low": 13.694402, "close": 14.7621, "volume": 6506508}, "trend_line": 16.651464, "activity_lines": {"activity_5": 14.505234, "activity_10": 14.955383, "activity_20": 15.559006, "activity_30": 16.036151}, "trend_signal": 0, "fair_value": 21.068403, "relative_strength": -17.955404, "rate_of_change": -0.7379381118200625, "market_dynamics": -1.054267, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.762101, "high": 15.412005, "low": 14.483571, "close": 15.272739, "volume": 7661355}, "trend_line": 16.533862, "activity_lines": {"activity_5": 14.728058, "activity_10": 14.962136, "activity_20": 15.471468, "activity_30": 15.947201}, "trend_signal": 0, "fair_value": 21.023008, "relative_strength": -14.562462, "rate_of_change": -0.7062562186724335, "market_dynamics": -0.804773, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.27274, "high": 15.597691, "low": 15.040632, "close": 15.458426, "volume": 11088128}, "trend_line": 16.425545, "activity_lines": {"activity_5": 15.000398, "activity_10": 15.005181, "activity_20": 15.412446, "activity_30": 15.877818}, "trend_signal": 0, "fair_value": 20.982512, "relative_strength": -13.88491, "rate_of_change": -0.655122197100711, "market_dynamics": -0.353631, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.412005, "high": 15.829799, "low": 15.226318, "close": 15.736957, "volume": 6764865}, "trend_line": 16.354365, "activity_lines": {"activity_5": 15.322256, "activity_10": 15.099713, "activity_20": 15.390341, "activity_30": 15.833393}, "trend_signal": 0, "fair_value": 20.945126, "relative_strength": -14.304861, "rate_of_change": -0.43334939571258213, "market_dynamics": 0.096981, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.736957, "high": 16.078005, "low": 15.319161, "close": 15.688235, "volume": 11982219}, "trend_line": 16.295487, "activity_lines": {"activity_5": 15.538124, "activity_10": 15.195514, "activity_20": 15.373985, "activity_30": 15.790417}, "trend_signal": 0, "fair_value": 20.907957, "relative_strength": -14.030386, "rate_of_change": -0.36001397791965617, "market_dynamics": 0.62353, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.883119, "high": 16.808824, "low": 15.639513, "close": 15.688236, "volume": 11626816}, "trend_line": 16.225778, "activity_lines": {"activity_5": 15.639639, "activity_10": 15.29811, "activity_20": 15.367808, "activity_30": 15.75124}, "trend_signal": 0, "fair_value": 20.869464, "relative_strength": -13.747414, "rate_of_change": -0.4277810169159297, "market_dynamics": 0.927055, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.688235, "high": 15.980562, "low": 15.152302, "close": 15.49335, "volume": 6088209}, "trend_line": 16.182068, "activity_lines": {"activity_5": 15.614449, "activity_10": 15.372066, "activity_20": 15.354798, "activity_30": 15.703986}, "trend_signal": 0, "fair_value": 20.826195, "relative_strength": -16.252907, "rate_of_change": -0.26938615824768003, "market_dynamics": 0.920344, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.395908, "high": 15.883119, "low": 15.201024, "close": 15.590793, "volume": 6227245}, "trend_line": 16.155532, "activity_lines": {"activity_5": 15.607033, "activity_10": 15.456351, "activity_20": 15.361734, "activity_30": 15.66584}, "trend_signal": 0, "fair_value": 20.783275, "relative_strength": -16.237943, "rate_of_change": -0.1639839852360039, "market_dynamics": 0.818984, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.49335, "high": 15.785678, "low": 15.298465, "close": 15.542071, "volume": 5590151}, "trend_line": 16.09952, "activity_lines": {"activity_5": 15.574552, "activity_10": 15.517555, "activity_20": 15.371357, "activity_30": 15.626261}, "trend_signal": 0, "fair_value": 20.734263, "relative_strength": -13.957075, "rate_of_change": -0.3467047696108219, "market_dynamics": 0.61808, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.688235, "high": 15.834399, "low": 15.298465, "close": 15.347186, "volume": 5997222}, "trend_line": 16.024632, "activity_lines": {"activity_5": 15.490102, "activity_10": 15.522392, "activity_20": 15.368653, "activity_30": 15.577724}, "trend_signal": 0, "fair_value": 20.683175, "relative_strength": -16.133578, "rate_of_change": -0.46515672516943274, "market_dynamics": 0.417261, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.347186, "high": 15.444629, "low": 15.006138, "close": 15.249743, "volume": 3483877}, "trend_line": 15.963517, "activity_lines": {"activity_5": 15.395907, "activity_10": 15.484526, "activity_20": 15.356535, "activity_30": 15.527731}, "trend_signal": 0, "fair_value": 20.62871, "relative_strength": -16.985571, "rate_of_change": -0.3813816130067818, "market_dynamics": 0.36435, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.249744, "high": 15.493349, "low": 14.811253, "close": 15.006138, "volume": 5525582}, "trend_line": 15.878808, "activity_lines": {"activity_5": 15.249744, "activity_10": 15.393501, "activity_20": 15.321768, "activity_30": 15.465965}, "trend_signal": 0, "fair_value": 20.575437, "relative_strength": -20.931866, "rate_of_change": -0.5306412114573509, "market_dynamics": 0.32728, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.006137, "high": 15.10358, "low": 14.421483, "close": 14.421483, "volume": 22720468}, "trend_line": 15.771516, "activity_lines": {"activity_5": 14.941176, "activity_10": 15.201023, "activity_20": 15.233253, "activity_30": 15.371944}, "trend_signal": 0, "fair_value": 20.516213, "relative_strength": -23.776099, "rate_of_change": -0.6756930369080556, "market_dynamics": 0.348186, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.567647, "high": 14.957417, "low": 14.567647, "close": 14.762531, "volume": 6389442}, "trend_line": 15.666308, "activity_lines": {"activity_5": 14.824245, "activity_10": 15.089407, "activity_20": 15.182377, "activity_30": 15.306848}, "trend_signal": 0, "fair_value": 20.461378, "relative_strength": -21.463952, "rate_of_change": -0.6670760122235511, "market_dynamics": 0.316811, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.908695, "high": 14.908696, "low": 14.567647, "close": 14.762531, "volume": 4747383}, "trend_line": 15.564195, "activity_lines": {"activity_5": 14.759283, "activity_10": 14.995507, "activity_20": 15.138794, "activity_30": 15.24854}, "trend_signal": 0, "fair_value": 20.407093, "relative_strength": -24.345998, "rate_of_change": -0.6518000284432107, "market_dynamics": 0.168635, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.762531, "high": 15.201024, "low": 14.713811, "close": 15.006138, "volume": 3301568}, "trend_line": 15.45937, "activity_lines": {"activity_5": 14.814501, "activity_10": 14.962731, "activity_20": 15.1246, "activity_30": 15.212536}, "trend_signal": 0, "fair_value": 20.35437, "relative_strength": -23.991263, "rate_of_change": -0.6735009423873187, "market_dynamics": 0.013073, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.908696, "high": 15.054859, "low": 14.616368, "close": 14.859974, "volume": 5180472}, "trend_line": 15.363599, "activity_lines": {"activity_5": 14.837237, "activity_10": 14.915782, "activity_20": 15.101512, "activity_30": 15.173865}, "trend_signal": 0, "fair_value": 20.300435, "relative_strength": -24.191428, "rate_of_change": -0.619501312149196, "market_dynamics": -0.218403, "expectation": {"probability": 40.8731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.908695, "high": 15.152301, "low": 14.713811, "close": 14.957417, "volume": 3784029}, "trend_line": 15.291193, "activity_lines": {"activity_5": 14.902199, "activity_10": 14.898065, "activity_20": 15.088786, "activity_30": 15.14766}, "trend_signal": 0, "fair_value": 20.252904, "relative_strength": -23.826857, "rate_of_change": -0.47128280294220676, "market_dynamics": -0.37905, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.103581, "high": 15.152302, "low": 14.470205, "close": 14.518926, "volume": 6079980}, "trend_line": 15.213454, "activity_lines": {"activity_5": 14.785268, "activity_10": 14.812139, "activity_20": 15.03359, "activity_30": 15.097836}, "trend_signal": 0, "fair_value": 20.205041, "relative_strength": -27.372917, "rate_of_change": -0.5083906795238236, "market_dynamics": -0.48628, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.518925, "high": 14.957417, "low": 14.031713, "close": 14.713811, "volume": 7908517}, "trend_line": 15.193276, "activity_lines": {"activity_5": 14.74954, "activity_10": 14.780249, "activity_20": 14.996344, "activity_30": 15.065601}, "trend_signal": 0, "fair_value": 20.158702, "relative_strength": -24.275392, "rate_of_change": -0.13263260269496566, "market_dynamics": -0.478848, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.665089, "high": 16.467774, "low": 14.518925, "close": 15.736956, "volume": 19256621}, "trend_line": 15.205655, "activity_lines": {"activity_5": 15.058107, "activity_10": 14.945901, "activity_20": 15.053012, "activity_30": 15.100677}, "trend_signal": 0, "fair_value": 20.11782, "relative_strength": -17.800054, "rate_of_change": 0.08147683225132638, "market_dynamics": -0.034169, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.736956, "high": 15.980562, "low": 15.10358, "close": 15.249743, "volume": 6713401}, "trend_line": 15.200247, "activity_lines": {"activity_5": 15.155549, "activity_10": 15.01411, "activity_20": 15.058637, "activity_30": 15.103522}, "trend_signal": 0, "fair_value": 20.069962, "relative_strength": -16.863656, "rate_of_change": -0.03556571551834477, "market_dynamics": 0.215347, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.395908, "high": 15.49335, "low": 15.054859, "close": 15.347186, "volume": 5370427}, "trend_line": 15.194991, "activity_lines": {"activity_5": 15.259488, "activity_10": 15.095608, "activity_20": 15.073651, "activity_30": 15.113002}, "trend_signal": 0, "fair_value": 20.024104, "relative_strength": -19.379943, "rate_of_change": -0.03457838546965231, "market_dynamics": 0.557555, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.347187, "high": 16.71138, "low": 15.347187, "close": 15.931842, "volume": 12774107}, "trend_line": 15.182919, "activity_lines": {"activity_5": 15.532327, "activity_10": 15.266575, "activity_20": 15.144877, "activity_30": 15.160541}, "trend_signal": 0, "fair_value": 19.981169, "relative_strength": -16.72937, "rate_of_change": -0.0794472336311345, "market_dynamics": 0.978255, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.931842, "high": 15.931842, "low": 15.49335, "close": 15.542071, "volume": 4460046}, "trend_line": 15.165591, "activity_lines": {"activity_5": 15.581048, "activity_10": 15.345415, "activity_20": 15.178054, "activity_30": 15.183712}, "trend_signal": 1, "fair_value": 19.934909, "relative_strength": -18.808813, "rate_of_change": -0.11412825162276699, "market_dynamics": 0.844155, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.49335, "high": 15.785678, "low": 15.152302, "close": 15.49335, "volume": 7442700}, "trend_line": 15.146639, "activity_lines": {"activity_5": 15.558312, "activity_10": 15.401223, "activity_20": 15.207287, "activity_30": 15.204857}, "trend_signal": 1, "fair_value": 19.889162, "relative_strength": -17.087708, "rate_of_change": -0.12496710480982079, "market_dynamics": 0.942876, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.49335, "high": 16.175447, "low": 15.249743, "close": 15.298465, "volume": 6218163}, "trend_line": 15.153686, "activity_lines": {"activity_5": 15.486854, "activity_10": 15.412739, "activity_20": 15.218887, "activity_30": 15.214653}, "trend_signal": 1, "fair_value": 19.842993, "relative_strength": -20.04911, "rate_of_change": 0.046525173010329386, "market_dynamics": 0.992706, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.347186, "high": 15.834399, "low": 15.298465, "close": 15.395908, "volume": 5989537}, "trend_line": 15.173266, "activity_lines": {"activity_5": 15.444629, "activity_10": 15.433999, "activity_20": 15.240696, "activity_30": 15.23028}, "trend_signal": 1, "fair_value": 19.796897, "relative_strength": -21.174628, "rate_of_change": 0.12920948738148252, "market_dynamics": 0.854297, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.395908, "high": 16.272891, "low": 15.054859, "close": 15.49335, "volume": 23156359}, "trend_line": 15.21002, "activity_lines": {"activity_5": 15.431637, "activity_10": 15.465003, "activity_20": 15.272712, "activity_30": 15.25093}, "trend_signal": 1, "fair_value": 19.748948, "relative_strength": -22.638901, "rate_of_change": 0.24222866718345396, "market_dynamics": 0.97806, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.590793, "high": 16.078005, "low": 15.49335, "close": 15.88312, "volume": 14956095}, "trend_line": 15.273693, "activity_lines": {"activity_5": 15.5778, "activity_10": 15.549158, "activity_20": 15.342082, "activity_30": 15.294356}, "trend_signal": 1, "fair_value": 19.703499, "relative_strength": -23.058148, "rate_of_change": 0.41862535354982866, "market_dynamics": 1.084189, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.931842, "high": 16.516497, "low": 15.639514, "close": 16.078005, "volume": 20544021}, "trend_line": 15.317556, "activity_lines": {"activity_5": 15.766189, "activity_10": 15.647486, "activity_20": 15.42746, "activity_30": 15.346247}, "trend_signal": 1, "fair_value": 19.658472, "relative_strength": -22.917713, "rate_of_change": 0.28718005527543333, "market_dynamics": 1.255834, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.224168, "high": 17.296036, "low": 16.224168, "close": 16.224169, "volume": 33474508}, "trend_line": 15.34927, "activity_lines": {"activity_5": 15.964322, "activity_10": 15.766189, "activity_20": 15.522815, "activity_30": 15.404739}, "trend_signal": 1, "fair_value": 19.614658, "relative_strength": -21.908406, "rate_of_change": 0.20704347351497135, "market_dynamics": 1.443405, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.32161, "high": 17.149872, "low": 16.175447, "close": 16.662661, "volume": 20125439}, "trend_line": 15.389412, "activity_lines": {"activity_5": 16.246906, "activity_10": 15.946901, "activity_20": 15.65413, "activity_30": 15.489473}, "trend_signal": 1, "fair_value": 19.571453, "relative_strength": -18.597872, "rate_of_change": 0.2615238379414751, "market_dynamics": 1.499565, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.857544, "high": 17.442199, "low": 16.808823, "close": 17.149872, "volume": 11286694}, "trend_line": 15.436509, "activity_lines": {"activity_5": 16.607443, "activity_10": 16.192279, "activity_20": 15.821175, "activity_30": 15.603052}, "trend_signal": 1, "fair_value": 19.529994, "relative_strength": -20.171967, "rate_of_change": 0.30603508438138544, "market_dynamics": 1.479749, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.393478, "high": 18.026855, "low": 17.101151, "close": 17.831968, "volume": 14585875}, "trend_line": 15.507966, "activity_lines": {"activity_5": 17.08491, "activity_10": 16.539528, "activity_20": 16.041812, "activity_30": 15.757597}, "trend_signal": 1, "fair_value": 19.493458, "relative_strength": -20.663927, "rate_of_change": 0.4629090683651371, "market_dynamics": 1.433607, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.783249, "high": 17.929412, "low": 16.613938, "close": 17.149872, "volume": 15238750}, "trend_line": 15.556688, "activity_lines": {"activity_5": 17.205089, "activity_10": 16.721125, "activity_20": 16.182872, "activity_30": 15.863527}, "trend_signal": 1, "fair_value": 19.450899, "relative_strength": -18.921458, "rate_of_change": 0.31417401869464834, "market_dynamics": 1.38163, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.954987, "high": 17.247315, "low": 16.029284, "close": 16.029284, "volume": 13216931}, "trend_line": 15.574552, "activity_lines": {"activity_5": 16.880281, "activity_10": 16.668861, "activity_20": 16.207, "activity_30": 15.894017}, "trend_signal": 1, "fair_value": 19.402807, "relative_strength": -23.039157, "rate_of_change": 0.11483164025659712, "market_dynamics": 1.05536, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.126726, "high": 16.613938, "low": 15.980562, "close": 15.980562, "volume": 8185680}, "trend_line": 15.587544, "activity_lines": {"activity_5": 16.552225, "activity_10": 16.59445, "activity_20": 16.220921, "activity_30": 15.920211}, "trend_signal": 1, "fair_value": 19.352201, "relative_strength": -22.768236, "rate_of_change": 0.08341812977990494, "market_dynamics": 0.712396, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.688236, "high": 16.419053, "low": 15.590793, "close": 16.27289, "volume": 11603831}, "trend_line": 15.611905, "activity_lines": {"activity_5": 16.367084, "activity_10": 16.56256, "activity_20": 16.257809, "activity_30": 15.964427}, "trend_signal": 1, "fair_value": 19.305121, "relative_strength": -19.561198, "rate_of_change": 0.1562850440069375, "market_dynamics": 0.429385, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.883119, "high": 16.565217, "low": 15.883119, "close": 16.078005, "volume": 5741587}, "trend_line": 15.636266, "activity_lines": {"activity_5": 16.175447, "activity_10": 16.481062, "activity_20": 16.267786, "activity_30": 15.994498}, "trend_signal": 1, "fair_value": 19.254865, "relative_strength": -18.438112, "rate_of_change": 0.15604117498793865, "market_dynamics": 0.015069, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.224169, "high": 16.272891, "low": 15.883119, "close": 15.980562, "volume": 5266232}, "trend_line": 15.660626, "activity_lines": {"activity_5": 16.068261, "activity_10": 16.378305, "activity_20": 16.261986, "activity_30": 16.01671}, "trend_signal": 1, "fair_value": 19.202607, "relative_strength": -24.630969, "rate_of_change": 0.15579167046659168, "market_dynamics": -0.157838, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.029284, "high": 16.711381, "low": 16.029284, "close": 16.370331, "volume": 11073367}, "trend_line": 15.706099, "activity_lines": {"activity_5": 16.168951, "activity_10": 16.348186, "activity_20": 16.292146, "activity_30": 16.062498}, "trend_signal": 1, "fair_value": 19.152573, "relative_strength": -24.881713, "rate_of_change": 0.29036514887718684, "market_dynamics": -0.185375, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.370331, "high": 16.467774, "low": 15.347186, "close": 15.347186, "volume": 11623929}, "trend_line": 15.736956, "activity_lines": {"activity_5": 15.905856, "activity_10": 16.129383, "activity_20": 16.219528, "activity_30": 16.039342}, "trend_signal": 1, "fair_value": 19.095155, "relative_strength": -32.554066, "rate_of_change": 0.19646508022137923, "market_dynamics": -0.462607, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.347186, "high": 15.736956, "low": 15.152301, "close": 15.49335, "volume": 5293349}, "trend_line": 15.761317, "activity_lines": {"activity_5": 15.733708, "activity_10": 15.961074, "activity_20": 16.160831, "activity_30": 16.023626}, "trend_signal": 0, "fair_value": 19.040325, "relative_strength": -31.045103, "rate_of_change": 0.15480122076976477, "market_dynamics": -0.648972, "expectation": {"probability": 40.9855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.590793, "high": 15.785678, "low": 15.395908, "close": 15.44463, "volume": 8359917}, "trend_line": 15.784053, "activity_lines": {"activity_5": 15.597289, "activity_10": 15.814024, "activity_20": 16.099581, "activity_30": 16.003194}, "trend_signal": 0, "fair_value": 18.983531, "relative_strength": -34.872489, "rate_of_change": 0.14425190483764833, "market_dynamics": -0.766679, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.542071, "high": 15.834399, "low": 14.762531, "close": 14.811253, "volume": 12415919}, "trend_line": 15.777557, "activity_lines": {"activity_5": 15.291969, "activity_10": 15.595222, "activity_20": 15.978474, "activity_30": 15.940433}, "trend_signal": 0, "fair_value": 18.923503, "relative_strength": -35.983, "rate_of_change": -0.04115546241513684, "market_dynamics": -0.960198, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.811253, "high": 14.908696, "low": 14.665089, "close": 14.811253, "volume": 6833303}, "trend_line": 15.775933, "activity_lines": {"activity_5": 15.064604, "activity_10": 15.41894, "activity_20": 15.860615, "activity_30": 15.878091}, "trend_signal": 0, "fair_value": 18.866778, "relative_strength": -36.810018, "rate_of_change": -0.010293101777414753, "market_dynamics": -1.066652, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.811253, "high": 15.054859, "low": 14.421484, "close": 15.054859, "volume": 14113684}, "trend_line": 15.779181, "activity_lines": {"activity_5": 15.022378, "activity_10": 15.309095, "activity_20": 15.768277, "activity_30": 15.83157}, "trend_signal": 0, "fair_value": 18.808587, "relative_strength": -38.444915, "rate_of_change": 0.020588322731842558, "market_dynamics": -0.99889, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.006138, "high": 16.760102, "low": 14.811253, "close": 16.175447, "volume": 24620597}, "trend_line": 15.834399, "activity_lines": {"activity_5": 15.373171, "activity_10": 15.419825, "activity_20": 15.784285, "activity_30": 15.857135}, "trend_signal": 0, "fair_value": 18.758404, "relative_strength": -33.546052, "rate_of_change": 0.34994211676765724, "market_dynamics": -0.786282, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.49335, "high": 16.370332, "low": 15.395908, "close": 16.224169, "volume": 11645055}, "trend_line": 15.884744, "activity_lines": {"activity_5": 15.694731, "activity_10": 15.541186, "activity_20": 15.801686, "activity_30": 15.882282}, "trend_signal": 0, "fair_value": 18.707433, "relative_strength": -31.209969, "rate_of_change": 0.3179470215446768, "market_dynamics": -0.581688, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.419054, "high": 16.857544, "low": 16.224168, "close": 16.516497, "volume": 9047041}, "trend_line": 15.910729, "activity_lines": {"activity_5": 16.061765, "activity_10": 15.713039, "activity_20": 15.845303, "activity_30": 15.92304}, "trend_signal": 0, "fair_value": 18.659162, "relative_strength": -32.712617, "rate_of_change": 0.16358463189586417, "market_dynamics": -0.154271, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.613937, "high": 17.149872, "low": 15.980562, "close": 16.27289, "volume": 23272186}, "trend_line": 15.944834, "activity_lines": {"activity_5": 16.233913, "activity_10": 15.830856, "activity_20": 15.863632, "activity_30": 15.946405}, "trend_signal": 0, "fair_value": 18.610155, "relative_strength": -30.20606, "rate_of_change": 0.21435221478538335, "market_dynamics": 0.216386, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.467775, "high": 18.757673, "low": 16.224168, "close": 18.416624, "volume": 47184012}, "trend_line": 16.047148, "activity_lines": {"activity_5": 17.023197, "activity_10": 16.340214, "activity_20": 16.085893, "activity_30": 16.105876}, "trend_signal": 1, "fair_value": 18.573513, "relative_strength": -24.01474, "rate_of_change": 0.6416749148971999, "market_dynamics": 0.614157, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.247314, "high": 17.247314, "low": 17.247314, "close": 17.247314, "volume": 0}, "trend_line": 16.090997, "activity_lines": {"activity_5": 17.198593, "activity_10": 16.581162, "activity_20": 16.18844, "activity_30": 16.183306}, "trend_signal": 1, "fair_value": 18.529927, "relative_strength": -25.783422, "rate_of_change": 0.2732510474758604, "market_dynamics": 0.749091, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.393478, "high": 20.450001, "low": 17.393478, "close": 19.200001, "volume": 72042863}, "trend_line": 16.212928, "activity_lines": {"activity_5": 17.953427, "activity_10": 17.145255, "activity_20": 16.476492, "activity_30": 16.383887}, "trend_signal": 1, "fair_value": 18.500784, "relative_strength": -11.422438, "rate_of_change": 0.7577591369882177, "market_dynamics": 0.996602, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 18.4, "close": 19.15, "volume": 61982702}, "trend_line": 16.334817, "activity_lines": {"activity_5": 18.493206, "activity_10": 17.631976, "activity_20": 16.753269, "activity_30": 16.573375}, "trend_signal": 1, "fair_value": 18.471597, "relative_strength": -12.87066, "rate_of_change": 0.7518012785845929, "market_dynamics": 1.161046, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.200001, "close": 17.25, "volume": 23898240}, "trend_line": 16.399868, "activity_lines": {"activity_5": 18.224084, "activity_10": 17.694357, "activity_20": 16.839568, "activity_30": 16.632419}, "trend_signal": 1, "fair_value": 18.430843, "relative_strength": -19.709025, "rate_of_change": 0.39823525418130123, "market_dynamics": 1.001209, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.25, "high": 17.6, "low": 16.9, "close": 17.25, "volume": 10923889}, "trend_line": 16.461671, "activity_lines": {"activity_5": 17.889821, "activity_10": 17.712397, "activity_20": 16.920055, "activity_30": 16.687266}, "trend_signal": 1, "fair_value": 18.39038, "relative_strength": -20.863797, "rate_of_change": 0.37685059416330424, "market_dynamics": 0.951037, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 17.200001, "close": 17.5, "volume": 8900925}, "trend_line": 16.528559, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.73598, "activity_20": 17.018306, "activity_30": 16.754255}, "trend_signal": 1, "fair_value": 18.350647, "relative_strength": -21.691248, "rate_of_change": 0.4063257004711264, "market_dynamics": 0.687779, "expectation": {"probability": 42.8935, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.607583, 23.65298, 23.335188, 23.108193, 23.425984, 23.425986, 23.471384, 23.289786, 23.153589, 23.244388, 23.15359, 23.017393, 23.108192, 22.971992, 23.017393, 23.017393, 23.108191, 23.198989, 23.108192, 23.108193, 22.881195, 22.881196, 22.835795, 22.744997, 21.564618, 21.973211, 21.791616, 21.519221, 21.610015, 21.564617, 21.38302, 20.702033, 20.429637, 20.066447, 20.202644, 20.157243, 20.429638, 20.111844, 20.520436, 20.974428, 21.519219, 21.700814, 21.110626, 20.883631, 20.475036, 20.429639, 20.747433, 20.429638, 20.656635, 20.656634, 20.475038, 20.475038, 20.425548, 19.6828, 20.193441, 19.914909, 19.868487, 17.73309, 18.243727, 18.615102, 19.218585, 19.218585, 18.615101, 18.754369, 18.29015, 18.475835, 18.475836, 18.940054, 18.6151, 18.707945, 18.707944, 17.872354, 17.500981, 17.779512, 16.943921, 16.294016, 17.22245, 17.547402, 16.990341, 17.733089, 17.593825, 17.77951, 17.918774, 18.150885, 17.77951, 16.851076, 15.179896, 15.272739, 15.365581, 15.458425, 15.597691, 16.294016, 16.061907, 15.922643, 14.947789, 14.901365, 14.390726, 13.972932, 14.762101, 15.27274, 15.412005, 15.736957, 15.883119, 15.688235, 15.395908, 15.49335, 15.688235, 15.347186, 15.249744, 15.006137, 14.567647, 14.908695, 14.762531, 14.908696, 14.908695, 15.103581, 14.518925, 14.665089, 15.736956, 15.395908, 15.347187, 15.931842, 15.49335, 15.49335, 15.347186, 15.395908, 15.590793, 15.931842, 16.224168, 16.32161, 16.857544, 17.393478, 17.783249, 16.954987, 16.126726, 15.688236, 15.883119, 16.224169, 16.029284, 16.370331, 15.347186, 15.590793, 15.542071, 14.811253, 14.811253, 15.006138, 15.49335, 16.419054, 16.613937, 16.467775, 17.247314, 17.393478, 19.299999, 19.1, 17.25, 17.450001], "highs": [23.78918, 23.65298, 23.380587, 23.425985, 23.516785, 23.562182, 23.516783, 23.289786, 23.198988, 23.471384, 23.244389, 23.108191, 23.198988, 23.335187, 23.380585, 23.24439, 23.289787, 23.380586, 23.19899, 23.153591, 22.971992, 22.926595, 22.971992, 22.790397, 22.064009, 22.154807, 21.791616, 21.700814, 21.837012, 21.655416, 21.42842, 20.747432, 20.429637, 20.293441, 20.475038, 20.747432, 20.520437, 20.656635, 21.065228, 21.292225, 21.746215, 21.791615, 21.201425, 20.929029, 20.611235, 20.792829, 20.792833, 20.747432, 20.656635, 20.838232, 20.702033, 20.936188, 20.471969, 20.23986, 20.239862, 20.054174, 19.868487, 18.336573, 18.847211, 19.357849, 19.450693, 19.450693, 18.754367, 18.754369, 18.522259, 18.568679, 19.032898, 19.218586, 19.079319, 18.893633, 18.707944, 17.965198, 18.058042, 17.779512, 17.361717, 17.408138, 17.593824, 17.593825, 17.547403, 17.733091, 17.918776, 17.918775, 18.33657, 18.429416, 17.872354, 16.990343, 15.365582, 15.59769, 15.59769, 15.736957, 16.433282, 16.340438, 16.340439, 16.015487, 14.947789, 14.947788, 14.622836, 14.854945, 15.412005, 15.597691, 15.829799, 16.078005, 16.808824, 15.980562, 15.883119, 15.785678, 15.834399, 15.444629, 15.493349, 15.10358, 14.957417, 14.908696, 15.201024, 15.054859, 15.152301, 15.152302, 14.957417, 16.467774, 15.980562, 15.49335, 16.71138, 15.931842, 15.785678, 16.175447, 15.834399, 16.272891, 16.078005, 16.516497, 17.296036, 17.149872, 17.442199, 18.026855, 17.929412, 17.247315, 16.613938, 16.419053, 16.565217, 16.272891, 16.711381, 16.467774, 15.736956, 15.785678, 15.834399, 14.908696, 15.054859, 16.760102, 16.370332, 16.857544, 17.149872, 18.757673, 17.247314, 20.450001, 21.0, 19.1, 17.6, 17.950001], "lows": [23.516783, 23.153589, 23.108193, 23.108193, 23.198987, 23.289786, 23.108193, 23.06279, 22.744996, 23.108191, 22.790397, 22.744996, 22.790396, 22.971992, 22.835795, 22.926595, 22.971992, 23.06279, 22.926594, 22.881195, 22.744996, 22.744996, 22.699599, 21.337621, 21.337623, 21.791613, 21.610018, 21.428422, 21.610015, 21.38302, 20.475038, 20.24804, 19.975646, 19.975648, 20.111843, 20.111842, 19.975647, 20.111844, 20.520436, 20.747431, 21.246823, 21.019827, 20.429638, 20.429637, 20.29344, 20.429639, 20.248042, 20.202643, 20.384239, 20.429638, 20.33884, 20.293442, 18.986475, 19.589958, 19.589959, 19.589957, 17.640247, 17.547402, 18.150884, 18.336571, 18.986477, 18.615101, 18.243729, 17.872355, 18.104462, 18.011619, 18.104463, 18.29015, 18.429416, 18.56868, 17.872355, 17.315295, 17.500981, 16.66539, 16.247595, 16.015487, 17.036765, 16.990341, 16.897499, 17.361716, 17.500981, 17.361716, 17.686667, 17.733089, 17.129608, 16.526124, 13.833667, 15.133473, 14.854944, 15.319161, 15.412005, 15.876221, 15.829798, 15.087053, 14.529992, 14.297883, 13.972932, 13.694402, 14.483571, 15.040632, 15.226318, 15.319161, 15.639513, 15.152302, 15.201024, 15.298465, 15.298465, 15.006138, 14.811253, 14.421483, 14.567647, 14.567647, 14.713811, 14.616368, 14.713811, 14.470205, 14.031713, 14.518925, 15.10358, 15.054859, 15.347187, 15.49335, 15.152302, 15.249743, 15.298465, 15.054859, 15.49335, 15.639514, 16.224168, 16.175447, 16.808823, 17.101151, 16.613938, 16.029284, 15.980562, 15.590793, 15.883119, 15.883119, 16.029284, 15.347186, 15.152301, 15.395908, 14.762531, 14.665089, 14.421484, 14.811253, 15.395908, 16.224168, 15.980562, 16.224168, 17.247314, 17.393478, 18.4, 17.200001, 16.9, 17.200001], "closes": [23.652981, 23.335188, 23.153591, 23.380587, 23.425983, 23.425983, 23.153591, 23.108191, 23.062792, 23.198988, 23.017393, 23.108191, 23.108191, 23.062792, 22.971992, 23.108191, 23.198988, 23.198988, 23.153591, 22.881195, 22.881195, 22.835794, 22.744997, 21.564617, 22.01861, 21.927811, 21.655418, 21.564617, 21.655418, 21.38302, 20.702034, 20.384239, 20.066444, 20.202642, 20.157244, 20.475037, 20.021046, 20.42964, 20.792831, 21.246824, 21.700815, 21.110626, 20.883629, 20.656633, 20.42964, 20.747431, 20.42964, 20.656633, 20.656633, 20.475037, 20.42964, 20.704077, 19.636379, 20.193439, 19.729223, 19.868486, 18.150885, 18.290152, 18.382994, 19.311426, 19.265005, 18.615101, 18.56868, 18.243729, 18.475836, 18.336571, 18.893633, 18.475836, 18.800789, 18.707945, 17.872355, 17.454559, 17.77951, 16.804657, 16.38686, 17.22245, 17.593824, 17.083185, 17.547403, 17.640247, 17.918776, 17.825933, 18.150885, 17.733089, 17.129608, 16.851076, 15.319161, 15.365582, 15.412004, 15.504848, 16.294016, 16.061907, 16.061907, 15.087053, 14.808522, 14.390727, 13.972932, 14.7621, 15.272739, 15.458426, 15.736957, 15.688235, 15.688236, 15.49335, 15.590793, 15.542071, 15.347186, 15.249743, 15.006138, 14.421483, 14.762531, 14.762531, 15.006138, 14.859974, 14.957417, 14.518926, 14.713811, 15.736956, 15.249743, 15.347186, 15.931842, 15.542071, 15.49335, 15.298465, 15.395908, 15.49335, 15.88312, 16.078005, 16.224169, 16.662661, 17.149872, 17.831968, 17.149872, 16.029284, 15.980562, 16.27289, 16.078005, 15.980562, 16.370331, 15.347186, 15.49335, 15.44463, 14.811253, 14.811253, 15.054859, 16.175447, 16.224169, 16.516497, 16.27289, 18.416624, 17.247314, 19.200001, 19.15, 17.25, 17.25, 17.5], "volumes": [3688033, 4873284, 5139473, 5720838, 3913507, 4631867, 3946697, 3667251, 4365034, 2909373, 3298953, 2882854, 2805789, 5334816, 6878947, 4830603, 6562307, 5239853, 5658658, 5135446, 9030072, 3723769, 2692455, 11437768, 4466160, 3708328, 874902, 2274106, 3084125, 3691903, 10095131, 8834072, 6870975, 5072030, 2635384, 6467314, 7032339, 5773440, 5295821, 5773084, 6403636, 4275853, 8313059, 3612751, 3213090, 5560954, 4678180, 4239340, 4999987, 6337932, 4381316, 6840490, 9318292, 4871535, 2849151, 4631189, 13006388, 7056197, 6604488, 5641006, 2791406, 3925421, 3489086, 3756654, 4045949, 3075507, 9101579, 6128302, 4077904, 3418028, 3915427, 5912412, 2791473, 6141311, 6337945, 8810853, 2584269, 5646809, 5590772, 5056935, 6086519, 6155203, 8507346, 6813247, 5616494, 4947016, 14603560, 4369198, 3013527, 3270049, 6580116, 3020370, 3144380, 5720518, 6558634, 5873072, 16037866, 6506508, 7661355, 11088128, 6764865, 11982219, 11626816, 6088209, 6227245, 5590151, 5997222, 3483877, 5525582, 22720468, 6389442, 4747383, 3301568, 5180472, 3784029, 6079980, 7908517, 19256621, 6713401, 5370427, 12774107, 4460046, 7442700, 6218163, 5989537, 23156359, 14956095, 20544021, 33474508, 20125439, 11286694, 14585875, 15238750, 13216931, 8185680, 11603831, 5741587, 5266232, 11073367, 11623929, 5293349, 8359917, 12415919, 6833303, 14113684, 24620597, 11645055, 9047041, 23272186, 47184012, 0, 72042863, 61982702, 23898240, 10923889, 8900925], "sma": {"5": [null, null, null, null, 23.3897, 23.3443, 23.3079, 23.2989, 23.2353, 23.1899, 23.1082, 23.0991, 23.0991, 23.0991, 23.0537, 23.0719, 23.09, 23.1082, 23.1263, 23.1082, 23.0628, 22.9902, 22.8994, 22.5816, 22.409, 22.2184, 21.9823, 21.7462, 21.7644, 21.6373, 21.3921, 21.1379, 20.8382, 20.5477, 20.3025, 20.2571, 20.1845, 20.2571, 20.3752, 20.5931, 20.8382, 21.0561, 21.1469, 21.1197, 20.9563, 20.7656, 20.6294, 20.584, 20.584, 20.5931, 20.5295, 20.5844, 20.3804, 20.2877, 20.1386, 20.0263, 19.5157, 19.2464, 18.8843, 18.8008, 18.6801, 18.7729, 18.8286, 18.8008, 18.6337, 18.448, 18.5037, 18.4851, 18.5965, 18.643, 18.5501, 18.2623, 18.123, 17.7238, 17.2596, 17.1296, 17.1575, 17.0182, 17.1667, 17.4174, 17.5567, 17.6031, 17.8166, 17.8538, 17.7517, 17.5381, 17.0368, 16.4797, 16.0155, 15.6905, 15.5791, 15.7277, 15.8669, 15.8019, 15.6627, 15.282, 14.8642, 14.6043, 14.6414, 14.7714, 15.0406, 15.3837, 15.5689, 15.613, 15.6395, 15.6005, 15.5323, 15.4446, 15.3472, 15.1133, 14.9574, 14.8405, 14.7918, 14.7625, 14.8697, 14.821, 14.8113, 14.9574, 15.0354, 15.1133, 15.3959, 15.5616, 15.5128, 15.5226, 15.5323, 15.4446, 15.5128, 15.6298, 15.8149, 16.0683, 16.3996, 16.7893, 17.0037, 16.9647, 16.8283, 16.6529, 16.3021, 16.0683, 16.1365, 16.0098, 15.8539, 15.7272, 15.4934, 15.1815, 15.1231, 15.2595, 15.4154, 15.7564, 16.0488, 16.7211, 16.9355, 17.5307, 18.0574, 18.2528, 18.0195, 18.07], "10": [23.811501, 23.740338, 23.663897, 23.588685, 23.526601, 23.494576, 23.439605, 23.389666, 23.339727, 23.289788, 23.226229, 23.203529, 23.198989, 23.16721, 23.12181, 23.090031, 23.094571, 23.103651, 23.112731, 23.080951, 23.067331, 23.040092, 23.003772, 22.853955, 22.758617, 22.640579, 22.486222, 22.322785, 22.172967, 22.02315, 21.805234, 21.560078, 21.292223, 21.156025, 20.969889, 20.824611, 20.661174, 20.547676, 20.461418, 20.447798, 20.547676, 20.620315, 20.702033, 20.747433, 20.774672, 20.801912, 20.842771, 20.86547, 20.85185, 20.774672, 20.647554, 20.606899, 20.482174, 20.435855, 20.365813, 20.277919, 20.050043, 19.813395, 19.586031, 19.46967, 19.353207, 19.144309, 19.037539, 18.842568, 18.717229, 18.564038, 18.638313, 18.656881, 18.698661, 18.638313, 18.499048, 18.382993, 18.304076, 18.160169, 17.951272, 17.839859, 17.709879, 17.570613, 17.445275, 17.338505, 17.343147, 17.380285, 17.417422, 17.510265, 17.58454, 17.547403, 17.319936, 17.148176, 16.934636, 16.721096, 16.55862, 16.382218, 16.17332, 15.908716, 15.676608, 15.430573, 15.29595, 15.235602, 15.221675, 15.217033, 15.161327, 15.12396, 15.086593, 15.127222, 15.20545, 15.320584, 15.458009, 15.506774, 15.480114, 15.376419, 15.278977, 15.186406, 15.118196, 15.054859, 14.991521, 14.889207, 14.825869, 14.874591, 14.898951, 14.991521, 15.108452, 15.186406, 15.235128, 15.278977, 15.322826, 15.420268, 15.537199, 15.571304, 15.668747, 15.800294, 15.922097, 16.151087, 16.316739, 16.389821, 16.448286, 16.52624, 16.545729, 16.535985, 16.550601, 16.419053, 16.253401, 16.014667, 15.780805, 15.659002, 15.566432, 15.556688, 15.571304, 15.624898, 15.615153, 15.922097, 16.097494, 16.473031, 16.906905, 17.15078, 17.370294, 17.50275], "20": [23.961367, 23.921491, 23.870389, 23.824195, 23.793153, 23.749229, 23.698126, 23.670518, 23.617022, 23.576778, 23.518865, 23.471933, 23.431443, 23.377947, 23.324206, 23.292304, 23.267088, 23.246658, 23.226229, 23.185369, 23.14678, 23.12181, 23.101381, 23.010582, 22.940214, 22.865305, 22.790396, 22.713218, 22.642849, 22.55205, 22.436283, 22.300085, 22.147998, 22.00499, 21.864253, 21.732595, 21.573698, 21.43523, 21.317192, 21.235474, 21.176455, 21.090197, 20.997128, 20.951729, 20.87228, 20.813261, 20.751973, 20.706573, 20.656634, 20.611235, 20.597615, 20.613607, 20.592104, 20.591644, 20.570243, 20.539915, 20.446407, 20.339433, 20.218941, 20.122171, 20.00038, 19.875604, 19.759857, 19.639212, 19.541521, 19.420978, 19.344178, 19.235138, 19.142346, 19.053991, 18.926127, 18.763651, 18.670808, 18.501369, 18.33425, 18.201949, 18.174096, 18.113747, 18.071968, 17.988409, 17.921097, 17.881639, 17.860749, 17.835217, 17.767906, 17.693631, 17.514907, 17.359395, 17.189955, 17.029801, 16.950884, 16.881251, 16.795371, 16.709491, 16.630574, 16.488988, 16.307943, 16.191889, 16.078156, 15.969065, 15.859974, 15.753089, 15.629956, 15.517969, 15.441029, 15.375578, 15.37698, 15.371188, 15.350894, 15.296726, 15.220152, 15.155183, 15.102395, 15.091041, 15.098485, 15.104895, 15.141939, 15.190682, 15.189532, 15.18397, 15.193715, 15.186406, 15.176662, 15.166918, 15.157174, 15.154737, 15.181534, 15.222947, 15.283849, 15.395908, 15.515275, 15.668747, 15.775933, 15.834399, 15.885556, 15.973254, 16.041464, 16.053644, 16.109674, 16.109674, 16.087749, 16.082877, 16.048772, 16.024412, 16.007359, 16.041464, 16.058516, 16.080441, 16.082877, 16.170575, 16.175447, 16.243849, 16.343855, 16.404891, 16.468363, 16.529719], "30": [23.822383, 23.830152, 23.833299, 23.832561, 23.82618, 23.822662, 23.801476, 23.787364, 23.760289, 23.746341, 23.716321, 23.682171, 23.646589, 23.6052, 23.569372, 23.529496, 23.496941, 23.481562, 23.448925, 23.411502, 23.368354, 23.327986, 23.288886, 23.203283, 23.135676, 23.075062, 23.006799, 22.9387, 22.875142, 22.797963, 22.699598, 22.601233, 22.498328, 22.392397, 22.283439, 22.185074, 22.080656, 21.991371, 21.915705, 21.850633, 21.806747, 21.740162, 21.66601, 21.585804, 21.501059, 21.422367, 21.330056, 21.24531, 21.162078, 21.081873, 21.000155, 20.929097, 20.825477, 20.779771, 20.703458, 20.634814, 20.517996, 20.408847, 20.299766, 20.230713, 20.182812, 20.123841, 20.073916, 20.008619, 19.952572, 19.881289, 19.843709, 19.778582, 19.712181, 19.627551, 19.499936, 19.378067, 19.274597, 19.146197, 19.011438, 18.893939, 18.799411, 18.680297, 18.576656, 18.482163, 18.398467, 18.302529, 18.253012, 18.171001, 18.084347, 17.983767, 17.889376, 17.79189, 17.692857, 17.565971, 17.466938, 17.381832, 17.298273, 17.19305, 17.070806, 16.939278, 16.775255, 16.651464, 16.533862, 16.425545, 16.354365, 16.295487, 16.225778, 16.182068, 16.155532, 16.09952, 16.024632, 15.963517, 15.878808, 15.771516, 15.666308, 15.564195, 15.45937, 15.363599, 15.291193, 15.213454, 15.193276, 15.205655, 15.200247, 15.194991, 15.182919, 15.165591, 15.146639, 15.153686, 15.173266, 15.21002, 15.273693, 15.317556, 15.34927, 15.389412, 15.436509, 15.507966, 15.556688, 15.574552, 15.587544, 15.611905, 15.636266, 15.660626, 15.706099, 15.736956, 15.761317, 15.784053, 15.777557, 15.775933, 15.779181, 15.834399, 15.884744, 15.910729, 15.944834, 16.047148, 16.090997, 16.212928, 16.334817, 16.399868, 16.461671, 16.528559], "50": [23.422634, 23.414413, 23.411148, 23.405553, 23.407736, 23.411637, 23.41009, 23.406776, 23.420589, 23.444855, 23.466349, 23.486223, 23.494074, 23.50531, 23.512155, 23.519146, 23.530531, 23.544491, 23.555826, 23.553984, 23.552142, 23.546815, 23.540532, 23.50377, 23.471794, 23.439719, 23.397044, 23.357706, 23.313313, 23.268625, 23.204306, 23.129336, 23.047152, 22.965116, 22.887324, 22.810736, 22.727644, 22.663029, 22.596232, 22.541091, 22.491594, 22.43287, 22.372183, 22.302661, 22.230318, 22.170342, 22.104869, 22.04585, 21.987739, 21.923272, 21.858805, 21.806183, 21.735838, 21.672095, 21.59816, 21.52701, 21.426956, 21.330595, 21.236999, 21.159248, 21.0842, 20.994339, 20.903548, 20.807167, 20.717244, 20.621812, 20.535705, 20.441241, 20.354185, 20.27072, 20.170544, 20.062919, 19.963609, 19.86841, 19.755775, 19.661668, 19.580436, 19.490807, 19.408647, 19.333791, 19.278126, 19.22696, 19.188649, 19.139258, 19.078705, 19.006226, 18.912188, 18.810907, 18.703291, 18.588451, 18.480315, 18.379341, 18.282906, 18.171515, 18.059092, 17.931958, 17.802824, 17.684933, 17.577256, 17.476923, 17.38307, 17.282753, 17.20379, 17.109788, 17.02702, 16.940491, 16.884417, 16.823609, 16.756072, 16.658273, 16.568224, 16.491172, 16.419921, 16.352246, 16.281878, 16.205525, 16.121929, 16.067151, 15.99613, 15.928915, 15.890105, 15.851855, 15.806132, 15.776008, 15.756189, 15.721607, 15.687393, 15.667289, 15.640824, 15.621273, 15.605895, 15.606015, 15.585995, 15.551919, 15.528938, 15.517374, 15.532551, 15.544851, 15.564017, 15.560864, 15.544851, 15.532505, 15.507492, 15.501976, 15.506903, 15.542597, 15.587622, 15.62271, 15.642713, 15.701877, 15.732084, 15.802319, 15.871555, 15.906688, 15.939872, 15.97903], "200": [24.290374, 24.281032, 24.269851, 24.258313, 24.245883, 24.231962, 24.218357, 24.205457, 24.193821, 24.182494, 24.170817, 24.160154, 24.149678, 24.137669, 24.12502, 24.112866, 24.101538, 24.089652, 24.077165, 24.065553, 24.053569, 24.040798, 24.026455, 24.009379, 23.994573, 23.996836, 23.997365, 23.990541, 23.983986, 23.971222, 23.955798, 23.941768, 23.915151, 23.890892, 23.865288, 23.841646, 23.814242, 23.776578, 23.737374, 23.694661, 23.664285, 23.630585, 23.599851, 23.571586, 23.548594, 23.531395, 23.512207, 23.493152, 23.474298, 23.453735, 23.432545, 23.411925, 23.373954, 23.351182, 23.324688, 23.296286, 23.2619, 23.22781, 23.194584, 23.1656, 23.13278, 23.098912, 23.066615, 23.034095, 23.006339, 22.976685, 22.947815, 22.915854, 22.887721, 22.860124, 22.832354, 22.803096, 22.77366, 22.738149, 22.698547, 22.662522, 22.627152, 22.588429, 22.553227, 22.51789, 22.481742, 22.442527, 22.402935, 22.359052, 22.31135, 22.274869, 22.230129, 22.183418, 22.136739, 22.088321, 22.04425, 21.994013, 21.944576, 21.891067, 21.836765, 21.775969, 21.715487, 21.661825, 21.610095, 21.564253, 21.514845, 21.464366, 21.41678, 21.36946, 21.327171, 21.281334, 21.234109, 21.18681, 21.135813, 21.08396, 21.035051, 20.986142, 20.939897, 20.893955, 20.848707, 20.801679, 20.757485, 20.714688, 20.670488, 20.628221, 20.588051, 20.546966, 20.506256, 20.463539, 20.421103, 20.380807, 20.341426, 20.305706, 20.270923, 20.237713, 20.207146, 20.180402, 20.151488, 20.116144, 20.083862, 20.054074, 20.027031, 19.997849, 19.969375, 19.934339, 19.901894, 19.871064, 19.833349, 19.798526, 19.765954, 19.739399, 19.712054, 19.68342, 19.653353, 19.629496, 19.599148, 19.576417, 19.555583, 19.523531, 19.493197, 19.464542]}, "ema": {"5": [null, null, null, null, 23.3897, 23.4018, 23.3191, 23.2488, 23.1868, 23.1908, 23.133, 23.1247, 23.1192, 23.1004, 23.0576, 23.0745, 23.116, 23.1436, 23.147, 23.0584, 22.9993, 22.9448, 22.8782, 22.4403, 22.2998, 22.1758, 22.0023, 21.8564, 21.7894, 21.654, 21.3366, 21.0192, 20.7016, 20.5353, 20.4093, 20.4312, 20.2945, 20.3395, 20.4906, 20.7427, 21.0621, 21.0783, 21.0134, 20.8945, 20.7395, 20.7422, 20.638, 20.6442, 20.6483, 20.5906, 20.5369, 20.5926, 20.2739, 20.2471, 20.0745, 20.0058, 19.3875, 19.0217, 18.8088, 18.9763, 19.0726, 18.9201, 18.8029, 18.6165, 18.5696, 18.4919, 18.6258, 18.5758, 18.6508, 18.6699, 18.404, 18.0875, 17.9849, 17.5915, 17.1899, 17.2008, 17.3318, 17.2489, 17.3484, 17.4457, 17.6034, 17.6776, 17.8353, 17.8013, 17.5774, 17.3353, 16.6632, 16.2307, 15.9578, 15.8068, 15.9692, 16.0001, 16.0207, 15.7095, 15.4092, 15.0697, 14.7041, 14.7234, 14.9065, 15.0905, 15.306, 15.4334, 15.5183, 15.51, 15.5369, 15.5387, 15.4748, 15.3998, 15.2686, 14.9862, 14.9117, 14.8619, 14.91, 14.8933, 14.9147, 14.7828, 14.7598, 15.0855, 15.1403, 15.2092, 15.4501, 15.4808, 15.485, 15.4228, 15.4138, 15.4403, 15.5879, 15.7513, 15.9089, 16.1602, 16.4901, 16.9374, 17.0082, 16.6819, 16.4481, 16.3897, 16.2858, 16.1841, 16.2461, 15.9465, 15.7954, 15.6785, 15.3894, 15.1967, 15.1494, 15.4914, 15.7357, 15.9959, 16.0883, 16.8644, 16.992, 17.728, 18.202, 17.8847, 17.6731, 17.6154], "10": [null, null, null, null, null, null, null, null, null, 23.2898, 23.2403, 23.2163, 23.1966, 23.1723, 23.1359, 23.1308, 23.1432, 23.1534, 23.1534, 23.1039, 23.0634, 23.022, 22.9717, 22.7158, 22.5891, 22.4688, 22.3209, 22.1834, 22.0874, 21.9594, 21.7308, 21.4859, 21.2278, 21.0414, 20.8807, 20.8069, 20.664, 20.6214, 20.6526, 20.7606, 20.9316, 20.9641, 20.9495, 20.8962, 20.8114, 20.7998, 20.7325, 20.7187, 20.7074, 20.6652, 20.6223, 20.6372, 20.4552, 20.4076, 20.2843, 20.2087, 19.8345, 19.5537, 19.3409, 19.3355, 19.3227, 19.194, 19.0803, 18.9282, 18.846, 18.7534, 18.7789, 18.7238, 18.7378, 18.7323, 18.576, 18.3721, 18.2643, 17.9989, 17.7058, 17.618, 17.6136, 17.5171, 17.5226, 17.544, 17.6122, 17.651, 17.7419, 17.7403, 17.6293, 17.4878, 17.0935, 16.7793, 16.5307, 16.3442, 16.3351, 16.2854, 16.2448, 16.0343, 15.8114, 15.5531, 15.2658, 15.1742, 15.1921, 15.2405, 15.3308, 15.3958, 15.449, 15.457, 15.4814, 15.4924, 15.466, 15.4267, 15.3502, 15.1814, 15.1052, 15.0429, 15.0362, 15.0042, 14.9957, 14.909, 14.8735, 15.0305, 15.0704, 15.1207, 15.2682, 15.318, 15.3499, 15.3405, 15.3506, 15.3765, 15.4686, 15.5794, 15.6967, 15.8723, 16.1046, 16.4187, 16.5516, 16.4566, 16.3701, 16.3524, 16.3025, 16.244, 16.267, 16.0997, 15.9895, 15.8904, 15.6942, 15.5337, 15.4466, 15.5791, 15.6964, 15.8455, 15.9232, 16.3766, 16.5349, 17.0194, 17.4068, 17.3783, 17.355, 17.3813], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1854, 23.1564, 23.1259, 23.0896, 22.9444, 22.8562, 22.7678, 22.6619, 22.5574, 22.4715, 22.3678, 22.2091, 22.0353, 21.8478, 21.6911, 21.5451, 21.4432, 21.3077, 21.2241, 21.183, 21.1891, 21.2378, 21.2257, 21.1931, 21.142, 21.0742, 21.0431, 20.9847, 20.9534, 20.9251, 20.8823, 20.8392, 20.8263, 20.713, 20.6635, 20.5745, 20.5073, 20.2829, 20.0931, 19.9302, 19.8713, 19.8135, 19.6994, 19.5917, 19.4633, 19.3693, 19.2709, 19.235, 19.1627, 19.1282, 19.0882, 18.9724, 18.8279, 18.728, 18.5448, 18.3393, 18.2329, 18.1721, 18.0684, 18.0188, 17.9827, 17.9766, 17.9623, 17.9802, 17.9567, 17.8779, 17.7801, 17.5458, 17.3381, 17.1547, 16.9975, 16.9305, 16.8478, 16.773, 16.6124, 16.4406, 16.2454, 16.029, 15.9083, 15.8478, 15.8107, 15.8037, 15.7927, 15.7827, 15.7552, 15.7395, 15.7207, 15.6851, 15.6437, 15.583, 15.4723, 15.4047, 15.3436, 15.3114, 15.2684, 15.2388, 15.1703, 15.1268, 15.1849, 15.1911, 15.2059, 15.2751, 15.3005, 15.3189, 15.3169, 15.3244, 15.3405, 15.3922, 15.4575, 15.5305, 15.6384, 15.7823, 15.9775, 16.0892, 16.0835, 16.0737, 16.0926, 16.0912, 16.0807, 16.1083, 16.0358, 15.9841, 15.9328, 15.8259, 15.7293, 15.6651, 15.7137, 15.7623, 15.8341, 15.8759, 16.1179, 16.2255, 16.5087, 16.7603, 16.8069, 16.8491, 16.9111], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.798, 22.6628, 22.5158, 22.3578, 22.2187, 22.0857, 21.9818, 21.8553, 21.7633, 21.7007, 21.6714, 21.6733, 21.637, 21.5884, 21.5283, 21.4574, 21.4116, 21.3483, 21.3036, 21.2619, 21.2111, 21.1607, 21.1313, 21.0348, 20.9805, 20.8998, 20.8333, 20.6602, 20.5073, 20.3702, 20.3019, 20.235, 20.1305, 20.0298, 19.9145, 19.8217, 19.7259, 19.6722, 19.595, 19.5438, 19.4899, 19.3855, 19.2609, 19.1653, 19.013, 18.8436, 18.739, 18.6651, 18.5631, 18.4975, 18.4422, 18.4085, 18.3709, 18.3567, 18.3165, 18.2399, 18.1503, 17.9676, 17.7998, 17.6457, 17.5076, 17.4293, 17.3411, 17.2585, 17.1185, 16.9694, 16.8031, 16.6205, 16.5006, 16.4214, 16.3592, 16.3191, 16.2784, 16.2403, 16.1921, 16.1533, 16.1139, 16.0644, 16.0119, 15.947, 15.8486, 15.7785, 15.7129, 15.6673, 15.6153, 15.5728, 15.5048, 15.4538, 15.4721, 15.4577, 15.4506, 15.4816, 15.4855, 15.486, 15.4739, 15.4689, 15.4705, 15.4971, 15.5346, 15.5791, 15.649, 15.7458, 15.8804, 15.9623, 15.9666, 15.9675, 15.9872, 15.9931, 15.9923, 16.0167, 15.9735, 15.9425, 15.9104, 15.8395, 15.7731, 15.7268, 15.7557, 15.786, 15.8331, 15.8615, 16.0263, 16.1051, 16.3048, 16.4883, 16.5375, 16.5834, 16.6426], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9233, 21.8647, 21.8192, 21.7336, 21.6732, 21.597, 21.5292, 21.3967, 21.2749, 21.1615, 21.0889, 21.0174, 20.9232, 20.8309, 20.7294, 20.641, 20.5507, 20.4857, 20.4069, 20.3439, 20.2797, 20.1853, 20.0782, 19.9881, 19.8632, 19.7269, 19.6287, 19.5489, 19.4522, 19.3775, 19.3094, 19.2548, 19.1988, 19.1577, 19.1018, 19.0245, 18.9393, 18.7973, 18.6627, 18.5352, 18.4164, 18.3332, 18.2441, 18.1585, 18.0381, 17.9114, 17.7734, 17.6243, 17.5121, 17.4243, 17.3472, 17.284, 17.2214, 17.1613, 17.0959, 17.0369, 16.9783, 16.9143, 16.849, 16.7768, 16.6844, 16.609, 16.5366, 16.4766, 16.4132, 16.3561, 16.2841, 16.2225, 16.2034, 16.166, 16.1339, 16.126, 16.1031, 16.0792, 16.0486, 16.023, 16.0022, 15.9975, 16.0007, 16.0095, 16.0351, 16.0788, 16.1475, 16.1869, 16.1807, 16.1728, 16.1768, 16.1729, 16.1653, 16.1734, 16.141, 16.1156, 16.0893, 16.0391, 15.991, 15.9543, 15.963, 15.9732, 15.9945, 16.0054, 16.1, 16.145, 16.2648, 16.3779, 16.4121, 16.445, 16.4864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.644229, 23.540997, 23.401773, 23.36848, 23.362426, 23.374532, 23.310973, 23.244388, 23.165696, 23.15359, 23.096084, 23.096084, 23.099111, 23.087005, 23.044632, 23.062791, 23.105164, 23.141483, 23.156616, 23.074898, 22.999233, 22.923567, 22.841848, 22.396936, 22.209286, 22.048876, 21.861226, 21.722002, 21.691736, 21.564618, 21.252877, 20.916923, 20.559782, 20.347919, 20.217775, 20.275281, 20.196589, 20.278308, 20.456878, 20.747433, 21.116679, 21.207478, 21.149972, 20.986534, 20.756512, 20.6869, 20.574916, 20.583995, 20.608208, 20.571888, 20.51741, 20.575597, 20.259589, 20.197284, 20.01112, 19.921098, 19.295953, 18.887443, 18.599629, 18.741988, 18.896727, 18.875063, 18.806978, 18.612007, 18.50369, 18.404656, 18.553206, 18.543922, 18.649144, 18.686282, 18.429415, 18.064231, 17.903302, 17.463844, 17.018195, 17.005816, 17.160555, 17.135797, 17.312199, 17.470033, 17.637151, 17.7269, 17.909492, 17.881639, 17.640246, 17.340052, 16.6004, 16.043339, 15.687439, 15.517227, 15.718387, 15.879316, 15.990727, 15.730766, 15.399625, 14.97564, 14.539276, 14.505234, 14.728058, 15.000398, 15.322256, 15.538124, 15.639639, 15.614449, 15.607033, 15.574552, 15.490102, 15.395907, 15.249744, 14.941176, 14.824245, 14.759283, 14.814501, 14.837237, 14.902199, 14.785268, 14.74954, 15.058107, 15.155549, 15.259488, 15.532327, 15.581048, 15.558312, 15.486854, 15.444629, 15.431637, 15.5778, 15.766189, 15.964322, 16.246906, 16.607443, 17.08491, 17.205089, 16.880281, 16.552225, 16.367084, 16.175447, 16.068261, 16.168951, 15.905856, 15.733708, 15.597289, 15.291969, 15.064604, 15.022378, 15.373171, 15.694731, 16.061765, 16.233913, 17.023197, 17.198593, 17.953427, 18.493206, 18.224084, 17.889821, 17.716667], "10": [23.727, 23.640397, 23.533716, 23.482205, 23.452623, 23.434329, 23.372331, 23.312074, 23.252643, 23.227054, 23.177528, 23.156066, 23.138732, 23.113969, 23.078475, 23.075999, 23.095809, 23.114794, 23.123874, 23.081777, 23.045457, 23.00336, 22.949706, 22.688041, 22.53616, 22.385105, 22.205985, 22.03842, 21.917081, 21.773454, 21.533251, 21.274889, 21.003319, 20.805213, 20.623617, 20.533644, 20.387541, 20.345444, 20.390017, 20.532818, 20.76064, 20.862994, 20.91087, 20.902615, 20.844834, 20.839882, 20.772196, 20.738353, 20.700382, 20.631871, 20.569138, 20.579414, 20.402956, 20.350459, 20.22198, 20.131557, 19.744824, 19.424844, 19.164771, 19.114842, 19.077631, 18.94343, 18.83877, 18.694441, 18.627762, 18.558551, 18.618478, 18.588937, 18.615102, 18.61679, 18.477525, 18.287618, 18.177894, 17.905272, 17.582852, 17.450339, 17.405605, 17.291661, 17.287441, 17.32289, 17.428394, 17.516174, 17.656283, 17.713677, 17.644466, 17.511109, 17.105974, 16.750637, 16.43497, 16.175008, 16.097357, 16.007046, 15.948807, 15.751304, 15.551269, 15.317473, 15.052447, 14.955383, 14.962136, 15.005181, 15.099713, 15.195514, 15.29811, 15.372066, 15.456351, 15.517555, 15.522392, 15.484526, 15.393501, 15.201023, 15.089407, 14.995507, 14.962731, 14.915782, 14.898065, 14.812139, 14.780249, 14.945901, 15.01411, 15.095608, 15.266575, 15.345415, 15.401223, 15.412739, 15.433999, 15.465003, 15.549158, 15.647486, 15.766189, 15.946901, 16.192279, 16.539528, 16.721125, 16.668861, 16.59445, 16.56256, 16.481062, 16.378305, 16.348186, 16.129383, 15.961074, 15.814024, 15.595222, 15.41894, 15.309095, 15.419825, 15.541186, 15.713039, 15.830856, 16.340214, 16.581162, 17.145255, 17.631976, 17.694357, 17.712397, 17.73598], "20": [23.860816, 23.80118, 23.728047, 23.681399, 23.643474, 23.608506, 23.551778, 23.495594, 23.437715, 23.397903, 23.344628, 23.305516, 23.270874, 23.235764, 23.197102, 23.176529, 23.167642, 23.161156, 23.152293, 23.119432, 23.090463, 23.060846, 23.024959, 22.8786, 22.784127, 22.687707, 22.57248, 22.455739, 22.354996, 22.235013, 22.058821, 21.863388, 21.65066, 21.465388, 21.289412, 21.157106, 20.994102, 20.885144, 20.823963, 20.817261, 20.861579, 20.85531, 20.835637, 20.803209, 20.753486, 20.741595, 20.70506, 20.69598, 20.691224, 20.673929, 20.656634, 20.666773, 20.573704, 20.535736, 20.453601, 20.386767, 20.15924, 19.953882, 19.767555, 19.681125, 19.59949, 19.467559, 19.34309, 19.198697, 19.087899, 18.973142, 18.922918, 18.840219, 18.798853, 18.757481, 18.644944, 18.504795, 18.411067, 18.233339, 18.031957, 17.926071, 17.868154, 17.764258, 17.710321, 17.669204, 17.662573, 17.653509, 17.679152, 17.666994, 17.599793, 17.512476, 17.286336, 17.081638, 16.896172, 16.735686, 16.665611, 16.580947, 16.502914, 16.340217, 16.159172, 15.945854, 15.706229, 15.559006, 15.471468, 15.412446, 15.390341, 15.373985, 15.367808, 15.354798, 15.361734, 15.371357, 15.368653, 15.356535, 15.321768, 15.233253, 15.182377, 15.138794, 15.1246, 15.101512, 15.088786, 15.03359, 14.996344, 15.053012, 15.058637, 15.073651, 15.144877, 15.178054, 15.207287, 15.218887, 15.240696, 15.272712, 15.342082, 15.42746, 15.522815, 15.65413, 15.821175, 16.041812, 16.182872, 16.207, 16.220921, 16.257809, 16.267786, 16.261986, 16.292146, 16.219528, 16.160831, 16.099581, 15.978474, 15.860615, 15.768277, 15.784285, 15.801686, 15.845303, 15.863632, 16.085893, 16.18844, 16.476492, 16.753269, 16.839568, 16.920055, 17.018306], "30": [23.881277, 23.849845, 23.806196, 23.776989, 23.750758, 23.724939, 23.681773, 23.637045, 23.590298, 23.554085, 23.507056, 23.467822, 23.430791, 23.393127, 23.352275, 23.322521, 23.301198, 23.281975, 23.260816, 23.224188, 23.189975, 23.155616, 23.118004, 23.006761, 22.93033, 22.852403, 22.760814, 22.66777, 22.584977, 22.488711, 22.35349, 22.204112, 22.040577, 21.892468, 21.748265, 21.631594, 21.491979, 21.385462, 21.308137, 21.264983, 21.255318, 21.210407, 21.155147, 21.090025, 21.015434, 20.966813, 20.902766, 20.85932, 20.82134, 20.777015, 20.734936, 20.715834, 20.632433, 20.591656, 20.523879, 20.47001, 20.309756, 20.166024, 20.035324, 19.97156, 19.909256, 19.808114, 19.707781, 19.589704, 19.490815, 19.386557, 19.322837, 19.234587, 19.171504, 19.106714, 18.993476, 18.861516, 18.758383, 18.599032, 18.421011, 18.305592, 18.221714, 18.110989, 18.037899, 17.977486, 17.941139, 17.904201, 17.894417, 17.860874, 17.793687, 17.714121, 17.542211, 17.379386, 17.225845, 17.084683, 17.002621, 16.911974, 16.826818, 16.684158, 16.530318, 16.35741, 16.166032, 16.036151, 15.947201, 15.877818, 15.833393, 15.790417, 15.75124, 15.703986, 15.66584, 15.626261, 15.577724, 15.527731, 15.465965, 15.371944, 15.306848, 15.24854, 15.212536, 15.173865, 15.14766, 15.097836, 15.065601, 15.100677, 15.103522, 15.113002, 15.160541, 15.183712, 15.204857, 15.214653, 15.23028, 15.25093, 15.294356, 15.346247, 15.404739, 15.489473, 15.603052, 15.757597, 15.863527, 15.894017, 15.920211, 15.964427, 15.994498, 16.01671, 16.062498, 16.039342, 16.023626, 16.003194, 15.940433, 15.878091, 15.83157, 15.857135, 15.882282, 15.92304, 15.946405, 16.105876, 16.183306, 16.383887, 16.573375, 16.632419, 16.687266, 16.754255], "50": [23.655886, 23.652457, 23.642229, 23.64103, 23.641832, 23.642547, 23.632428, 23.620588, 23.607099, 23.598409, 23.581645, 23.5676, 23.552775, 23.535862, 23.514948, 23.499106, 23.486551, 23.473549, 23.45822, 23.431764, 23.40538, 23.377288, 23.345844, 23.268357, 23.210115, 23.149567, 23.079594, 23.007735, 22.940978, 22.86528, 22.76463, 22.654039, 22.533926, 22.422376, 22.312264, 22.217664, 22.108264, 22.018147, 21.944806, 21.891888, 21.858936, 21.80478, 21.744025, 21.676749, 21.603297, 21.545145, 21.476882, 21.420088, 21.365609, 21.306288, 21.247714, 21.20243, 21.11734, 21.056854, 20.980663, 20.912832, 20.780435, 20.657423, 20.541831, 20.466318, 20.392034, 20.295207, 20.200083, 20.095777, 20.004352, 19.910992, 19.84322, 19.762441, 19.69811, 19.633551, 19.539498, 19.432988, 19.343443, 19.219563, 19.083031, 18.983685, 18.902593, 18.804662, 18.72845, 18.659101, 18.60361, 18.546661, 18.504462, 18.447381, 18.368572, 18.281214, 18.136623, 17.99754, 17.86425, 17.738821, 17.648843, 17.554003, 17.463124, 17.337796, 17.205914, 17.062057, 16.906801, 16.787557, 16.692961, 16.609869, 16.541635, 16.475171, 16.412641, 16.345565, 16.285997, 16.227763, 16.165281, 16.101176, 16.029903, 15.93835, 15.864007, 15.793196, 15.734959, 15.673785, 15.619086, 15.54995, 15.491452, 15.476355, 15.444299, 15.418851, 15.418965, 15.405317, 15.391258, 15.37135, 15.356444, 15.346136, 15.35247, 15.367788, 15.389627, 15.429699, 15.489644, 15.576941, 15.637484, 15.654868, 15.671678, 15.700852, 15.722838, 15.740407, 15.772778, 15.764275, 15.761628, 15.757697, 15.729413, 15.70211, 15.684576, 15.710793, 15.737521, 15.773948, 15.799445, 15.908226, 15.968831, 16.104828, 16.236109, 16.290166, 16.342845, 16.404027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0159, -0.0314, -0.1335, -0.1896, -0.2765, -0.3204, -0.3578, -0.4422, -0.4785, -0.5944, -0.6196, -0.6447, -0.6329, -0.5238, -0.511, -0.5015, -0.5472, -0.654, -0.6825, -0.8894, -0.9957, -1.0842, -1.2113, -1.1403, -1.1261, -1.2009, -1.3353, -1.4712, -1.6473, -1.779, -1.8333, -1.8413, -1.8565, -1.7909, -1.6503, -1.5075, -1.2405, -1.1423, -1.1393, -1.212, -1.4018, -1.4618, -1.5506, -1.5774, -1.5766, -1.5894, -1.5466, -1.4884, -1.5906, -1.433, -1.4128, -1.4061, -1.4765, -1.785, -1.9499, -1.9583, -1.6336, -1.3965, -1.1126, -1.0978, -1.1408, -1.2053, -1.1468, -1.1497, -1.2048, -1.2763, -1.7324, -2.025, -2.2199, -2.4524, -2.5051, -2.4983, -2.4653, -2.4334, -2.2869, -2.1794, -2.1327, -2.0223, -1.7422, -1.6836, -1.7073, -1.7416, -1.9922, -2.0864, -2.1648, -2.3232, -2.3614, -2.3047, -2.2302, -2.123, -2.2679, -2.5461, -3.0235, -3.15, -3.1454, -3.0328, -2.509, -2.1378, -1.8634, -1.4823, -1.2158, -1.2026, -1.2397, -1.3506, -1.7129, -2.0374, -2.2361, -2.5015, -2.6415, -2.5864, -2.3944, -2.2535, -1.7212, -1.028, -0.5948, -0.1214, -0.0682, -0.2635, -0.3527, -0.2718, -0.0636, 0.293, 0.8388, 1.0814, 1.16, 1.1794, 1.066, 1.2431, 1.3513, 1.203, 0.9784, 0.6702, 0.5115, 0.5527, 0.7606, 0.801, 0.7997, 0.7881, 0.455, 0.2477, 0.1133, 0.319, 0.6794, 0.8544, 1.0498, 1.3436, 1.2984, 1.8993, 2.4458, 2.198, 2.3036, 1.9468], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 35.37, 38.9, 38.9, 37.7, 31.47, 31.47, 30.5, 28.59, 15.25, 28.98, 28.0, 25.25, 24.39, 27.07, 24.29, 19.03, 17.17, 15.53, 19.09, 18.81, 27.02, 23.38, 32.23, 38.98, 46.19, 52.26, 45.13, 42.72, 40.39, 38.15, 42.92, 39.63, 42.99, 42.99, 40.88, 40.35, 45.02, 33.89, 41.95, 37.82, 39.74, 28.18, 29.96, 31.18, 42.08, 41.72, 37.01, 36.69, 34.45, 37.39, 36.33, 43.22, 39.75, 43.55, 42.72, 36.07, 33.28, 37.34, 31.2, 29.0, 38.36, 42.02, 38.62, 43.12, 44.01, 46.68, 45.9, 49.13, 45.37, 40.55, 38.52, 29.69, 30.21, 30.77, 31.93, 41.0, 39.34, 39.34, 32.86, 31.27, 29.01, 26.92, 36.28, 41.5, 43.32, 46.03, 45.62, 45.62, 43.81, 44.98, 44.48, 42.44, 41.42, 38.89, 33.6, 38.83, 38.83, 42.58, 40.96, 42.53, 37.67, 40.9, 54.3, 48.64, 49.77, 56.0, 51.42, 50.86, 48.58, 49.79, 51.04, 55.75, 57.94, 59.55, 64.0, 68.2, 72.95, 62.84, 50.47, 50.01, 52.79, 50.76, 49.73, 53.77, 43.81, 45.37, 44.92, 39.48, 39.48, 42.58, 54.21, 54.64, 57.24, 54.44, 68.86, 58.07, 67.29, 66.88, 53.65, 53.65, 55.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4377, -0.4767, -0.509, -0.5213, -0.5466, -0.6147, -0.6863, -0.76, -0.7982, -0.8225, -0.8069, -0.8218, -0.7915, -0.7297, -0.6367, -0.5204, -0.4705, -0.4441, -0.4365, -0.4436, -0.4189, -0.42, -0.398, -0.3763, -0.3694, -0.3634, -0.3327, -0.39, -0.386, -0.4156, -0.4228, -0.5608, -0.6513, -0.7074, -0.6692, -0.6354, -0.6535, -0.664, -0.6905, -0.6849, -0.6838, -0.6308, -0.6153, -0.5702, -0.5359, -0.5695, -0.6227, -0.6313, -0.7087, -0.7945, -0.7861, -0.7409, -0.7377, -0.6899, -0.637, -0.5662, -0.5117, -0.4372, -0.4072, -0.4272, -0.4601, -0.603, -0.7044, -0.772, -0.8088, -0.7655, -0.7412, -0.7139, -0.7621, -0.8133, -0.8776, -0.9512, -0.9352, -0.8712, -0.7963, -0.7064, -0.6317, -0.566, -0.5237, -0.4768, -0.4384, -0.419, -0.4067, -0.4119, -0.4579, -0.4615, -0.4591, -0.4325, -0.4185, -0.3949, -0.4069, -0.3961, -0.3015, -0.263, -0.2218, -0.1405, -0.1063, -0.0821, -0.0778, -0.0658, -0.0478, -0.0021, 0.0493, 0.1006, 0.1747, 0.2696, 0.3953, 0.4349, 0.3715, 0.3137, 0.2882, 0.2494, 0.2084, 0.2049, 0.1183, 0.0608, 0.0111, -0.0785, -0.1477, -0.1809, -0.1155, -0.059, 0.0093, 0.0432, 0.2403, 0.2987, 0.4969, 0.6424, 0.5976, 0.5557, 0.5364], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5945, -0.6401, -0.6735, -0.7031, -0.7208, -0.7226, -0.7054, -0.6684, -0.6288, -0.5919, -0.5608, -0.5374, -0.5137, -0.4949, -0.4755, -0.4557, -0.4384, -0.4234, -0.4053, -0.4022, -0.399, -0.4023, -0.4064, -0.4373, -0.4801, -0.5255, -0.5543, -0.5705, -0.5871, -0.6025, -0.6201, -0.633, -0.6432, -0.6407, -0.6356, -0.6225, -0.6052, -0.5981, -0.603, -0.6087, -0.6287, -0.6618, -0.6867, -0.6975, -0.7056, -0.7024, -0.6893, -0.6647, -0.6341, -0.5947, -0.5572, -0.5312, -0.517, -0.5342, -0.5682, -0.609, -0.649, -0.6723, -0.686, -0.6916, -0.7057, -0.7272, -0.7573, -0.7961, -0.8239, -0.8334, -0.826, -0.802, -0.768, -0.7276, -0.6868, -0.6448, -0.6035, -0.5666, -0.5346, -0.5101, -0.4996, -0.492, -0.4854, -0.4748, -0.4636, -0.4498, -0.4413, -0.4322, -0.4061, -0.3775, -0.3463, -0.3052, -0.2654, -0.2287, -0.1985, -0.172, -0.1472, -0.1181, -0.0847, -0.0476, -0.0031, 0.0514, 0.1202, 0.1831, 0.2208, 0.2394, 0.2491, 0.2492, 0.241, 0.2338, 0.2107, 0.1807, 0.1468, 0.1017, 0.0519, 0.0053, -0.0189, -0.0269, -0.0196, -0.0071, 0.0424, 0.0937, 0.1743, 0.2679, 0.3339, 0.3782, 0.4099], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2037, -0.1824, -0.1334, -0.1187, -0.0707, -0.0071, 0.0687, 0.148, 0.1583, 0.1478, 0.1243, 0.0938, 0.0948, 0.0749, 0.0775, 0.0794, 0.069, 0.06, 0.0726, 0.0122, 0.013, -0.0133, -0.0164, -0.1235, -0.1712, -0.1819, -0.1149, -0.0649, -0.0664, -0.0615, -0.0704, -0.0519, -0.0406, 0.0099, 0.0203, 0.0523, 0.0693, 0.0286, -0.0197, -0.0226, -0.08, -0.1327, -0.0994, -0.0434, -0.0321, 0.0125, 0.0523, 0.0985, 0.1224, 0.1575, 0.15, 0.104, 0.0569, -0.0688, -0.1362, -0.163, -0.1598, -0.0932, -0.0552, -0.0223, -0.0564, -0.0861, -0.1203, -0.1551, -0.1113, -0.0378, 0.0297, 0.0956, 0.1363, 0.1616, 0.1631, 0.168, 0.1651, 0.1476, 0.1279, 0.0982, 0.0417, 0.0305, 0.0263, 0.0423, 0.0451, 0.0549, 0.0344, 0.0361, 0.1046, 0.1145, 0.1245, 0.1647, 0.1591, 0.1466, 0.1207, 0.1062, 0.0994, 0.116, 0.134, 0.1482, 0.1778, 0.2182, 0.2751, 0.2518, 0.1507, 0.0743, 0.0391, 0.0002, -0.0326, -0.0289, -0.0924, -0.1199, -0.1357, -0.1802, -0.1996, -0.1862, -0.0966, -0.0321, 0.0289, 0.0503, 0.1979, 0.205, 0.3226, 0.3745, 0.2637, 0.1775, 0.1265], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 25.0, 44.44, 55.56, 55.56, 50.0, 17.65, 18.75, 12.5, 5.88, 11.11, 33.33, 28.89, 15.56, 11.11, 15.56, 2.22, 7.81, 4.62, 2.86, 7.58, 6.06, 16.67, 1.61, 20.83, 37.5, 68.29, 92.68, 60.98, 50.0, 37.5, 25.0, 42.5, 25.0, 37.5, 37.5, 27.5, 18.92, 31.56, 23.17, 43.03, 26.48, 39.82, 15.49, 21.92, 24.66, 52.05, 50.68, 31.51, 30.14, 20.55, 27.4, 26.98, 50.0, 34.48, 50.0, 50.0, 17.07, 6.52, 21.74, 5.0, 4.35, 37.68, 49.28, 33.33, 47.83, 50.72, 59.42, 59.09, 74.19, 63.79, 46.15, 34.62, 32.32, 33.33, 34.34, 36.36, 53.54, 48.48, 48.48, 27.27, 21.21, 12.12, 3.03, 25.56, 47.89, 64.41, 74.58, 72.8, 64.02, 57.76, 60.89, 59.33, 53.07, 49.94, 42.12, 23.35, 34.3, 14.29, 24.49, 18.37, 22.45, 4.08, 35.0, 70.0, 50.0, 54.0, 70.91, 56.36, 54.55, 47.27, 50.91, 54.55, 69.09, 76.36, 67.16, 80.6, 90.0, 93.44, 70.49, 32.79, 31.15, 40.98, 34.43, 31.15, 44.26, 0.0, 11.86, 10.17, 1.49, 4.35, 17.57, 50.0, 63.79, 86.0, 67.86, 92.13, 65.17, 79.27, 71.88, 43.0, 43.0, 46.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.29, 41.67, 51.85, 53.71, 41.07, 28.8, 16.3, 12.38, 9.83, 16.77, 24.44, 25.93, 18.52, 14.08, 9.63, 8.53, 4.88, 5.1, 5.02, 5.5, 10.1, 8.11, 13.04, 19.98, 42.21, 66.16, 73.98, 67.89, 49.49, 37.5, 35.0, 30.83, 35.0, 33.33, 34.17, 27.97, 25.99, 24.55, 32.59, 30.89, 36.44, 27.26, 25.74, 20.69, 32.88, 42.46, 44.75, 37.44, 27.4, 26.03, 24.98, 34.79, 37.15, 44.83, 44.83, 39.02, 24.53, 15.11, 11.09, 10.36, 15.68, 30.44, 40.1, 43.48, 43.96, 52.66, 56.41, 64.23, 65.69, 61.38, 48.19, 37.7, 33.42, 33.33, 34.68, 41.41, 46.13, 50.17, 41.41, 32.32, 20.2, 12.12, 13.57, 25.49, 45.95, 62.29, 70.6, 70.47, 64.86, 60.89, 59.33, 57.76, 54.11, 48.38, 38.47, 33.26, 23.98, 24.36, 19.05, 21.77, 14.97, 20.51, 36.36, 51.67, 58.0, 58.3, 60.42, 60.61, 52.73, 50.91, 50.91, 58.18, 66.67, 70.87, 74.71, 79.25, 88.01, 84.64, 65.57, 44.81, 34.97, 35.52, 35.52, 36.61, 25.14, 18.71, 7.34, 7.84, 5.34, 7.8, 23.97, 43.79, 66.6, 72.55, 82.0, 75.05, 78.86, 72.11, 64.72, 52.63, 44.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.57, -75.0, -55.56, -44.44, -44.44, -50.0, -82.35, -81.25, -87.5, -94.12, -88.89, -66.67, -71.11, -84.44, -88.89, -84.44, -97.78, -92.19, -95.38, -97.14, -92.42, -93.94, -83.33, -98.39, -79.17, -62.5, -31.71, -7.32, -39.02, -50.0, -62.5, -75.0, -57.5, -75.0, -62.5, -62.5, -72.5, -81.08, -68.44, -76.83, -56.97, -73.52, -60.18, -84.51, -78.08, -75.34, -47.95, -49.32, -68.49, -69.86, -79.45, -72.6, -73.02, -50.0, -65.52, -50.0, -50.0, -82.93, -93.48, -78.26, -95.0, -95.65, -62.32, -50.72, -66.67, -52.17, -49.28, -40.58, -40.91, -25.81, -36.21, -53.85, -65.38, -67.68, -66.67, -65.66, -63.64, -46.46, -51.52, -51.52, -72.73, -78.79, -87.88, -96.97, -74.44, -52.11, -35.59, -25.42, -27.2, -35.98, -42.24, -39.11, -40.67, -46.93, -50.06, -57.88, -76.65, -65.7, -85.71, -75.51, -81.63, -77.55, -95.92, -65.0, -30.0, -50.0, -46.0, -29.09, -43.64, -45.45, -52.73, -49.09, -45.45, -30.91, -23.64, -32.84, -19.4, -10.0, -6.56, -29.51, -67.21, -68.85, -59.02, -65.57, -68.85, -55.74, -100.0, -88.14, -89.83, -98.51, -95.65, -82.43, -50.0, -36.21, -14.0, -32.14, -7.87, -34.83, -20.73, -28.12, -57.0, -57.0, -53.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3794, 0.375, 0.3709, 0.3671, 0.3604, 0.3541, 0.345, 0.3333, 0.329, 0.4092, 0.4319, 0.427, 0.4192, 0.4087, 0.399, 0.3899, 0.4302, 0.4351, 0.4365, 0.428, 0.4234, 0.4385, 0.4461, 0.4596, 0.4722, 0.4774, 0.479, 0.4999, 0.5193, 0.5179, 0.5068, 0.4966, 0.5, 0.5032, 0.4867, 0.4811, 0.4727, 0.4849, 0.5729, 0.5784, 0.5835, 0.575, 0.6931, 0.7, 0.6997, 0.7227, 0.7042, 0.7136, 0.6991, 0.7122, 0.6911, 0.6816, 0.6992, 0.7156, 0.7109, 0.6833, 0.6942, 0.691, 0.6848, 0.7154, 0.7439, 0.7903, 0.7736, 0.7614, 0.7535, 0.7262, 0.7042, 0.6937, 0.6905, 0.6909, 0.6946, 0.6881, 0.8545, 0.8266, 0.8206, 0.7919, 0.8082, 0.7837, 0.7642, 0.7792, 0.7634, 0.7552, 0.7477, 0.7772, 0.788, 0.7715, 0.7595, 0.7595, 0.7887, 0.7916, 0.7837, 0.7626, 0.7464, 0.7244, 0.7214, 0.7186, 0.7055, 0.6795, 0.6657, 0.6495, 0.6344, 0.6378, 0.6584, 0.7506, 0.7596, 0.7367, 0.7815, 0.757, 0.7482, 0.7608, 0.7448, 0.7786, 0.7647, 0.7728, 0.8046, 0.8167, 0.814, 0.822, 0.8573, 0.883, 0.8652, 0.8626, 0.8497, 0.8168, 0.8107, 0.8328, 0.8151, 0.7847, 0.8052, 0.7651, 0.7557, 0.8409, 0.8505, 0.835, 0.8588, 0.9785, 0.9921, 1.15, 1.2536, 1.3033, 1.2602, 1.2238], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0677, 0.0635, 0.0529, 0.0036, -0.4726, -0.0527, -0.0144, -0.045, 0.004, 0.0996, 0.0572, -0.068, -0.0523, -0.0351, 0.0649, 0.1066, 0.2104, 0.1445, 0.261, 0.3666, 0.5031, 0.6557, 0.5068, 0.4562, 0.3845, 0.3152, 0.47, 0.3444, 0.4742, 0.5, 0.4147, 0.3951, 0.5568, -0.0471, 0.2723, 0.0501, 0.1585, -0.3077, -0.1014, 0.0141, 0.2829, 0.2903, 0.1449, 0.1688, 0.1257, 0.2185, 0.2112, 0.377, 0.2848, 0.3963, 0.3874, 0.1446, 0.0242, 0.1766, -0.0973, -0.116, 0.1702, 0.3077, 0.1738, 0.3354, 0.3837, 0.4992, 0.4792, 0.6108, 0.4607, 0.2542, 0.1831, -0.1973, -0.0642, 0.0143, 0.0837, 0.3191, 0.2773, 0.2989, 0.0882, 0.0733, 0.049, 0.0349, 0.2219, 0.3403, 0.3949, 0.4728, 0.4843, 0.5166, 0.4916, 0.5591, 0.5763, 0.4863, 0.4444, 0.3438, 0.1268, 0.292, 0.3122, 0.4499, 0.3804, 0.4265, 0.1889, 0.2357, 0.8292, 0.5363, 0.5991, 0.9324, 0.712, 0.6932, 0.5813, 0.6506, 0.7148, 0.9142, 0.9583, 0.9596, 1.0716, 1.1258, 1.1745, 0.905, 0.5592, 0.5298, 0.6016, 0.5135, 0.4729, 0.6, 0.2076, 0.2765, 0.2615, 0.0668, 0.0939, 0.1886, 0.5443, 0.5548, 0.6429, 0.5622, 1.1161, 0.7923, 1.1873, 1.0677, 0.6692, 0.6553, 0.69], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0464, -0.0252, -0.0116, 0.0056, -0.1155, -0.0924, -0.1027, -0.0785, -0.0562, -0.0958, -0.1188, -0.1635, -0.2192, -0.2626, -0.2192, -0.2142, -0.2088, -0.2882, -0.271, -0.3068, -0.2136, -0.1865, -0.2162, -0.1763, -0.1175, -0.1612, -0.1099, -0.1163, -0.0888, -0.0266, -0.0367, -0.0104, 0.0443, 0.0702, 0.0885, 0.0915, 0.0931, 0.0778, 0.1225, 0.1023, 0.1051, 0.0671, 0.0615, 0.0595, 0.057, 0.0896, 0.0574, 0.1266, 0.0668, 0.0279, 0.0694, 0.0538, 0.0052, 0.0171, -0.0689, -0.0962, -0.0422, 0.05, -0.0525, 0.0272, 0.0004, 0.0558, 0.1332, 0.1521, 0.0914, 0.0117, 0.0244, 0.085, 0.1176, 0.1266, 0.1278, 0.1982, 0.227, 0.2239, 0.2151, 0.2745, 0.1874, 0.0204, 0.0938, 0.0906, 0.1088, 0.0979, 0.0627, -0.0371, 0.0024, 0.0473, 0.0335, -0.1003, -0.0981, -0.1242, -0.2503, -0.2809, -0.2698, -0.2636, -0.225, -0.2403, -0.2464, -0.1268, -0.1208, -0.1829, -0.2139, -0.2464, -0.279, -0.2115, -0.2414, -0.2733, -0.2834, -0.2126, -0.1957, -0.312, -0.2115, -0.2029, -0.1609, -0.1673, -0.2166, -0.2464, -0.1927, -0.2182, -0.2608, -0.2384, -0.2848, -0.2825, -0.2892, -0.3296, -0.302, -0.2257, -0.1637, -0.1538, -0.1635, -0.0807, 0.0548, 0.0538, 0.0588, -0.0131, -0.0379, -0.0159, -0.0409], "obv": [0, -4873284, -10012757, -4291919, -378412, -378412, -4325109, -7992360, -12357394, -9448021, -12746974, -9864120, -9864120, -15198936, -22077883, -17247280, -10684973, -10684973, -16343631, -21479077, -21479077, -25202846, -27895301, -39333069, -34866909, -38575237, -39450139, -41724245, -38640120, -42332023, -52427154, -61261226, -68132201, -63060171, -65695555, -59228241, -66260580, -60487140, -55191319, -49418235, -43014599, -47290452, -55603511, -59216262, -62429352, -56868398, -61546578, -57307238, -57307238, -63645170, -68026486, -61185996, -70504288, -65632753, -68481904, -63850715, -76857103, -69800906, -63196418, -57555412, -60346818, -64272239, -67761325, -71517979, -67472030, -70547537, -61445958, -67574260, -63496356, -66914384, -70829811, -76742223, -73950750, -80092061, -86430006, -77619153, -75034884, -80681693, -75090921, -70033986, -63947467, -70102670, -61595324, -68408571, -74025065, -78972081, -93575641, -89206443, -86192916, -82922867, -76342751, -79363121, -79363121, -85083639, -91642273, -97515345, -113553211, -107046703, -99385348, -88297220, -81532355, -93514574, -81887758, -87975967, -81748722, -87338873, -93336095, -96819972, -102345554, -125066022, -118676580, -118676580, -115375012, -120555484, -116771455, -122851435, -114942918, -95686297, -102399698, -97029271, -84255164, -88715210, -96157910, -102376073, -96386536, -73230177, -58274082, -37730061, -4255553, 15869886, 27156580, 41742455, 26503705, 13286774, 5101094, 16704925, 10963338, 5697106, 16770473, 5146544, 10439893, 2079976, -10335943, -10335943, 3777741, 28398338, 40043393, 49090434, 25818248, 73002260, 73002260, 145045123, 83062421, 59164181, 59164181, 68065106], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 47.02, 48.11, 49.88, 51.66, 53.46, 55.13, 55.92, 55.6, 55.46, 54.81, 52.83, 50.33, 46.86, 44.12, 42.62, 41.23, 40.17, 38.68, 37.62, 36.72, 35.88, 34.52, 33.46, 31.74, 32.35, 32.92, 33.45, 33.94, 36.13, 38.21, 38.87, 38.39, 37.75, 37.56, 37.75, 38.26, 38.73, 39.25, 38.62, 37.63, 36.71, 35.86, 35.98, 36.67, 37.07, 38.18, 39.51, 40.9, 41.72, 42.52, 43.34, 43.58, 43.29, 43.19, 41.99, 40.65, 40.23, 40.49, 42.34, 43.63, 44.96, 45.92, 45.55, 45.21, 44.93, 45.21, 45.81, 46.5, 47.32, 48.24, 47.97, 47.37, 46.38, 45.0, 42.52, 40.77, 39.15, 37.64, 36.15, 35.15, 34.47, 34.3, 34.14, 33.99, 33.14, 32.5, 31.66, 31.27, 31.53, 29.72, 28.04, 26.39, 26.44, 26.49, 25.9, 25.82, 25.74, 26.17, 26.57, 27.42, 28.91, 30.18, 31.6, 33.35, 33.89, 33.26, 32.58, 31.25, 30.21, 29.24, 28.92, 27.37, 25.62, 24.07, 23.06, 22.26, 21.87, 21.56, 21.27, 21.52, 22.04, 23.76, 25.36, 28.23, 31.05, 32.13, 32.79, 33.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 12.04, 12.18, 13.19, 12.48, 11.8, 11.24, 10.8, 10.17, 7.59, 6.68, 7.79, 7.37, 7.02, 9.11, 8.66, 7.29, 6.69, 6.19, 5.86, 8.57, 12.12, 11.06, 12.09, 17.1, 19.11, 24.45, 21.76, 19.45, 18.11, 17.18, 18.9, 17.43, 16.08, 15.43, 17.19, 16.25, 18.16, 14.27, 13.13, 12.08, 11.39, 8.77, 8.06, 12.7, 16.47, 16.64, 15.24, 14.45, 13.17, 12.6, 11.87, 15.48, 15.9, 14.86, 14.36, 13.12, 12.24, 12.44, 11.06, 9.87, 8.63, 9.9, 9.34, 8.77, 10.27, 11.72, 11.05, 14.63, 14.53, 13.42, 12.58, 9.41, 11.04, 10.32, 11.19, 16.33, 15.64, 14.9, 13.57, 12.86, 12.07, 11.32, 10.11, 14.31, 15.29, 16.61, 17.76, 22.49, 20.81, 19.52, 18.63, 18.14, 17.35, 16.18, 15.09, 14.27, 13.76, 16.17, 15.39, 15.73, 14.53, 13.07, 25.02, 22.96, 21.98, 30.37, 29.12, 27.35, 28.64, 27.16, 28.15, 26.61, 28.51, 32.35, 29.59, 30.13, 32.79, 29.19, 26.32, 24.94, 23.23, 23.13, 22.34, 24.76, 22.38, 21.24, 20.93, 18.94, 18.51, 17.4, 29.0, 26.63, 29.35, 28.93, 35.32, 32.34, 45.8, 42.15, 37.65, 36.15, 36.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 25.69, 24.12, 22.63, 24.11, 23.7, 25.41, 24.42, 22.97, 40.92, 36.0, 33.82, 35.08, 36.58, 34.8, 37.22, 46.41, 46.33, 47.34, 44.83, 42.08, 37.73, 36.62, 33.0, 29.83, 27.4, 25.36, 25.8, 31.18, 29.03, 29.47, 27.93, 28.35, 26.8, 25.73, 24.17, 24.21, 21.92, 33.52, 30.83, 28.38, 26.74, 40.69, 38.36, 35.64, 32.04, 30.53, 31.7, 33.84, 34.57, 33.08, 32.12, 29.07, 26.38, 24.65, 23.82, 28.93, 32.75, 30.69, 35.62, 35.82, 33.41, 31.69, 30.33, 29.34, 28.27, 27.07, 26.95, 25.14, 23.33, 27.75, 32.28, 46.64, 44.77, 44.3, 42.63, 38.79, 37.14, 35.81, 39.41, 42.57, 42.15, 42.64, 40.65, 37.23, 35.31, 33.31, 30.93, 27.65, 29.98, 28.12, 26.84, 25.46, 27.24, 27.33, 29.35, 27.76, 26.76, 25.37, 25.21, 23.97, 24.87, 27.13, 22.1, 20.27, 19.88, 17.4, 16.68, 18.93, 17.29, 16.4, 14.57, 13.77, 12.65, 11.29, 10.75, 10.01, 9.21, 12.26, 15.78, 15.36, 17.53, 16.53, 15.96, 14.94, 19.35, 20.07, 19.35, 23.13, 23.52, 24.41, 20.37, 18.7, 17.69, 15.97, 13.02, 11.92, 9.55, 8.13, 13.84, 14.99, 14.34], "ad": [-14.0, -1329047.0, -4755400.0, -669056.0, 1008098.0, 1008064.0, -2061606.0, -4261899.0, -2515855.0, -3970561.0, -3970561.0, -1087707.0, 471081.0, -2196290.0, -5635776.0, -4945725.0, -2133325.0, -2881885.0, 890568.0, -4244878.0, -2438753.0, -2438814.0, -4233801.0, -12097270.0, -8189378.0, -9116455.0, -9553902.0, -9553918.0, -11404295.0, -15096198.0, -20384118.0, -24399564.0, -28522155.0, -26348459.0, -28324974.0, -27401057.0, -33261344.0, -32299078.0, -32299097.0, -27488225.0, -22248906.0, -25518671.0, -24051690.0, -24380127.0, -24839096.0, -20668358.0, -22227734.0, -19401520.0, -14401607.0, -19331120.0, -21521736.0, -19621776.0, -20786557.0, -16610947.0, -18239042.0, -17312828.0, -24357959.0, -18131888.0, -20333365.0, -15205192.0, -14646930.0, -18572351.0, -17620788.0, -18213947.0, -15067119.0, -14554531.0, -8183421.0, -11860418.0, -11277862.0, -11766163.0, -15681590.0, -19060128.0, -19060143.0, -23666107.0, -28419569.0, -21958292.0, -19374023.0, -23283347.0, -17692575.0, -15164114.0, -9077595.0, -4974100.0, -1328054.0, -8141301.0, -13757795.0, -11779016.0, 1939492.0, 1939502.0, 3446269.0, 3082929.0, 7868455.0, 7264371.0, 6978512.0, 1257994.0, 3444163.0, -750881.0, -16788747.0, -11323297.0, -5960364.0, -416310.0, 4267086.0, 3940294.0, -6717587.0, -7791980.0, -6902366.0, -6902377.0, -11809201.0, -11422121.0, -13790221.0, -36510689.0, -36510722.0, -35832556.0, -35172253.0, -34596648.0, -34176193.0, -39387608.0, -35641463.0, -30827300.0, -35302911.0, -33512777.0, -35337633.0, -38806565.0, -38234064.0, -43797673.0, -47609187.0, -54092987.0, -49107622.0, -49107646.0, -82582091.0, -82582029.0, -81713808.0, -73269416.0, -76091403.0, -89308334.0, -97494014.0, -89985638.0, -92446304.0, -95079420.0, -95079468.0, -106703397.0, -105821168.0, -112091073.0, -123378256.0, -122011606.0, -107897922.0, -98049691.0, -89898138.0, -90594018.0, -102230091.0, -67749477.0, -67749477.0, -54632117.0, -80855568.0, -103496031.0, -103496031.0, -105276239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4285535.7, 4246627.7, 4047584.7, 3814216.3, 3775614.1, 4072158.1, 4092031.7, 4353592.7, 4510852.9, 4640215.3, 4862822.6, 5435934.5, 5520026.0, 5508692.6, 6118987.8, 5877709.1, 5765481.6, 5196741.1, 4900166.4, 4642713.1, 4498358.8, 4604864.7, 5115895.0, 5533747.0, 4897173.2, 4714095.6, 4989994.2, 5605737.9, 5955671.3, 6176840.9, 6384959.0, 6015809.5, 5559987.6, 5704196.0, 5558268.1, 5616038.7, 5525402.7, 5289986.8, 5136576.8, 5106993.4, 5163478.2, 4961246.2, 5217709.9, 5318233.2, 5444111.6, 5407717.7, 5314741.2, 6147562.0, 6429247.7, 6589697.8, 6520005.2, 6361014.2, 6069507.3, 5486586.7, 5375098.6, 5494778.4, 5339210.2, 4948729.3, 4855939.8, 4603281.4, 4380983.6, 4493385.7, 4692084.8, 4622323.5, 4860789.2, 5089988.8, 5663523.4, 5011792.4, 4963643.1, 5114929.9, 5278820.6, 5495929.8, 5520208.9, 6091796.2, 6158989.8, 6086844.7, 5700461.0, 6902390.1, 6774629.0, 6516904.5, 6338215.9, 6387575.6, 6074092.3, 5537795.7, 5428522.8, 5522736.8, 5615342.4, 5758773.0, 5972504.0, 6437286.8, 7219094.7, 7237569.6, 8133754.5, 8981998.1, 9018767.2, 8985628.3, 8957336.2, 7953271.8, 7651008.7, 7437431.4, 8600665.4, 8563123.1, 7839639.5, 7007114.7, 6916341.0, 6672019.4, 6721002.3, 6912131.8, 8489406.2, 8608188.1, 6873184.0, 7511650.5, 7482916.8, 7897030.0, 8000799.1, 8221349.9, 9928987.8, 10633745.6, 10762485.6, 13438596.3, 14914097.5, 14765356.2, 15777939.1, 16557544.1, 17257420.9, 17477035.2, 16321782.4, 15400331.6, 13872552.7, 11632438.6, 10782287.6, 10182953.1, 9560357.3, 9278074.2, 8639711.4, 9232511.8, 10534188.4, 11124535.2, 11502616.1, 12722498.0, 16278506.3, 15749171.4, 22117466.0, 27074144.3, 28780638.0, 28461658.5, 26889691.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.967, 1.045, 1.117, 0.993, 0.964, 1.008, 1.11, 1.163, 1.199, 1.216, 1.124, 1.03, 1.022, 1.006, 1.04, 1.018, 0.986, 0.964, 0.962, 0.965, 0.955, 0.985, 0.964, 1.027, 1.031, 1.007, 1.082, 1.101, 1.106, 1.083, 1.101, 1.081, 0.997, 0.985, 0.998, 0.99, 0.906, 0.887, 0.847, 0.818, 0.852, 0.881, 0.899, 0.93, 0.955, 1.041, 0.933, 0.916, 0.941, 0.979, 1.008, 1.017, 1.128, 1.127, 1.095, 1.024, 1.228, 1.225, 1.204, 1.189, 1.17, 1.119, 1.022, 0.99, 0.992, 0.992, 0.978, 1.012, 1.069, 1.15, 1.136, 1.237, 1.307, 1.313, 1.309, 1.325, 1.157, 1.125, 1.094, 1.164, 1.158, 1.067, 0.977, 0.971, 0.945, 0.947, 1.005, 1.152, 1.149, 0.909, 0.967, 0.957, 0.992, 1.003, 1.033, 1.163, 1.251, 1.2, 1.367, 1.472, 1.436, 1.522, 1.579, 1.609, 1.62, 1.485, 1.402, 1.256, 1.036, 0.993, 0.941, 0.874, 0.825, 0.765, 0.793, 0.859, 0.898, 0.955, 1.01, 1.163, 1.161, 1.398, 1.535, 1.579, 1.548, 1.501], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.16, -151.52, -151.3, -145.83, -404.26, -299.26, -197.66, -192.83, -164.28, -119.64, -123.9, -157.81, -164.67, -162.79, -143.97, -123.98, -98.9, -106.86, -80.61, -44.38, -14.69, 33.12, 18.44, -22.16, -36.34, -58.98, -25.98, -44.99, -32.63, -20.64, -9.86, -28.01, 7.91, -208.44, -131.59, -153.07, -136.33, -289.85, -253.0, -166.04, -99.64, -69.86, -89.79, -107.75, -110.99, -92.25, -87.28, -52.65, -49.05, -34.85, -34.29, -91.32, -158.91, -125.13, -202.15, -222.16, -165.76, -88.22, -96.17, -74.63, -43.7, -17.03, -20.44, 25.85, 16.86, -54.02, -118.33, -294.72, -199.44, -171.78, -128.4, -73.06, -61.37, -55.43, -97.18, -123.54, -119.81, -126.13, -101.26, -59.65, -36.03, -15.82, -2.25, 39.66, 4.69, 20.27, 29.93, 18.57, -22.8, -41.23, -97.58, -72.07, -66.35, -26.05, -42.73, -28.94, -69.26, -101.47, 68.45, 40.8, 15.02, 132.45, 73.77, 50.91, 68.61, 57.27, 74.38, 106.38, 131.91, 181.0, 173.83, 206.39, 216.92, 142.51, 54.38, 24.41, 7.47, 8.45, -11.7, 26.37, -68.61, -97.59, -84.8, -133.33, -161.83, -143.42, -21.32, -12.88, 47.51, 41.0, 173.84, 112.93, 259.79, 248.25, 100.53, 51.84, 64.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8791, -0.9728, 0.1961, -0.7767, -1.1628, -2.3256, -1.1765, -1.1788, -1.378, -7.045, -4.3393, -5.1081, -6.2868, -6.4961, -5.7312, -7.4656, -10.7632, -12.1331, -13.3333, -11.7064, -11.9048, -10.338, -11.976, -5.2631, -5.567, -3.1056, 0.2096, -2.1053, -3.564, -3.397, -1.3158, 1.7817, 1.81, 2.2472, 2.4775, 0.0, 2.0408, 1.3433, -5.5618, -4.9578, -9.0853, -5.884, -13.0856, -11.4563, -10.018, -6.9214, -5.7007, -9.8832, -10.1079, -10.8977, -9.5636, -11.435, -3.7825, -8.5057, -4.7059, -5.8411, -1.5345, -4.5685, -3.2828, -12.9808, -14.9398, -7.4813, -5.25, -6.3613, -5.0251, -3.7975, -5.1597, -3.5176, -3.4568, -5.2109, -4.1558, -3.4575, -13.8381, -8.5635, -5.949, -9.973, -7.3879, -5.9783, -8.4656, -14.4737, -17.3575, -19.2708, -23.0179, -16.7539, -10.8401, -8.2645, 2.7273, 2.0998, 1.7923, -0.0742, -4.3158, -3.2365, -4.4498, 1.0783, 1.3345, 0.2137, 5.6509, 0.0029, -1.7456, -3.8714, -4.9536, -7.4534, -6.2112, 1.5723, -2.1875, -1.2539, 3.8095, 1.9169, 3.2468, 6.0811, 4.2904, 4.9505, 5.8442, 8.1967, 8.4691, 14.7651, 16.5563, 13.3127, 12.4601, 4.4444, 0.3058, 4.7022, 3.7736, 4.4586, 6.3291, -0.9434, -2.454, -3.9394, -8.7087, -11.1111, -12.2159, -9.2896, -5.3977, 3.0395, 1.8293, 13.1737, 7.2727, 20.146, 16.9799, 12.3985, 11.3381, 13.308], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -72.0, -72.0, -72.0, -100.0, -100.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -16.0, -96.0, -96.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -12.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4834, -2.7626, -3.0554, -2.8988, -2.8534, -2.4652, -2.8443, -2.3608, -1.9204, -1.396, -0.8513, -1.3257, -1.4165, -1.4914, -1.5754, -1.1169, -1.303, -0.9171, -0.7786, -0.8422, -0.8059, -0.4724, -1.4538, -0.8037, -1.2225, -1.0038, -2.6624, -2.4618, -2.3236, -1.3452, -1.3462, -1.9825, -2.0449, -2.3484, -2.1158, -2.2336, -1.6463, -1.9706, -1.5386, -1.511, -2.2498, -2.5458, -2.0961, -2.9552, -3.2523, -2.3191, -1.8272, -2.261, -1.6877, -1.5021, -1.1352, -1.1002, -0.6128, -0.9377, -1.3718, -1.4832, -2.8827, -2.8085, -2.7017, -2.5672, -1.6944, -1.8592, -1.8197, -2.7736, -3.0267, -3.3772, -3.7207, -2.7528, -2.0867, -1.7316, -1.2928, -1.2627, -1.1931, -1.3021, -1.1187, -1.0885, -1.1418, -1.0582, -1.1858, -1.6567, -1.2066, -1.0975, -0.747, -0.77, -0.5606, -0.9221, -0.6618, 0.36, -0.1215, -0.0037, 0.6351, 0.3219, 0.3381, 0.1961, 0.3049, 0.3948, 0.7782, 0.9361, 1.0335, 1.4732, 1.9659, 2.6383, 1.9635, 0.8526, 0.8137, 1.1157, 0.9233, 0.7991, 1.1474, 0.0634, 0.0975, -0.0707, -0.8574, -0.9646, -0.7795, 0.2898, 0.2509, 0.475, 0.2193, 2.3069, 1.1376, 3.1123, 3.0671, 1.2012, 1.2256, 1.4926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.713178, 120.578778, 66.705539, 44.919552, 33.083932, 25.659684, 20.578738, 16.890092, 14.07196, 11.871501, 10.111233, 8.674464, 7.482503, 6.48668, 5.641157, 4.90943, 4.271979, 3.71166, 3.221983, 2.794057, 2.422113, 2.094391, 1.810762, 1.567597, 1.363924, 1.196356, 1.051375, 0.92329, 0.807934, 0.701971, 0.608814, 0.52438, 0.449745, 0.384545, 0.326029, 0.272524, 0.227789, 0.179964, 0.1368, 0.094316, 0.054885, 0.002913, -0.053882, -0.110737, -0.155593, -0.191872, -0.225908, -0.256739, -0.288288, -0.314198, -0.338371, -0.352388, -0.363071, -0.367883, -0.367741, -0.372613, -0.383584, -0.394675, -0.414019, -0.442266, -0.46575, -0.480799, -0.493467, -0.499033, -0.497356, -0.486716, -0.471686, -0.448476, -0.425468, -0.4075, -0.397891, -0.408645, -0.431433, -0.460486, -0.491018, -0.511554, -0.527425, -0.537432, -0.552603, -0.573056, -0.600609, -0.634876, -0.662913, -0.678833, -0.681737, -0.673014, -0.654109, -0.62889, -0.601375, -0.571534, -0.539344, -0.509624, -0.483068, -0.460379, -0.449014, -0.440564, -0.431992, -0.422056, -0.411985, -0.3999, -0.392066, -0.384132, -0.362781, -0.33864, -0.312326, -0.277425, -0.241575, -0.20867, -0.179419, -0.153232, -0.128861, -0.09985, -0.069446, -0.033773, 0.006497, 0.05587, 0.117522, 0.175751, 0.213639, 0.235794, 0.250707, 0.255223, 0.25265, 0.248815, 0.23097, 0.207522, 0.17787, 0.138873, 0.094987, 0.051877, 0.025925, 0.012011, 0.010745, 0.015168, 0.049289, 0.087161, 0.150821, 0.226836, 0.283532, 0.325359, 0.356797], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5426, 104.5499, 96.981, 86.5687, 75.8718, 65.8293, 56.7792, 48.8014, 41.8555, 35.8587, 30.7092, 26.3023, 22.5383, 19.328, 16.5906, 14.2544, 12.2579, 10.5487, 9.0833, 7.8255, 6.7448, 5.8147, 5.0139, 4.3247, 3.7325, 3.2253, 2.7905, 2.4171, 2.0952, 1.8166, 1.575, 1.3649, 1.1819, 1.0224, 0.8831, 0.761, 0.6544, 0.5595, 0.4749, 0.3988, 0.33, 0.2646, 0.2009, 0.1386, 0.0797, 0.0254, -0.0248, -0.0712, -0.1146, -0.1545, -0.1913, -0.2235, -0.2514, -0.2747, -0.2933, -0.3092, -0.3241, -0.3382, -0.3534, -0.3711, -0.3901, -0.4082, -0.4253, -0.44, -0.4515, -0.4585, -0.4612, -0.4586, -0.452, -0.4431, -0.4341, -0.429, -0.4295, -0.4357, -0.4467, -0.4597, -0.4732, -0.4861, -0.4994, -0.5141, -0.5314, -0.5521, -0.5743, -0.5952, -0.6125, -0.6246, -0.6305, -0.6302, -0.6244, -0.6138, -0.5989, -0.5811, -0.5615, -0.5413, -0.5228, -0.5064, -0.4915, -0.4776, -0.4645, -0.4516, -0.4397, -0.4286, -0.4154, -0.4, -0.3825, -0.3615, -0.3375, -0.3117, -0.2853, -0.2589, -0.2329, -0.2063, -0.1789, -0.1499, -0.1186, -0.0837, -0.0435, 0.0004, 0.043, 0.0816, 0.1154, 0.1434, 0.1652, 0.1819, 0.1918, 0.1949, 0.1915, 0.181, 0.1638, 0.1414, 0.1183, 0.097, 0.0798, 0.0669, 0.0633, 0.0681, 0.0847, 0.1131, 0.1472, 0.1828, 0.2176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2185, -19.5913, -19.5933, -20.0596, -18.6063, -16.8774, -14.4522, -10.9949, -8.2696, -6.1396, -4.3325, -2.8853, -0.8785, 0.1598, 1.4903, 2.1904, 1.7285, 1.1533, 0.3792, -2.0284, -3.4494, -5.6944, -6.7971, -10.7427, -13.5264, -15.6484, -15.9426, -15.689, -16.5579, -17.4459, -17.7485, -17.8887, -18.0244, -16.1981, -14.3204, -11.8464, -10.1124, -9.4419, -9.7245, -8.9681, -11.1161, -13.6618, -14.1063, -13.7249, -14.5403, -14.1163, -13.5299, -12.7286, -10.9019, -8.4768, -7.2944, -5.8303, -4.4921, -7.8137, -10.1863, -11.4633, -13.7064, -14.5389, -15.5092, -16.6184, -19.7462, -22.8574, -25.6499, -28.6922, -27.8749, -25.4463, -22.4627, -17.5113, -13.9721, -10.5035, -7.919, -5.3594, -2.9077, -1.0411, 1.5146, 2.1996, 1.1044, 1.1454, -0.092, -1.2288, -2.8205, -4.1773, -6.4745, -7.973, -6.3759, -5.8131, -4.5733, -1.0379, 0.9705, 2.9173, 4.5738, 5.8938, 7.033, 8.976, 10.8371, 11.3821, 13.9434, 16.8631, 18.9709, 20.3082, 18.6705, 16.4643, 15.3394, 13.6622, 11.6749, 10.4721, 6.6958, 2.904, -1.0029, -6.3379, -10.628, -13.1512, -13.3962, -12.8739, -10.0264, -7.5749, -1.0391, 3.82, 12.5889, 19.7407, 23.4799, 26.0515, 28.1024], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.54, -15.15, 3.23, -15.38, -23.08, -37.5, -23.08, -23.08, -25.93, -72.0, -39.29, -46.43, -51.61, -52.38, -46.03, -57.58, -69.62, -72.09, -73.91, -66.29, -66.67, -54.17, -57.69, -28.74, -31.76, -16.13, 1.03, -9.26, -15.32, -14.55, -6.0, 8.0, 8.0, 9.8, 10.89, 0.0, 10.11, 7.03, -25.08, -22.35, -41.73, -29.07, -47.41, -41.69, -36.93, -23.34, -19.8, -32.38, -32.88, -34.36, -29.25, -36.17, -12.31, -29.13, -16.13, -20.33, -5.77, -16.36, -11.3, -46.55, -50.0, -23.44, -15.56, -17.99, -13.89, -10.49, -15.33, -10.77, -10.77, -15.33, -12.12, -10.08, -34.19, -22.96, -16.54, -33.33, -23.33, -19.3, -30.77, -44.72, -54.47, -56.92, -68.18, -45.71, -28.99, -22.06, 8.26, 6.37, 5.51, -0.22, -15.89, -12.25, -16.11, 4.57, 5.61, 0.83, 21.84, 0.02, -10.42, -23.75, -33.33, -42.86, -33.33, 6.49, -8.24, -4.65, 12.77, 6.0, 10.42, 20.45, 15.66, 17.65, 20.45, 28.09, 28.89, 48.89, 52.08, 48.31, 41.94, 12.28, 0.97, 14.85, 11.54, 13.73, 18.52, -2.36, -6.56, -10.92, -22.48, -31.67, -37.39, -27.42, -17.12, 10.64, 6.12, 32.35, 15.38, 34.05, 30.49, 19.04, 17.84, 20.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0419, 0.1197, 0.1999, 0.0741, 0.1154, 0.2027, 0.0246, 0.021, -0.1246, -0.1328, -0.0425, -0.0169, -0.6307, -0.4303, -0.6607, -0.6247, -0.3928, -0.4534, -0.4794, -0.9428, -1.0286, -0.9854, -0.6436, -0.2793, -0.3626, -0.1616, 0.2506, 0.4158, 0.7521, 0.7808, 0.2088, -0.0156, -0.2599, -0.0606, -0.0001, -0.026, -0.1001, 0.1217, 0.0265, 0.2566, -0.0586, -0.2425, -0.1349, -0.2483, -0.1266, -1.4149, -0.7088, -0.1633, -0.0338, 0.0904, -0.4928, -0.3495, -0.4918, -0.3486, 0.1189, 0.3672, 0.2352, 0.0689, 0.0193, -0.5471, -0.3497, -0.3992, -0.561, -0.4145, -0.1962, -0.0952, -0.1214, 0.0684, 0.2178, 0.2, 0.556, 0.6556, 0.1906, -0.5728, -1.8769, -1.3767, -1.1535, -0.8361, -0.1, -0.1255, -0.0678, -0.204, -1.0701, -0.8377, -0.9037, -0.5624, 0.0153, 0.1922, 0.377, 0.5915, 1.2935, 0.4684, 0.3597, 0.2596, 0.3339, -0.0201, 0.0941, -0.1559, -0.2311, -0.219, 0.0907, -0.0196, 0.0945, 0.1715, 0.0147, 1.4117, 0.8968, 0.372, 1.4742, 0.651, 0.4746, 0.8661, 0.5127, 0.9267, 0.6551, 1.0, 1.6784, 1.383, 1.4777, 1.7957, 1.5669, 0.9324, 0.3468, 0.1512, 0.3244, 0.0693, 0.484, 0.3661, -0.2778, -0.1476, 0.0614, -0.7269, -0.4978, 1.1185, 0.6454, 1.0196, 1.2498, 2.4981, 0.8466, 3.6494, 3.8638, 1.9475, 0.4336, 0.7359], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4505, -0.2435, -0.3449, -0.2437, -0.2024, -0.1151, -0.2478, -0.2514, -0.3516, -0.3144, -0.3149, -1.4697, -1.3571, -0.7935, -0.8423, -0.8971, -0.6198, -0.7258, -1.4328, -1.4422, -1.4826, -1.3032, -1.0068, -0.9149, -0.9074, -0.7064, -0.2942, -0.129, 0.2527, 0.009, -0.563, -0.515, -0.5777, -0.4238, -0.5449, -0.5708, -0.3725, -0.2869, -0.3367, -0.3862, -1.5441, -0.8924, -0.7848, -0.7125, -2.3549, -2.2041, -1.4051, -1.1845, -0.498, -0.7452, -1.0035, -1.2315, -0.9096, -0.9057, -0.8095, -0.5613, -0.4147, -0.256, -0.8162, -1.197, -0.9067, -1.5133, -1.6751, -1.8071, -0.7532, -0.6987, -0.7713, -0.303, -0.2, -0.3571, -0.0939, -0.0407, -0.5522, -1.037, -3.4088, -1.8409, -1.8963, -1.2539, -1.1213, -0.5897, -0.5784, -1.1324, -1.4879, -1.4876, -1.5536, -1.7229, -0.9131, -0.3649, -0.2265, -0.1673, 0.1242, -0.3599, -0.3224, -0.2276, -0.202, -0.4586, -0.5879, -0.838, -0.6209, -0.5601, -0.3965, -0.4581, -0.344, -0.5106, -0.911, -0.5372, 0.0198, -0.0665, 0.11, 0.2126, -0.1588, -0.0596, -0.0232, -0.2913, 0.0704, 0.123, 0.6066, 0.4085, 0.8443, 0.87, 0.2514, -0.2856, -0.2865, -0.6771, -0.3577, -0.3205, -0.1981, -0.7545, -0.8625, -0.5374, -1.0105, -0.9705, -1.1312, -0.8303, -0.329, 0.3863, 0.0805, -0.0354, 0.8466, 0.5929, 1.2638, 0.0475, -0.2664, -0.0141], "thermo_temp": [null, 0.4994, 0.2724, 0.3178, 0.3178, 0.2724, 0.4086, 0.227, 0.454, 0.4086, 0.454, 0.3632, 0.4086, 0.3632, 0.5448, 0.3178, 0.3178, 0.3178, 0.2724, 0.2724, 0.227, 0.1816, 0.2724, 1.4528, 0.7264, 0.3632, 0.3178, 0.2724, 0.2724, 0.2724, 0.9534, 0.4994, 0.454, 0.3178, 0.3632, 0.6356, 0.5448, 0.6356, 0.6356, 0.5448, 0.4994, 0.7718, 0.7718, 0.4994, 0.3632, 0.3632, 0.5448, 0.5448, 0.2724, 0.4086, 0.3632, 0.6427, 1.7176, 0.6499, 0.6499, 0.4642, 2.2282, 0.7892, 0.6963, 1.0213, 0.4642, 0.8356, 0.5106, 0.882, 0.4178, 0.5571, 0.9284, 0.9284, 0.6499, 0.325, 0.8356, 0.6499, 0.6035, 1.1141, 1.1141, 1.3927, 0.5571, 0.6035, 0.6499, 0.3714, 0.4178, 0.5571, 0.6499, 0.6963, 0.7427, 0.6035, 3.0174, 0.4642, 0.7427, 0.4178, 1.0213, 0.4642, 0.5106, 0.9749, 0.5571, 0.6499, 0.6499, 1.1605, 0.9284, 0.5571, 0.6035, 0.7588, 1.1693, 0.8283, 0.6821, 0.4872, 0.5359, 0.4385, 0.6821, 0.6821, 0.5359, 0.341, 0.4872, 0.4385, 0.4385, 0.6821, 0.9257, 1.9488, 0.877, 0.4385, 1.3642, 0.4385, 0.6334, 0.9257, 0.5359, 1.218, 0.5847, 0.877, 1.218, 0.9744, 0.7795, 0.9257, 1.3155, 1.218, 0.6334, 0.8283, 0.6821, 0.3898, 0.7308, 1.1206, 0.5847, 0.3898, 1.0719, 0.2436, 0.6334, 1.9488, 0.9744, 0.6334, 1.1693, 2.5335, 1.1693, 3.2027, 2.6, 1.95, 0.7, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3178, 0.3426, 0.3463, 0.3576, 0.3587, 0.3925, 0.3789, 0.3678, 0.3587, 0.343, 0.3302, 0.3114, 0.2878, 0.285, 0.4973, 0.539, 0.507, 0.4726, 0.4362, 0.4064, 0.3821, 0.4859, 0.4884, 0.4821, 0.4523, 0.4361, 0.4723, 0.4855, 0.5128, 0.5351, 0.5369, 0.5301, 0.574, 0.61, 0.5899, 0.5487, 0.5149, 0.5204, 0.5248, 0.4789, 0.4661, 0.4474, 0.4829, 0.7074, 0.697, 0.6884, 0.6476, 0.935, 0.9085, 0.8699, 0.8974, 0.8187, 0.8217, 0.7652, 0.7864, 0.7194, 0.6899, 0.7333, 0.7687, 0.7471, 0.6704, 0.7004, 0.6912, 0.6753, 0.7551, 0.8203, 0.9244, 0.8576, 0.8114, 0.7821, 0.7074, 0.6547, 0.637, 0.6393, 0.6497, 0.6666, 0.6551, 1.0846, 0.9718, 0.9302, 0.837, 0.8705, 0.7966, 0.7446, 0.7865, 0.7448, 0.7275, 0.7134, 0.7947, 0.819, 0.7714, 0.7409, 0.7441, 0.8214, 0.8227, 0.7971, 0.7408, 0.7035, 0.6553, 0.6602, 0.6642, 0.6409, 0.5863, 0.5683, 0.5447, 0.5254, 0.5539, 0.6215, 0.8628, 0.8654, 0.7878, 0.8926, 0.81, 0.7779, 0.8048, 0.7559, 0.8399, 0.7935, 0.8087, 0.8831, 0.8997, 0.8779, 0.8866, 0.9645, 1.0106, 0.942, 0.9214, 0.8779, 0.7891, 0.7785, 0.8407, 0.7942, 0.7206, 0.7845, 0.6862, 0.6766, 0.9079, 0.92, 0.8679, 0.9227, 1.2156, 1.2071, 1.57, 1.7573, 1.7923, 1.5937, 1.4403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8632, 0.9469, 0.9649, 0.9825, 0.9381, 0.9115, 0.9174, 0.9259, 0.9808, 0.6929, 0.7594, 0.8421, 0.7786, 0.7132, 0.748, 0.6885, 0.5662, 0.5286, 0.5208, 0.531, 0.5811, 0.6076, 0.6098, 0.774, 0.8194, 0.7905, 0.9145, 0.9141, 0.8276, 0.8603, 0.9458, 0.9939, 1.0061, 1.0, 1.006, 1.0123, 1.0189, 1.0063, 0.782, 0.8294, 0.7741, 0.7932, 0.6842, 0.6841, 0.7702, 0.7885, 0.8631, 0.8376, 0.7926, 0.7659, 0.7939, 0.7885, 0.9205, 0.8857, 0.898, 0.9091, 1.0236, 0.9761, 0.9275, 0.823, 0.7309, 0.7574, 0.8856, 0.913, 0.8851, 0.9351, 0.9364, 0.9009, 0.9198, 0.9136, 0.922, 0.9309, 0.7844, 0.9529, 0.9636, 1.0265, 0.9407, 0.9871, 0.9913, 0.8807, 0.8333, 0.8266, 0.7702, 0.7519, 0.8702, 0.954, 1.1531, 1.0279, 1.0842, 0.9932, 0.9887, 0.9539, 0.9584, 1.0058, 1.0278, 1.0122, 1.0446, 1.0788, 1.0096, 0.9342, 0.9226, 0.8819, 0.7857, 0.9162, 0.9744, 0.9588, 0.9905, 1.0332, 1.019, 1.0651, 1.0698, 1.0429, 1.0681, 1.0861, 1.1077, 1.1203, 1.1939, 1.1942, 1.0996, 1.0524, 1.0278, 0.9846, 1.0345, 1.028, 1.0315, 0.996, 0.9444, 0.9504, 0.8577, 0.8438, 0.7738, 0.8017, 0.8894, 1.0135, 0.9957, 1.0446, 1.0108, 1.0089, 1.0577, 1.0255, 1.0199, 1.0224], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0684, 1.0708, 1.0088, 1.0, 1.0531, 1.0708, 1.1009, 1.0648, 1.0385, 1.1181, 1.1955, 1.1579, 1.2137, 1.2558, 1.2439, 1.2541, 1.2721, 1.3857, 1.3958, 1.4069, 1.3446, 1.2785, 1.3049, 1.2808, 1.0972, 1.0743, 0.9737, 0.9571, 1.0575, 1.067, 1.0783, 0.9632, 0.9212, 0.9118, 0.9464, 0.9571, 0.9434, 0.9425, 1.038, 1.0921, 1.1435, 1.1768, 1.1087, 1.2315, 1.1482, 1.1094, 1.1017, 1.095, 1.146, 1.1554, 1.1627, 1.1797, 1.1297, 1.0898, 1.102, 1.1033, 1.1179, 1.0383, 1.0773, 1.1579, 1.1973, 1.183, 1.1017, 1.1043, 1.0851, 1.0736, 1.1045, 1.1274, 1.0708, 1.0409, 1.078, 1.0783, 1.0855, 1.0471, 1.0121, 1.0044, 0.9576, 0.9657, 0.9609, 1.0041, 1.1016, 1.1008, 1.1653, 1.1473, 1.0534, 0.977, 0.933, 0.9334, 0.866, 0.9604, 1.0347, 1.0351, 1.0304, 1.0431, 0.9462, 0.9847, 0.9522, 0.9783, 1.0074, 1.0457, 1.0625, 1.0925, 1.2083, 0.9319, 0.9744, 1.0155, 0.9005, 0.9384, 0.9571, 0.8837, 0.9163, 0.8798, 0.9234, 0.877, 0.8192, 0.8346, 0.7833, 0.843, 0.8167, 0.8427, 0.9841, 0.9385, 0.9157, 0.968, 0.9016, 0.9563, 1.0, 1.0331, 1.1088, 1.1875, 1.2172, 1.1033, 1.1319, 1.0314, 0.9487, 0.8178, 0.8602, 0.6801, 0.7093, 0.806, 0.8472, 0.8347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -183578.82, -191952.6, -253760.57, -123520.02, -20754.62, -17789.67, -51946.3, -244364.68, -209455.44, -203685.07, -209511.04, -2108282.69, -1517441.53, -1348765.95, -1190130.42, -1049610.51, -859660.21, -880518.32, -1736821.83, -1889764.98, -1931735.91, -1557087.88, -1351738.35, -865023.28, -1197536.9, -689461.21, -316196.1, 103394.73, 503937.36, 71437.53, -208344.89, -295735.63, -357680.39, -54123.03, -258774.52, -84335.23, -72287.34, -226381.02, -222454.96, 77507.68, -1354867.95, -773638.63, -852064.75, -638205.03, -3738430.75, -3063984.16, -2538675.87, -1427823.53, -1242360.15, -1429329.67, -1248277.84, -1244342.22, -932422.89, -860406.83, -13185.31, -377071.15, -133899.97, -160106.17, -604618.38, -871127.48, -617096.14, -1384207.47, -1564745.6, -289458.99, -111003.38, -507071.59, -63870.37, 12326.27, 252747.09, 135002.15, 510641.71, 31043.28, -457598.25, -589070.25, -3700833.45, -3143168.31, -2674159.41, -2248764.58, -1185681.5, -1116449.15, -956956.41, -1616915.48, -1646896.54, -1762159.9, -2467642.81, -1381589.85, -625336.06, -241870.74, 61857.17, -30379.23, -26037.68, -191818.97, -77730.34, -105535.06, -257425.56, -269147.54, -422992.09, -2260226.83, -1626036.36, -1393745.45, -1079741.09, -1033663.58, -833322.05, -1095135.54, -718508.85, 2198751.77, 1417379.2, 1289655.1, 2172341.27, 1613664.44, 1331338.69, 968029.35, 913116.36, 1105014.3, 1779931.85, 2097616.09, 2496923.51, 3400912.15, 3700639.19, 4593257.45, 2452179.18, -13951.31, -68932.94, 425503.87, 204867.72, 102292.7, 704258.76, -1095344.61, -828338.65, -768189.58, -1781870.72, -1527317.76, -817961.21, 3240254.04, 2858413.52, 2827883.5, 1614004.8, 15833428.51, 13571510.15, 31729460.42, 26753937.92, 16445281.65, 14095955.7, 12400137.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.345, -0.2917, -0.3019, -0.3711, -1.1656, -0.6764, -0.7184, -0.942, -0.9942, -0.8683, -1.0726, -1.48, -1.673, -1.8466, -1.6389, -1.6139, -1.2303, -1.6049, -1.0816, -0.6481, -0.1078, 0.3757, -0.1714, -0.3064, -0.3518, -0.5391, -0.1124, -0.3995, -0.1498, -0.1135, -0.2724, -0.311, -0.0445, -0.8542, -0.2969, -0.7504, -0.596, -1.9303, -1.7143, -1.5612, -0.5844, -0.5699, -1.0099, -0.9321, -1.1968, -0.9158, -0.9948, -0.3994, -0.7626, -0.3913, -0.4399, -1.2116, -1.3741, -0.9447, -1.6723, -1.8557, -0.8495, -0.3598, -0.8402, -0.3551, -0.2205, 0.0917, 0.0766, 0.412, 0.007, -0.5629, -0.8043, -1.7014, -1.5424, -1.3648, -1.1455, -0.2472, -0.4445, -0.4015, -1.3335, -1.5725, -1.9195, -2.2468, -1.3648, -0.7973, -0.5571, -0.224, -0.2193, -0.1577, -0.1573, 0.1991, 0.2285, 0.0329, -0.0617, -0.2951, -0.8527, -0.4734, -0.4409, -0.1709, -0.3114, -0.2176, -0.6593, -0.483, 0.4315, -0.0552, 0.0451, 0.6249, 0.2387, 0.2192, 0.0292, 0.1315, 0.2302, 0.6066, 0.7808, 0.7503, 1.1328, 1.5238, 1.983, 1.2473, 0.0974, 0.0231, 0.2716, -0.0792, -0.3167, 0.0451, -0.9781, -0.821, -0.8672, -1.4105, -1.3739, -1.0609, 0.0426, 0.0828, 0.3642, 0.1194, 2.0365, 0.8648, 2.3602, 2.1227, 0.1922, 0.1604, 0.3798], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1494922.8447, -1452499.3717, -385827.1899, 581592.0457, 75773.413, -1232422.8328, -1435993.7761, -493873.4959, -301741.1977, 1004615.1973, -186300.4771, -81880.4596, -31739.0749, -579473.3797, -3252880.1089, -2807410.09, -2664932.2679, -2503566.7379, -2209961.9032, -2477701.5811, -3536682.2601, -5330904.9679, -6857919.1797, -8170893.1307, -7273580.0735, -6874153.8581, -5791855.7032, -6687201.7404, -6139376.5312, -5357147.2651, -3019399.1412, -121500.4751, 34669.1292, 562171.7221, 622358.9811, 444367.1942, 1658208.5032, 1507868.5787, 2208536.7334, 3885279.232, 2649530.7307, 1206116.7114, 1110514.8851, 599836.7591, 1664995.546, 1431349.046, 1500348.1554, -849452.7264, 247510.6299, -26702.564, 1495238.2939, 2159548.5138, 985991.6025, 719034.4878, 355725.7104, 1176024.0512, 1567785.6071, 3612697.1617, 2950871.2697, 2597221.9916, 2061067.4629, 408544.0681, -1379617.9754, -1985723.7786, -3518689.7955, -5338396.4192, -3541652.2221, -1662384.7122, -1986343.2501, -159413.0837, 1406969.7574, 3856476.0782, 5813615.4359, 7245858.5873, 5005210.505, 1846496.3345, 1016043.1821, 4948924.752, 6107931.5934, 6506230.2882, 5962086.8363, 6720142.3601, 6227125.2746, 5368378.8914, 2708874.29, 2070233.213, 285981.3086, -5572895.5894, -5724075.4216, -3559163.2452, -585939.8629, 2173817.4033, 3001210.036, -324292.2929, -1997096.3544, -2216811.9937, -2105170.952, -3429382.6542, -3536181.8129, -4011887.5492, -11071017.2095, -12952397.3015, -12328782.1172, -10742772.1081, -8934187.0209, -7248331.2396, -7557901.3409, -5805506.4791, -3029065.3272, -3041936.9224, -2201074.7103, -2237624.0423, -3152906.5894, -3058553.1026, -4512143.0938, -5909352.977, -8006752.2969, -6550640.2189, -5359452.7117, -15035885.7022, -17627508.056, -16808964.3516, -12259165.7106, -10181319.891, -12611104.6565, -15063178.0009, -12307890.347, -10844767.1837, -10098138.5094, -8874702.4108, -11265937.5605, -10939284.6379, -11806143.4317, -14678857.8852, -14084774.6421, -8070588.8934, -1743022.1632, 3597660.327, 5234008.5623, 1725217.8946, 11104070.2626, 13931412.571, 17995265.7701, 9677992.6487, -1808129.1745, -6342621.8136, -8187469.5989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.06, 50.12, 59.6, 59.26, 51.39, 43.67, 40.5, 40.5, 41.52, 33.21, 32.8, 37.13, 34.36, 28.4, 34.4, 27.78, 17.12, 9.07, 9.02, 15.39, 20.6, 28.65, 27.21, 37.67, 44.77, 46.24, 51.29, 50.01, 43.31, 43.42, 47.25, 56.52, 58.09, 57.67, 59.01, 58.96, 60.99, 61.59, 51.94, 51.2, 44.8, 44.77, 42.84, 41.45, 47.31, 47.07, 51.57, 46.61, 41.23, 34.32, 39.61, 32.03, 44.44, 37.06, 41.85, 42.67, 48.51, 49.45, 46.26, 37.01, 30.92, 40.8, 45.02, 44.02, 44.99, 50.54, 48.15, 48.35, 51.31, 49.18, 48.26, 48.98, 40.65, 46.0, 47.85, 44.16, 46.5, 51.61, 46.2, 39.63, 31.87, 32.44, 19.63, 26.95, 34.99, 44.55, 56.02, 59.63, 66.0, 61.19, 60.99, 56.72, 55.33, 56.48, 56.92, 49.62, 58.56, 54.05, 52.27, 44.73, 43.0, 33.05, 21.34, 37.37, 31.17, 31.27, 41.17, 40.77, 40.04, 52.59, 46.44, 58.91, 62.75, 70.35, 75.72, 80.69, 84.93, 84.72, 80.5, 77.24, 72.66, 70.14, 73.38, 70.75, 74.22, 67.18, 62.89, 60.32, 47.11, 37.3, 37.74, 41.16, 50.36, 58.35, 52.61, 68.11, 67.16, 78.68, 82.73, 79.17, 77.7, 77.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.5208, -0.8758, 27.6844, -8.4076, 44.593, 10.8721, 128.8007, 1.5412, -38.3177, 293.1352, 35.3811, 28.6339, -68.818, -57.3724, -55.1657, -23.5726, 53.8351, 68.5939, 21.4241, -1.2349, -70.8155, 73.6766, 161.1869, -49.523, 18.5766, 55.6789, 631.9261, 88.0235, 169.5435, -2.1439, -68.1719, -37.0511, -31.9139, -16.4173, 89.7252, -2.0006, -37.6976, 18.482, 75.9556, -15.6164, -55.5073, 8.3103, 56.4573, 95.3137, 105.5494, 1.4395, -40.3314, -7.4049, -30.2181, -40.7274, -7.6545, -55.0397, -2.3257, 25.7982, 43.127, -26.1955, -69.8961, -16.2097, -57.7337, 8.8691, 127.0521, 124.4563, -25.9328, 50.3149, 38.182, 64.4261, -33.1268, 0.439, 108.6206, 99.3327, 43.4452, -16.3283, 423.1489, -28.8556, -52.4526, -62.8861, 154.6219, -46.5119, -43.7577, 13.1222, 7.7567, -4.5836, 88.5179, -4.5021, 36.4081, 124.1377, -53.6766, 174.243, 285.8209, 86.181, -5.3627, 85.0817, 90.7283, -39.0986, -15.751, 286.8583, -60.1603, -27.0364, -56.9062, -53.2791, -44.0635, -49.2583, -31.9804, 216.2937, 7.8069, -3.9306, 113.0004, 28.0196, 34.6953, -72.6319, -6.2588, 387.771, 352.9998, 296.5666, 784.6261, 231.0116, 42.7157, -24.2553, 126.99, 146.1058, -35.9197, 160.1729, -22.8561, -15.3089, 84.8785, -49.8024, -64.6074, -59.3073, -62.9093, -66.0464, 25.0471, 68.7975, -23.5826, -31.5496, 184.3036, 306.6244, -100.0, 1268.0154, 459.7458, 105.5952, 106.3701, 6.4715], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.44, 3.98, 3.86, 8.84, 9.64, 9.62, 9.64, 9.64, 9.71, 9.7, 10.67, 10.67, 10.71, 10.91, 10.92, 11.31, 11.46, 12.22, 12.77, 13.4, 13.95, 14.49, 14.53, 12.14, 11.6, 11.98, 12.05, 12.24, 12.21, 12.14, 11.06, 10.99, 13.67, 14.38, 14.83, 14.64, 20.06, 19.75, 19.46, 20.92, 20.48, 20.7, 20.69, 20.76, 20.95, 20.67, 21.36, 21.4, 21.69, 21.68, 22.62, 22.51, 21.63, 22.34, 22.38, 24.12, 20.16, 20.56, 21.07, 19.33, 19.59, 18.93, 19.19, 19.34, 19.87, 19.96, 23.73, 23.74, 23.42, 23.55, 24.48, 24.33, 24.06, 24.42, 24.3, 22.78, 22.42, 24.49, 24.78, 24.89, 24.94, 24.95, 24.64, 24.52, 24.15, 24.07, 18.87, 18.89, 19.04, 19.92, 18.46, 18.41, 18.69, 15.98, 15.74, 15.79, 15.11, 16.29, 16.32, 16.23, 17.07, 17.53, 17.53, 17.53, 17.54, 17.56, 17.86, 17.88, 17.63, 16.4, 16.56, 17.22, 18.77, 22.01, 22.03, 21.44, 21.57, 18.94, 18.49, 21.35, 20.51, 20.15, 21.18, 21.11, 21.27, 24.16, 23.87, 23.95, 24.05, 30.74, 32.37, 36.06, 35.39, 37.77, 37.76, 37.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2393, 0.2183, 0.1619, -0.6631, -0.1777, -0.1837, -0.3285, -0.3308, -0.1939, -0.3503, -0.7122, -0.8145, -0.9123, -0.6947, -0.621, -0.2614, -0.4977, -0.1016, 0.2109, 0.5423, 0.8378, 0.4188, 0.2884, 0.1686, 0.0542, 0.293, 0.1141, 0.2951, 0.3105, 0.2106, 0.2056, 0.4138, -0.1709, 0.2102, -0.0159, 0.1072, -0.6346, -0.4472, -0.3089, 0.2158, 0.2175, -0.0505, -0.0252, -0.1151, 0.0409, 0.0165, 0.3272, 0.1592, 0.3373, 0.306, -0.0534, -0.1915, 0.0203, -0.3508, -0.4252, 0.0435, 0.2355, 0.0455, 0.2814, 0.3373, 0.472, 0.4332, 0.5838, 0.3904, 0.135, 0.0441, -0.4322, -0.3434, -0.2469, -0.1549, 0.2255, 0.1541, 0.1819, -0.1721, -0.2287, -0.3335, -0.4297, -0.0038, 0.25, 0.3447, 0.4703, 0.4535, 0.4591, 0.3871, 0.4355, 0.4211, 0.3485, 0.3197, 0.2351, 0.0161, 0.2004, 0.2216, 0.3515, 0.2977, 0.3582, 0.1722, 0.2962, 0.749, 0.5262, 0.5645, 0.7872, 0.6079, 0.5785, 0.4918, 0.5323, 0.5668, 0.717, 0.7721, 0.7953, 0.9307, 1.0756, 1.2739, 0.9288, 0.4786, 0.4628, 0.5721, 0.4947, 0.4585, 0.6091, 0.2188, 0.2967, 0.2925, 0.0764, 0.1029, 0.2337, 0.687, 0.6853, 0.7771, 0.6579, 1.3302, 0.8642, 1.3555, 1.2073, 0.6265, 0.6168, 0.6746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9486, 1.2235, 1.2719, 1.2602, 1.2855, 1.3225, 0.5871, 0.6899, 0.8001, 0.9429, 2.1057, 2.4979, 2.8937, 3.3948, 3.8788, 4.259, 4.7439, 5.5479, 6.2758, 6.3221, 7.0539, 7.5821, 7.745, 5.7497, 6.0395, 5.8854, 4.9312, 5.096, 5.1448, 5.2421, 5.3833, 5.4697, 5.3542, 5.2026, 5.0315, 4.8328, 4.8328, 4.6397, 4.5368, 5.0791, 5.3787, 3.5096, 2.97, 4.1734, 5.2367, 6.0442, 6.1813, 6.4447, 6.9858, 7.5097, 8.1483, 8.6338, 7.0871, 7.2556, 6.2253, 6.3861, 4.0531, 4.2207, 4.735, 5.0264, 5.9182, 5.713, 6.1702, 6.4219, 6.8523, 7.0874, 7.2632, 6.9984, 7.1193, 6.7654, 4.3917, 4.6238, 4.8981, 6.4092, 7.3463, 7.9678, 8.7634, 9.1433, 9.5178, 9.9629, 10.9109, 11.9646, 13.1748, 12.7393, 10.7719, 9.8369, 7.3504, 7.2324, 7.1397, 7.0618, 7.0653, 6.0647, 6.1261, 4.7209, 4.6641, 4.5616, 4.5356, 3.7862, 3.7859, 3.9054, 4.1529, 4.1192, 4.5756, 4.3582, 5.11, 5.1706, 5.2023, 6.1906, 6.1189, 5.9641, 5.5028, 5.2193, 4.8923, 4.64, 4.9832, 5.3238, 6.7124, 8.3581, 11.2438, 10.6061, 10.2917, 10.2718, 9.9594, 9.6858, 9.3326, 8.8637, 8.9526, 9.1598, 9.476, 10.2218, 11.0413, 11.7554, 8.7734, 5.121, 5.7357, 5.6835, 14.346, 14.0417, 16.7384, 16.2685, 15.5971, 14.9672, 14.2229], "mkt_dynamics": [-1.06204, -1.21742, -1.355974, -1.388604, -1.393757, -1.367334, -1.386286, -1.439562, -1.468226, -1.436259, -1.382904, -1.262468, -1.132958, -0.973771, -0.75513, -0.468627, -0.054985, 0.185968, 0.380988, 0.275058, 0.143278, -0.093955, -0.397205, -0.587674, -0.941993, -1.158524, -1.310312, -1.401011, -1.399878, -1.391448, -1.298645, -1.228166, -1.237673, -1.223842, -1.305779, -1.22483, -1.135197, -0.912144, -0.546569, -0.157864, 0.341609, 0.582128, 0.788521, 0.673582, 0.460647, 0.490792, 0.375614, 0.422521, 0.503124, 0.453728, 0.414273, 0.501695, 0.295826, 0.056758, -0.302274, -0.688791, -0.824345, -0.979566, -0.955624, -0.921484, -0.886473, -0.853488, -0.82123, -0.922842, -0.922758, -0.887521, -0.506949, -0.250255, -0.001102, 0.267692, 0.142152, 0.106647, -0.067865, -0.365924, -0.664281, -0.698003, -0.713654, -0.578378, -0.289374, -0.168809, 0.107144, 0.407652, 0.717722, 0.868572, 0.807225, 0.646521, 0.246271, -0.20393, -0.570039, -0.957315, -1.010393, -0.941203, -0.897967, -0.819334, -0.956589, -1.086255, -1.100218, -1.054267, -0.804773, -0.353631, 0.096981, 0.62353, 0.927055, 0.920344, 0.818984, 0.61808, 0.417261, 0.36435, 0.32728, 0.348186, 0.316811, 0.168635, 0.013073, -0.218403, -0.37905, -0.48628, -0.478848, -0.034169, 0.215347, 0.557555, 0.978255, 0.844155, 0.942876, 0.992706, 0.854297, 0.97806, 1.084189, 1.255834, 1.443405, 1.499565, 1.479749, 1.433607, 1.38163, 1.05536, 0.712396, 0.429385, 0.015069, -0.157838, -0.185375, -0.462607, -0.648972, -0.766679, -0.960198, -1.066652, -0.99889, -0.786282, -0.581688, -0.154271, 0.216386, 0.614157, 0.749091, 0.996602, 1.161046, 1.001209, 0.951037, 0.687779], "market_activity_top_line": [23.881277, 23.849845, 23.806196, 23.776989, 23.750758, 23.724939, 23.681773, 23.637045, 23.590298, 23.554085, 23.507056, 23.467822, 23.430791, 23.393127, 23.352275, 23.322521, 23.301198, 23.281975, 23.260816, 23.224188, 23.189975, 23.155616, 23.118004, 23.006761, 22.93033, 22.852403, 22.760814, 22.66777, 22.584977, 22.488711, 22.35349, 22.204112, 22.040577, 21.892468, 21.748265, 21.631594, 21.491979, 21.385462, 21.308137, 21.264983, 21.255318, 21.210407, 21.155147, 21.090025, 21.015434, 20.966813, 20.902766, 20.85932, 20.82134, 20.777015, 20.734936, 20.715834, 20.632433, 20.591656, 20.523879, 20.47001, 20.309756, 20.166024, 20.035324, 19.97156, 19.909256, 19.808114, 19.707781, 19.589704, 19.490815, 19.386557, 19.322837, 19.234587, 19.171504, 19.106714, 18.993476, 18.861516, 18.758383, 18.599032, 18.421011, 18.305592, 18.221714, 18.110989, 18.037899, 17.977486, 17.941139, 17.904201, 17.909492, 17.881639, 17.793687, 17.714121, 17.542211, 17.379386, 17.225845, 17.084683, 17.002621, 16.911974, 16.826818, 16.684158, 16.530318, 16.35741, 16.166032, 16.036151, 15.947201, 15.877818, 15.833393, 15.790417, 15.75124, 15.703986, 15.66584, 15.626261, 15.577724, 15.527731, 15.465965, 15.371944, 15.306848, 15.24854, 15.212536, 15.173865, 15.14766, 15.097836, 15.065601, 15.100677, 15.155549, 15.259488, 15.532327, 15.581048, 15.558312, 15.486854, 15.444629, 15.465003, 15.5778, 15.766189, 15.964322, 16.246906, 16.607443, 17.08491, 17.205089, 16.880281, 16.59445, 16.56256, 16.481062, 16.378305, 16.348186, 16.219528, 16.160831, 16.099581, 15.978474, 15.878091, 15.83157, 15.857135, 15.882282, 16.061765, 16.233913, 17.023197, 17.198593, 17.953427, 18.493206, 18.224084, 17.889821, 17.73598], "market_activity_min_gap": [-0.747843, -1.2134, -1.810601, -1.947256, -1.946405, -1.881108, -2.060809, -2.282624, -2.502465, -2.496178, -2.615233, -2.474803, -2.315251, -2.195258, -2.226364, -1.983489, -1.707167, -1.56194, -1.386209, -1.437772, -1.579576, -1.733622, -1.919534, -3.475142, -4.004162, -4.447165, -4.97928, -5.304128, -5.173327, -5.409891, -6.373333, -7.452293, -8.6164, -9.130233, -9.269952, -8.608459, -8.532659, -7.789705, -6.96162, -6.031015, -4.797171, -4.070126, -3.832607, -3.625508, -3.476912, -3.433173, -3.540263, -3.112758, -2.617276, -2.419069, -2.298769, -1.689036, -2.717287, -2.803144, -3.344069, -3.458795, -5.955957, -7.45463, -8.375156, -7.358737, -6.372179, -6.205465, -6.311364, -6.980052, -7.26163, -7.42725, -6.503336, -6.242409, -5.565488, -5.149705, -5.489869, -6.780016, -7.11452, -8.786878, -10.484441, -9.993274, -8.717592, -8.26807, -6.939973, -6.272388, -5.272575, -4.296428, -3.269208, -2.773689, -2.679411, -3.579422, -7.20526, -9.827798, -11.334619, -11.663141, -10.010633, -8.644175, -7.80116, -8.505088, -9.789702, -11.592218, -13.329031, -12.889137, -10.921852, -8.676406, -7.671664, -6.75017, -5.717248, -5.112264, -4.913475, -4.522886, -4.093567, -3.802307, -3.961658, -5.264808, -5.374993, -5.171562, -4.17138, -3.426033, -2.570944, -2.814522, -2.920608, -1.708272, -1.224566, -0.798553, -0.250558, 0.082179, 0.384362, 0.402325, 0.375753, 0.268967, 0.135285, 0.187308, 0.361379, 0.650194, 1.07889, 1.609695, 1.972393, 2.051199, 2.134185, 2.258033, 2.291033, 2.273753, 2.269176, 1.07327, -0.175169, -1.183245, -3.077713, -4.50895, -4.796212, -2.912823, -2.162817, -1.242495, -0.714827, 0.241445, 0.573669, 1.054461, 1.460427, 1.418005, 1.370426, 1.365491], "market_activity": [null, null, null, null, -13.2912, -13.5968, -14.245775, -15.867262, -17.916881, -19.856391, -21.381595, -22.071623, -22.099611, -22.101031, -22.00129, -21.371595, -20.208073, -19.017136, -17.409618, -16.864109, -16.892155, -17.361502, -18.209126, -22.150713, -25.993957, -30.045903, -34.761102, -37.084576, -39.016838, -41.231594, -45.039672, -50.513936, -58.050018, -65.065709, -70.001929, -71.816515, -72.853207, -72.299804, -69.486927, -64.617863, -56.014082, -48.667291, -43.65852, -41.76356, -43.360255, -43.617003, -43.473551, -41.493076, -37.842363, -34.956856, -31.594178, -27.546714, -26.995557, -26.465429, -27.125339, -28.599295, -33.911472, -42.049211, -49.554581, -53.680315, -51.981558, -50.522779, -49.924689, -53.59167, -58.336235, -61.896767, -62.846884, -62.742542, -61.078521, -58.00666, -58.512455, -61.254103, -64.631001, -71.819176, -76.945913, -79.509281, -80.790966, -80.047633, -74.562666, -68.308833, -61.572417, -52.934758, -43.140954, -35.055977, -33.692664, -34.580632, -46.333541, -60.81487, -69.806985, -74.850418, -76.926834, -77.414692, -74.423121, -74.346685, -78.209668, -80.141159, -81.106904, -81.589777, -81.831214, -81.951932, -75.530766, -67.592858, -60.810079, -56.294489, -53.707445, -52.246222, -51.251561, -50.619181, -50.975765, -53.956133, -55.144691, -54.817996, -50.866648, -43.767374, -36.364037, -31.222593, -28.888372, -22.551336, -12.411143, 5.746104, 38.299652, 56.966651, 66.18255, 58.495025, 33.922488, 19.403669, 21.690909, 43.05633, 66.25999, 81.00217, 88.37326, 92.058805, 93.901577, 94.822964, 71.707382, 35.853691, 17.926845, 8.963423, 13.427836, 4.802693, -1.257603, -5.039302, -15.925701, -23.375775, -28.212963, -26.876181, -18.940641, 6.11903, 35.822115, 65.783232, 80.763791, 88.254071, 91.99921, 93.87178, 94.808065, 61.503658], "market_activity_raw": [null, null, null, null, -13.2912, -13.9024, -14.89475, -17.48875, -19.9665, -21.7959, -22.9068, -22.76165, -22.1276, -22.10245, -21.90155, -20.7419, -19.04455, -17.8262, -15.8021, -16.3186, -16.9202, -17.83085, -19.05675, -26.0923, -29.8372, -34.09785, -39.4763, -39.40805, -40.9491, -43.44635, -48.84775, -55.9882, -65.5861, -72.0814, -74.93815, -73.6311, -73.8899, -71.7464, -66.67405, -59.7488, -47.4103, -41.3205, -38.64975, -39.8686, -44.95695, -43.87375, -43.3301, -39.5126, -34.19165, -32.07135, -28.2315, -23.49925, -26.4444, -25.9353, -27.78525, -30.07325, -39.22365, -50.18695, -57.05995, -57.80605, -50.2828, -49.064, -49.3266, -57.25865, -63.0808, -65.4573, -63.797, -62.6382, -59.4145, -54.9348, -59.01825, -63.99575, -68.0079, -79.00735, -82.07265, -82.07265, -82.07265, -79.3043, -69.0777, -62.055, -54.836, -44.2971, -33.34715, -26.971, -32.32935, -35.4686, -58.08645, -75.2962, -78.7991, -79.89385, -79.00325, -77.90255, -71.43155, -74.27025, -82.07265, -82.07265, -82.07265, -82.07265, -82.07265, -82.07265, -69.1096, -59.65495, -54.0273, -51.7789, -51.1204, -50.785, -50.2569, -49.9868, -51.33235, -56.9365, -56.33325, -54.4913, -46.9153, -36.6681, -28.9607, -26.08115, -26.55415, -16.2143, -2.27095, 23.90335, 70.8532, 75.63365, 75.39845, 50.8075, 9.34995, 4.88485, 23.97815, 64.42175, 89.46365, 95.74435, 95.74435, 95.74435, 95.74435, 95.74435, 48.5918, 0.0, 0.0, 0.0, 17.89225, -3.82245, -7.3179, -8.821, -26.8121, -30.82585, -33.05015, -25.5394, -11.0051, 31.1787, 65.5252, 95.74435, 95.74435, 95.74435, 95.74435, 95.74435, 95.74435, 28.19925], "market_activity_distance": [0.247221, 0.082639, -0.113719, -0.233177, -0.316551, -0.41021, -0.502923, -0.631928, -0.715442, -0.809624, -0.882367, -0.905107, -0.912597, -0.898416, -0.921098, -0.879641, -0.833057, -0.849973, -0.802207, -0.800094, -0.763336, -0.738898, -0.733749, -0.846958, -0.887573, -0.964933, -1.069184, -1.181104, -1.268473, -1.35649, -1.524732, -1.757077, -2.0346, -2.232584, -2.401667, -2.494831, -2.66603, -2.755212, -2.772295, -2.680243, -2.528708, -2.436757, -2.357901, -2.296783, -2.25861, -2.126534, -2.00323, -1.816825, -1.610135, -1.446067, -1.262938, -1.018979, -0.926961, -0.905279, -0.867387, -0.79867, -1.014914, -1.189793, -1.302685, -1.280988, -1.355391, -1.56892, -1.823934, -2.093673, -2.314273, -2.48843, -2.624872, -2.750425, -2.742857, -2.653602, -2.597239, -2.665648, -2.678209, -2.857826, -3.105641, -3.113946, -3.072953, -3.047639, -2.900183, -2.730617, -2.485685, -2.176355, -1.881991, -1.592438, -1.607246, -1.499386, -1.940621, -2.318495, -2.639551, -2.739888, -2.658262, -2.703156, -2.725445, -2.95987, -3.166154, -3.435022, -3.631677, -3.695249, -3.548239, -3.334605, -3.185523, -3.099447, -2.924593, -2.954394, -3.03111, -2.939585, -2.788882, -2.729887, -2.599962, -2.533504, -2.294478, -2.028084, -1.596663, -1.234958, -0.938664, -0.759972, -0.840339, -0.690388, -0.294061, 0.424462, 2.301323, 2.739471, 2.717916, 2.198594, 1.788428, 1.676415, 1.991051, 2.928881, 4.007044, 5.571974, 7.585485, 10.168606, 10.596092, 8.383734, 6.459683, 6.089295, 5.402799, 4.582697, 4.088138, 3.066489, 2.534775, 1.99903, 1.273435, 0.647556, 0.332013, 0.143586, -0.015499, 0.949271, 1.812995, 6.082383, 6.883327, 10.735254, 13.213426, 11.123358, 8.675608, 7.305059], "market_activity_roc": [null, null, null, null, -0.546533, -0.523718, -0.52265, -0.588569, -0.675599, -0.720145, -0.73777, -0.715923, -0.676155, -0.683355, -0.658445, -0.61915, -0.553088, -0.475148, -0.391649, -0.421623, -0.477327, -0.542733, -0.61396, -0.936209, -1.119643, -1.309458, -1.545073, -1.473441, -1.506097, -1.591483, -1.789585, -2.04545, -2.410452, -2.651299, -2.707519, -2.578432, -2.489036, -2.315892, -2.023738, -1.694794, -1.10116, -0.81857, -0.717989, -0.822752, -1.128583, -1.148465, -1.193, -1.093906, -0.923578, -0.905231, -0.802908, -0.687875, -0.907276, -0.892135, -1.017881, -1.186648, -1.563931, -2.067012, -2.380422, -2.435026, -1.971959, -1.774817, -1.634828, -1.911999, -2.101741, -2.128204, -1.953259, -1.812774, -1.638264, -1.44349, -1.704517, -1.939584, -2.15487, -2.657087, -3.014009, -2.947398, -2.860956, -2.624024, -2.079756, -1.792381, -1.539784, -1.141782, -0.711873, -0.53315, -0.821865, -1.06165, -2.050762, -2.808764, -3.191255, -3.553312, -3.075952, -2.689462, -2.316444, -2.344351, -2.777825, -3.27912, -3.926981, -3.883966, -3.527561, -2.931956, -2.057642, -1.532375, -1.228811, -1.09481, -1.058225, -1.039593, -1.101602, -1.122358, -1.275865, -1.627497, -1.738868, -1.798015, -1.638624, -1.288575, -1.039979, -0.988318, -0.965881, -0.482329, 0.052081, 1.070696, 3.097958, 3.181122, 2.657528, 1.489998, -0.564616, -0.744783, 0.125258, 1.803691, 3.364878, 5.055951, 6.609682, 8.364234, 7.772125, 3.898435, -0.078236, -3.057376, -4.208214, -2.973742, -1.484014, -2.071129, -1.943024, -1.701788, -2.261486, -2.105098, -2.037401, -1.505915, -0.60201, 1.156776, 2.541397, 7.353548, 8.287921, 11.777423, 13.917119, 7.054415, 4.019096, -1.211173], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.888, 7.2956, 6.3229, 4.4398, -1.5515, -1.3446, -2.006, -3.3939, -14.5027, -0.6697, -1.4297, -3.6224, -3.8848, -1.0441, -3.3142, -7.431, -8.0522, -8.3999, -4.1946, -3.878, 3.7544, 0.0992, 7.7559, 12.5718, 17.1442, 20.119, 11.2571, 7.6675, 4.6259, 2.0677, 5.926, 2.2846, 4.892, 4.2397, 1.8457, 1.1403, 5.0356, -5.2818, 2.4078, -1.4926, 0.3704, -9.6976, -6.862, -4.8897, 5.2089, 4.2024, -0.4399, -0.6586, -2.5121, 0.3708, -0.5973, 5.4537, 1.7192, 4.7833, 3.4262, -2.794, -4.8394, -0.6755, -5.9068, -7.0259, 2.0229, 4.9252, 1.3218, 5.0456, 5.1442, 6.7723, 5.1933, 7.3002, 3.0682, -1.5182, -3.0751, -10.3178, -8.4914, -6.8739, -4.952, 3.5689, 1.6544, 1.4338, -4.3734, -5.1683, -6.4378, -7.3908, 1.7067, 6.0031, 6.78, 8.2247, 6.7727, 5.8697, 3.5184, 4.0633, 3.0882, 0.9084, -0.0967, -2.2765, -6.5576, -1.1506, -0.9972, 2.3858, 0.6637, 1.9358, -2.5343, 0.603, 12.1359, 5.6125, 5.8435, 10.4637, 5.0992, 3.934, 1.4334, 2.291, 3.0688, 6.7417, 7.7408, 8.104, 10.8801, 13.0695, 15.4435, 4.6224, -6.7146, -6.218, -2.9796, -4.3416, -4.6554, -0.5334, -9.0943, -6.5297, -6.0491, -9.9572, -8.6296, -4.7923, 5.926, 5.5085, 7.0274, 3.6638, 15.6726, 4.2316, 11.658, 9.7483, -3.0175, -2.6151, -1.0878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.844809, -0.846442, -0.860434, -0.905504, -0.943302, -0.958649, -0.975189, -0.985114, -0.983914, -0.946025, -0.819408, -0.769367, -0.713211, -0.655398, -0.660577, -0.662865, -0.633003, -0.593344, -0.485879, -0.322275, -0.11424, 0.093098, 0.138513, 0.136496, 0.09238, 0.032197, 0.043121, -0.009943, -0.005098, 0.003476, -0.023193, -0.05341, -0.003516, -0.177579, -0.173028, -0.247385, -0.270039, -0.416405, -0.497304, -0.533456, -0.447484, -0.361231, -0.365267, -0.382639, -0.420126, -0.396605, -0.383918, -0.302942, -0.281868, -0.210704, -0.163217, -0.237114, -0.346971, -0.366412, -0.472168, -0.57142, -0.510362, -0.423358, -0.410178, -0.31687, -0.213705, -0.081778, 0.006688, 0.149354, 0.183738, 0.106164, -0.009942, -0.183531, -0.325278, -0.407457, -0.441726, -0.355323, -0.308958, -0.281335, -0.364164, -0.441575, -0.523868, -0.59126, -0.53626, -0.397371, -0.233747, -0.071514, 0.07627, 0.204169, 0.270172, 0.328224, 0.368128, 0.312631, 0.246511, 0.149866, 0.008734, -0.02817, -0.0718, -0.066921, -0.084736, -0.07985, -0.157326, -0.164306, 0.064581, 0.14653, 0.158857, 0.250045, 0.283544, 0.298626, 0.262511, 0.258594, 0.302987, 0.378311, 0.42162, 0.498187, 0.561935, 0.600183, 0.623132, 0.636902, 0.587303, 0.503333, 0.458278, 0.381195, 0.26674, 0.18826, -0.030116, -0.170361, -0.276476, -0.402927, -0.473529, -0.483273, -0.344328, -0.217787, -0.075387, 0.020261, 0.216134, 0.333155, 0.462915, 0.540771, 0.574083, 0.591368, 0.589828], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0636, 0.0681, 0.0636, 0.0583, 0.0559, 0.0651, 0.0825, 0.095, 0.0925, 0.0815, 0.076, 0.0855, 0.107, 0.121, 0.1365, 0.1345, 0.1205, 0.11, 0.1025, 0.096, 0.089, 0.072, 0.048, 0.032, 0.015, 0.006, 0.002, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0225, 0.0355, 0.05, 0.069, 0.089, 0.1095, 0.128, 0.1465, 0.1655, 0.183, 0.1955, 0.204, 0.216, 0.2215, 0.2245, 0.2255, 0.225, 0.217, 0.209, 0.1935, 0.185, 0.183, 0.177, 0.174, 0.1635, 0.156, 0.152, 0.162, 0.171, 0.189, 0.203, 0.2005, 0.189, 0.1705, 0.158, 0.144, 0.13, 0.1115, 0.093, 0.074, 0.0545, 0.055, 0.07, 0.097, 0.1265, 0.152, 0.1725, 0.1895, 0.205, 0.218, 0.2295, 0.234, 0.2335, 0.228, 0.2215, 0.2175, 0.2155, 0.207, 0.195, 0.1825, 0.1705, 0.158, 0.1445, 0.132, 0.1185, 0.1065, 0.0955, 0.097, 0.098, 0.0955, 0.0895, 0.08, 0.07, 0.06, 0.054, 0.049, 0.0425, 0.0305, 0.03, 0.039, 0.063, 0.107, 0.1425, 0.174, 0.201, 0.219, 0.2375, 0.266, 0.3025, 0.345, 0.388, 0.4195, 0.4625, 0.509, 0.5445, 0.5775, 0.6045, 0.6135, 0.601, 0.5765, 0.534, 0.482, 0.425, 0.357, 0.297, 0.2435, 0.203, 0.186, 0.2035, 0.223, 0.2635, 0.316, 0.381, 0.4645, 0.545, 0.62, 0.6835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.181846, -7.0922, -8.251308, -8.088438, -7.322017, -8.937787, -6.604261, -6.56484, -7.295796, -7.831933, -6.286529, -3.781556, -5.57041, -6.361788, -9.243764, -8.864429, -9.05865, -8.551021, -9.955413, -10.329726, -11.641713, -9.35685, -9.321457, -14.458422, -13.80651, -14.13805, -15.005808, -17.279244, -17.732724, -18.54271, -24.004466, -24.258947, -26.926964, -26.120491, -25.876457, -25.580241, -22.141041, -22.276896, -21.1025, -20.261656, -20.100844, -22.827606, -21.700299, -24.422789, -26.865046, -27.545489, -27.363892, -27.566389, -28.077605, -24.853274, -21.924221, -18.519858, -21.456953, -21.737009, -22.209488, -21.370549, -24.653462, -24.504857, -24.727326, -22.457047, -20.090057, -24.035498, -25.296057, -25.283324, -21.595908, -23.888727, -18.002296, -19.57189, -15.006056, -17.981844, -20.224546, -19.488354, -19.866837, -22.150854, -23.512188, -19.292153, -18.061055, -19.453755, -15.310167, -16.186019, -11.655015, -9.584191, -4.927102, -7.638845, -7.870472, -7.650523, -8.012288, -6.686665, -8.134894, -11.103293, -6.626128, -11.274917, -9.907154, -13.617255, -15.839992, -19.181342, -20.914303, -17.955404, -14.562462, -13.88491, -14.304861, -14.030386, -13.747414, -16.252907, -16.237943, -13.957075, -16.133578, -16.985571, -20.931866, -23.776099, -21.463952, -24.345998, -23.991263, -24.191428, -23.826857, -27.372917, -24.275392, -17.800054, -16.863656, -19.379943, -16.72937, -18.808813, -17.087708, -20.04911, -21.174628, -22.638901, -23.058148, -22.917713, -21.908406, -18.597872, -20.171967, -20.663927, -18.921458, -23.039157, -22.768236, -19.561198, -18.438112, -24.630969, -24.881713, -32.554066, -31.045103, -34.872489, -35.983, -36.810018, -38.444915, -33.546052, -31.209969, -32.712617, -30.20606, -24.01474, -25.783422, -11.422438, -12.87066, -19.709025, -20.863797, -21.691248], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.652981, 23.335188, 23.153591, 23.380587, 23.425983, 23.425983, 23.153591, 23.108191, 23.062792, 23.198988, 23.017393, 23.108191, 23.108191, 23.062792, 22.971992, 23.108191, 23.198988, 23.198988, 23.153591, 22.881195, 22.881195, 22.835794, 22.744997, 21.564617, 22.01861, 21.927811, 21.655418, 21.564617, 21.655418, 21.38302, 20.702034, 20.384239, 20.066444, 20.202642, 20.157244, 20.475037, 20.021046, 20.42964, 20.792831, 21.246824, 21.700815, 21.110626, 20.883629, 20.656633, 20.42964, 20.747431, 20.42964, 20.656633, 20.656633, 20.475037, 20.42964, 20.704077, 19.636379, 20.193439, 19.729223, 19.868486, 18.150885, 18.290152, 18.382994, 19.311426, 19.265005, 18.615101, 18.56868, 18.243729, 18.475836, 18.336571, 18.893633, 18.475836, 18.800789, 18.707945, 17.872355, 17.454559, 17.77951, 16.804657, 16.38686, 17.22245, 17.593824, 17.083185, 17.547403, 17.640247, 17.918776, 17.825933, 18.150885, 17.733089, 17.129608, 16.851076, 15.319161, 15.365582, 15.412004, 15.504848, 16.294016, 16.061907, 16.061907, 15.087053, 14.808522, 14.390727, 13.972932, 14.7621, 15.272739, 15.458426, 15.736957, 15.688235, 15.688236, 15.49335, 15.590793, 15.542071, 15.347186, 15.249743, 15.006138, 14.421483, 14.762531, 14.762531, 15.006138, 14.859974, 14.957417, 14.518926, 14.713811, 15.736956, 15.249743, 15.347186, 15.931842, 15.542071, 15.49335, 15.298465, 15.395908, 15.49335, 15.88312, 16.078005, 16.224169, 16.662661, 17.149872, 17.831968, 17.149872, 16.029284, 15.980562, 16.27289, 16.078005, 15.980562, 16.370331, 15.347186, 15.49335, 15.44463, 14.811253, 14.811253, 15.054859, 16.175447, 16.224169, 16.516497, 16.27289, 18.416624, 17.247314, 19.200001, 19.15, 17.25, 17.25, 17.5], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.2, 0.25, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.35, 0.6, 0.6, 0.6, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 0.55, 0.0, 0.2, 0.2, 0.0, 0.45, 0.4, 0.65, 0.8, 1.0, 0.684125, 0.692018, 0.773149, 0.771393], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.125, 0.125, 0.13, 0.15, 0.15, 0.15, 0.15, 0.13, 0.15, 0.16999999999999998, 0.14500000000000002, 0.125, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.12, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.12, 0.14, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.085, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.085, 0.10500000000000001, 0.125, 0.10499999999999998, 0.08499999999999999, 0.10500000000000001, 0.14, 0.2, 0.26, 0.32, 0.38, 0.44000000000000006, 0.52, 0.62, 0.72, 0.755, 0.8, 0.8200000000000001, 0.8400000000000001, 0.8350000000000002, 0.835, 0.835, 0.8150000000000001, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7350000000000001, 0.655, 0.62, 0.56, 0.4800000000000001, 0.445, 0.385, 0.37500000000000006, 0.4, 0.425, 0.651282, 0.69655, 0.726344, 0.741394], "avg_distance": [28.894535155760266, 27.16275424363106, 26.17315970158663, 27.410151516792368, 27.65753244175616, 27.65753244175616, 26.17315970158663, 25.925756979026154, 25.678359705864846, 26.4205460759496, 25.430962432703513, 25.925756979026154, 25.925756979026154, 25.678359705864846, 25.183554260743858, 25.925756979026154, 26.4205460759496, 26.4205460759496, 26.17315970158663, 24.688765163820413, 24.688765163820413, 24.44135699186074, 23.946567894937296, 17.514206096348076, 19.98819517615874, 19.493395180436934, 18.009016990868243, 17.514206096348076, 18.009016990868243, 16.524611554303643, 12.81364700748478, 11.081855196557234, 9.350063385629687, 10.092260654512804, 9.844868830750652, 11.576649742879857, 9.102671561867535, 11.329263368516889, 13.308436104408225, 15.78242518421889, 18.25640336523119, 15.040227915335771, 13.80323065073085, 12.566238835525107, 11.329263368516889, 13.06103338184773, 11.329263368516889, 12.566238835525107, 12.566238835525107, 11.576649742879857, 11.329263368516889, 12.824780130000004, 7.006467529286593, 10.042109833902142, 7.5124115463219665, 8.2713112236775, -1.0885822492876713, -0.3296607743354319, 0.17627234390159796, 5.235668919061951, 4.982702359943427, 1.4411160382925055, 1.1881494791740002, -0.582638232252299, 0.6822054621386278, -0.07670511401526918, 2.9589480893986417, 0.6822054621386278, 2.4530040723632696, 1.9470600553278778, -2.606403401595446, -4.883140579456279, -3.1123528680299994, -8.424716002308859, -10.701458629568872, -6.147995172645548, -4.124230003302382, -6.906905748799426, -4.377196562420907, -3.8712525453855346, -2.3534368424769214, -2.859375410113132, -1.0885822492876713, -3.3653194271485045, -6.6539282908825585, -8.171760341988696, -16.519776679681456, -16.26681012056294, -16.013838112045253, -15.507894095009872, -11.207402646604244, -12.472257239793496, -12.472257239793496, -17.784625823471544, -19.30245242517849, -21.579184153640153, -23.855915882101815, -19.555424433696174, -16.77274868819914, -15.760866103527569, -14.243039501820611, -14.508545128441583, -14.508539679042412, -15.570551286727952, -15.039545482885183, -15.305051109506154, -16.36705726779251, -16.898063071635285, -18.22556395774427, -21.411582432603357, -19.55307574265161, -19.55307574265161, -18.22556395774427, -19.02206993880884, -18.49106413496607, -20.88057662876059, -19.818570470474228, -14.243044951219794, -16.898063071635285, -16.36705726779251, -13.181033343534255, -15.305051109506154, -15.570551286727952, -16.632557445014314, -16.10155164117154, -15.570551286727952, -13.446538970155226, -12.384532811868855, -11.588026830804294, -9.198508887610595, -6.5435016659934595, -2.8264882860899445, -6.5435016659934595, -12.650032989090654, -12.915538615711625, -11.322526653582496, -12.384532811868855, -12.915538615711625, -10.791531748538077, -16.36705726779251, -15.570551286727952, -15.83604601455057, -19.28757011603063, -19.28757011603063, -17.96006378052247, -11.853532457425276, -11.588026830804294, -9.995014868675156, -11.322526653582496, 0.35953563816831435, -6.012501311549861, 4.628469615949559, 4.355994207783316, -5.997864225364891, -5.997864225364891, -4.6355144315296], "avg_trend_signal": 0.22256849358974362, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.352067045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.83563005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.386)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.462)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.330)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.296)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.651282", "trend_signal": "0.684125", "avg_distance": "-11.027785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.696550", "trend_signal": "0.692018", "avg_distance": "-19.855316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.726344", "trend_signal": "0.773149", "avg_distance": "-19.855316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.741394", "trend_signal": "0.771393", "avg_distance": "-18.693798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b9f2ba82-c39d-4749-a52b-e8196cbe1587/", "share_image": "https://sharemaestro.com/terminal/b9f2ba82-c39d-4749-a52b-e8196cbe1587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}