{"ticker": {"uuid": "b9f3d63a-f0f4-43e1-9b92-f67b39ecca05", "symbol": "VISN", "name": "CommScope Holding Company, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISN rose 117.32%, moving from 5.74 to 12.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.36 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "117.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.36"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.31, "high": 12.74, "low": 12.25, "close": 12.48, "volume": 19817526}, "trend_line": 7.199053, "activity_lines": {"activity_5": 12.072, "activity_10": 10.963525, "activity_20": 9.035743, "activity_30": 8.159193}, "trend_signal": 1, "fair_value": 2.724374, "relative_strength": 78.35747, "rate_of_change": 3.266757199536331, "market_dynamics": 1.326373, "expectation": {"probability": 60.3843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.485459, "high": 1.54096, "low": 1.341778, "close": 1.4724, "volume": 12728105}, "trend_line": 2.212277, "activity_lines": {"activity_5": 1.46434, "activity_10": 1.495002, "activity_20": 1.724451, "activity_30": 1.944089}, "trend_signal": 0, "fair_value": 3.568042, "relative_strength": -53.541851, "rate_of_change": -2.2362210987767877, "market_dynamics": -1.342931, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.488673, "high": 1.661699, "low": 1.478879, "close": 1.6062, "volume": 24762521}, "trend_line": 2.16657, "activity_lines": {"activity_5": 1.517213, "activity_10": 1.504493, "activity_20": 1.688863, "activity_30": 1.904988}, "trend_signal": 0, "fair_value": 3.557976, "relative_strength": -50.745603, "rate_of_change": -2.066061347652203, "market_dynamics": -0.834592, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.586635, "high": 1.622546, "low": 1.495224, "close": 1.5344, "volume": 9100959}, "trend_line": 2.11923, "activity_lines": {"activity_5": 1.532227, "activity_10": 1.506509, "activity_20": 1.651333, "activity_30": 1.864202}, "trend_signal": 0, "fair_value": 3.5504, "relative_strength": -51.956897, "rate_of_change": -2.185020562455871, "market_dynamics": -0.492678, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.511535, "high": 1.906558, "low": 1.50827, "close": 1.838, "volume": 17989279}, "trend_line": 2.087127, "activity_lines": {"activity_5": 1.639953, "activity_10": 1.567465, "activity_20": 1.648517, "activity_30": 1.846058}, "trend_signal": 0, "fair_value": 3.544582, "relative_strength": -43.275855, "rate_of_change": -1.5148426551152905, "market_dynamics": 0.011596, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.883762, "high": 2.063324, "low": 1.856012, "close": 2.047, "volume": 11792054}, "trend_line": 2.070913, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.659893, "activity_20": 1.669942, "activity_30": 1.84347}, "trend_signal": 0, "fair_value": 3.541317, "relative_strength": -36.076006, "rate_of_change": -0.7768573737966195, "market_dynamics": 0.484157, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.027379, "high": 2.169393, "low": 1.730291, "close": 1.7711, "volume": 14590388}, "trend_line": 2.049093, "activity_lines": {"activity_5": 1.8155, "activity_10": 1.694202, "activity_20": 1.667797, "activity_30": 1.824127}, "trend_signal": 0, "fair_value": 3.534045, "relative_strength": -46.254506, "rate_of_change": -1.0536415580953884, "market_dynamics": 0.565255, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.779265, "high": 1.782529, "low": 1.518088, "close": 1.554, "volume": 17395648}, "trend_line": 2.02352, "activity_lines": {"activity_5": 1.747053, "activity_10": 1.685209, "activity_20": 1.648636, "activity_30": 1.792185}, "trend_signal": 0, "fair_value": 3.525904, "relative_strength": -51.969941, "rate_of_change": -1.248015585432192, "market_dynamics": 0.736374, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.501734, "high": 1.570292, "low": 1.420118, "close": 1.4495, "volume": 12660815}, "trend_line": 1.99185, "activity_lines": {"activity_5": 1.647253, "activity_10": 1.654367, "activity_20": 1.624249, "activity_30": 1.755152}, "trend_signal": 0, "fair_value": 3.515775, "relative_strength": -55.558018, "rate_of_change": -1.5650944888115803, "market_dynamics": 0.56917, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.462539, "high": 1.514414, "low": 0.992437, "close": 1.0512, "volume": 34641289}, "trend_line": 1.943857, "activity_lines": {"activity_5": 1.420347, "activity_10": 1.550336, "activity_20": 1.56552, "activity_30": 1.694465}, "trend_signal": 0, "fair_value": 3.499462, "relative_strength": -66.237895, "rate_of_change": -2.409468584481761, "market_dynamics": 0.436732, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.05776, "high": 1.269964, "low": 1.012054, "close": 1.2112, "volume": 18932420}, "trend_line": 1.884873, "activity_lines": {"activity_5": 1.299227, "activity_10": 1.482698, "activity_20": 1.526413, "activity_30": 1.647197}, "trend_signal": 0, "fair_value": 3.485011, "relative_strength": -59.802114, "rate_of_change": -3.034379586564234, "market_dynamics": 0.297395, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.211171, "high": 1.296051, "low": 1.162202, "close": 1.2177, "volume": 13967737}, "trend_line": 1.829263, "activity_lines": {"activity_5": 1.235993, "activity_10": 1.421644, "activity_20": 1.491517, "activity_30": 1.604153}, "trend_signal": 0, "fair_value": 3.471115, "relative_strength": -57.929976, "rate_of_change": -2.950331401638197, "market_dynamics": 0.135227, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.214497, "high": 1.214497, "low": 1.05289, "close": 1.0937, "volume": 13024107}, "trend_line": 1.7779, "activity_lines": {"activity_5": 1.16832, "activity_10": 1.342675, "activity_20": 1.448915, "activity_30": 1.556697}, "trend_signal": 0, "fair_value": 3.456256, "relative_strength": -62.10204, "rate_of_change": -2.807852124052148, "market_dynamics": -0.016834, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.090367, "high": 1.152394, "low": 1.038134, "close": 1.1426, "volume": 11130893}, "trend_line": 1.72425, "activity_lines": {"activity_5": 1.147633, "activity_10": 1.281915, "activity_20": 1.414873, "activity_30": 1.51571}, "trend_signal": 0, "fair_value": 3.441879, "relative_strength": -60.773359, "rate_of_change": -3.0176050396535223, "market_dynamics": -0.191984, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.13283, "high": 1.204652, "low": 1.083861, "close": 1.1818, "volume": 8132963}, "trend_line": 1.672013, "activity_lines": {"activity_5": 1.160473, "activity_10": 1.235405, "activity_20": 1.387409, "activity_30": 1.480714}, "trend_signal": 0, "fair_value": 3.430892, "relative_strength": -57.80678, "rate_of_change": -3.0295490793098496, "market_dynamics": -0.329619, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.201442, "high": 1.253679, "low": 1.142676, "close": 1.159, "volume": 15513850}, "trend_line": 1.62348, "activity_lines": {"activity_5": 1.157007, "activity_10": 1.196682, "activity_20": 1.359189, "activity_30": 1.447616}, "trend_signal": 0, "fair_value": 3.418168, "relative_strength": -57.274374, "rate_of_change": -2.9026688189625283, "market_dynamics": -0.377369, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.142666, "high": 1.158989, "low": 1.025134, "close": 1.0839, "volume": 10366314}, "trend_line": 1.574947, "activity_lines": {"activity_5": 1.131987, "activity_10": 1.160449, "activity_20": 1.325961, "activity_30": 1.412804}, "trend_signal": 0, "fair_value": 3.407349, "relative_strength": -57.672377, "rate_of_change": -2.989442432305907, "market_dynamics": -0.452512, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.070783, "high": 1.109958, "low": 0.990801, "close": 1.0969, "volume": 9823165}, "trend_line": 1.526627, "activity_lines": {"activity_5": 1.12022, "activity_10": 1.139075, "activity_20": 1.296241, "activity_30": 1.381963}, "trend_signal": 0, "fair_value": 3.395085, "relative_strength": -56.235466, "rate_of_change": -3.0680397499090533, "market_dynamics": -0.496113, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.106758, "high": 1.188377, "low": 0.803134, "close": 0.8619, "volume": 14730509}, "trend_line": 1.4819, "activity_lines": {"activity_5": 1.029907, "activity_10": 1.083284, "activity_20": 1.24557, "activity_30": 1.339077}, "trend_signal": 0, "fair_value": 3.380456, "relative_strength": -65.101724, "rate_of_change": -2.9297922806291234, "market_dynamics": -0.607088, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.852121, "high": 0.953331, "low": 0.760706, "close": 0.7705, "volume": 12311709}, "trend_line": 1.441853, "activity_lines": {"activity_5": 0.92784, "activity_10": 1.021558, "activity_20": 1.188791, "activity_30": 1.29318}, "trend_signal": 0, "fair_value": 3.366017, "relative_strength": -67.764198, "rate_of_change": -2.70240906943788, "market_dynamics": -0.846197, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.786824, "high": 0.839061, "low": 0.731322, "close": 0.7705, "volume": 12001605}, "trend_line": 1.402023, "activity_lines": {"activity_5": 0.853193, "activity_10": 0.964936, "activity_20": 1.135261, "activity_30": 1.249867}, "trend_signal": 0, "fair_value": 3.350907, "relative_strength": -65.524937, "rate_of_change": -2.7624175280004293, "market_dynamics": -0.981502, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.763981, "high": 0.842338, "low": 0.724802, "close": 0.7901, "volume": 12085847}, "trend_line": 1.35904, "activity_lines": {"activity_5": 0.81098, "activity_10": 0.919891, "activity_20": 1.087111, "activity_30": 1.210388}, "trend_signal": 0, "fair_value": 3.337346, "relative_strength": -62.149635, "rate_of_change": -3.0657842275055396, "market_dynamics": -1.106709, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.564744, "high": 0.630033, "low": 0.437432, "close": 0.5321, "volume": 44917191}, "trend_line": 1.313007, "activity_lines": {"activity_5": 0.702353, "activity_10": 0.835711, "activity_20": 1.017639, "activity_30": 1.157037}, "trend_signal": 0, "fair_value": 3.319997, "relative_strength": -75.281429, "rate_of_change": -3.3871703555450896, "market_dynamics": -1.103191, "expectation": {"probability": 36.5658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.522301, "high": 0.561474, "low": 0.440692, "close": 0.4766, "volume": 21427399}, "trend_line": 1.27089, "activity_lines": {"activity_5": 0.61288, "activity_10": 0.751651, "activity_20": 0.947996, "activity_30": 1.103075}, "trend_signal": 0, "fair_value": 3.30045, "relative_strength": -77.814349, "rate_of_change": -3.2076752066059018, "market_dynamics": -1.063628, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.463593, "high": 0.626829, "low": 0.448901, "close": 0.6203, "volume": 22163376}, "trend_line": 1.24227, "activity_lines": {"activity_5": 0.596993, "activity_10": 0.705827, "activity_20": 0.897075, "activity_30": 1.061102}, "trend_signal": 0, "fair_value": 3.281636, "relative_strength": -70.815734, "rate_of_change": -2.2519651582749165, "market_dynamics": -1.022975, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.639876, "high": 0.639876, "low": 0.561524, "close": 0.6007, "volume": 10899241}, "trend_line": 1.208643, "activity_lines": {"activity_5": 0.584587, "activity_10": 0.666649, "activity_20": 0.850087, "activity_30": 1.01971}, "trend_signal": 0, "fair_value": 3.259348, "relative_strength": -71.098744, "rate_of_change": -2.7068994662996024, "market_dynamics": -1.06893, "expectation": {"probability": 35.8443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.584354, "high": 0.623529, "low": 0.528857, "close": 0.617, "volume": 17687876}, "trend_line": 1.177193, "activity_lines": {"activity_5": 0.588933, "activity_10": 0.640585, "activity_20": 0.811538, "activity_30": 0.98154}, "trend_signal": 0, "fair_value": 3.236076, "relative_strength": -69.460386, "rate_of_change": -2.602091767378786, "market_dynamics": -1.051342, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.623553, "high": 0.636611, "low": 0.563156, "close": 0.6007, "volume": 11971210}, "trend_line": 1.15064, "activity_lines": {"activity_5": 0.599387, "activity_10": 0.620047, "activity_20": 0.776932, "activity_30": 0.944347}, "trend_signal": 0, "fair_value": 3.212324, "relative_strength": -69.588316, "rate_of_change": -2.2556199365779297, "market_dynamics": -1.001664, "expectation": {"probability": 36.2141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.620316, "high": 0.896194, "low": 0.617051, "close": 0.826, "volume": 37311776}, "trend_line": 1.13127, "activity_lines": {"activity_5": 0.680367, "activity_10": 0.649495, "activity_20": 0.768323, "activity_30": 0.923402}, "trend_signal": 0, "fair_value": 3.189827, "relative_strength": -58.451326, "rate_of_change": -1.683410971285555, "market_dynamics": -0.482474, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.819474, "high": 0.910889, "low": 0.777031, "close": 0.8913, "volume": 15886869}, "trend_line": 1.112553, "activity_lines": {"activity_5": 0.75982, "activity_10": 0.691467, "activity_20": 0.768902, "activity_30": 0.90792}, "trend_signal": 0, "fair_value": 3.168104, "relative_strength": -54.419453, "rate_of_change": -1.6545121854199345, "market_dynamics": 0.072425, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.897748, "high": 0.976097, "low": 0.874896, "close": 0.9206, "volume": 8492003}, "trend_line": 1.092963, "activity_lines": {"activity_5": 0.830973, "activity_10": 0.736571, "activity_20": 0.773033, "activity_30": 0.895536}, "trend_signal": 0, "fair_value": 3.145963, "relative_strength": -51.754852, "rate_of_change": -1.7608149903869745, "market_dynamics": 0.489958, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.914088, "high": 0.967953, "low": 0.874912, "close": 0.8945, "volume": 9499062}, "trend_line": 1.0737, "activity_lines": {"activity_5": 0.8721, "activity_10": 0.7742, "activity_20": 0.776062, "activity_30": 0.882732}, "trend_signal": 0, "fair_value": 3.122503, "relative_strength": -50.158153, "rate_of_change": -1.7624567345829467, "market_dynamics": 0.901585, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.894549, "high": 0.897814, "low": 0.796606, "close": 0.8064, "volume": 12081043}, "trend_line": 1.04704, "activity_lines": {"activity_5": 0.86536, "activity_10": 0.793913, "activity_20": 0.77224, "activity_30": 0.865487}, "trend_signal": 0, "fair_value": 3.096867, "relative_strength": -54.798162, "rate_of_change": -2.483002700940684, "market_dynamics": 0.833734, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.786794, "high": 0.799853, "low": 0.744353, "close": 0.777, "volume": 9276160}, "trend_line": 1.021793, "activity_lines": {"activity_5": 0.835107, "activity_10": 0.803293, "activity_20": 0.766985, "activity_30": 0.848065}, "trend_signal": 0, "fair_value": 3.071021, "relative_strength": -56.009568, "rate_of_change": -2.411273685819073, "market_dynamics": 0.764535, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.728035, "high": 0.836261, "low": 0.69702, "close": 0.7868, "volume": 9915616}, "trend_line": 0.986753, "activity_lines": {"activity_5": 0.811387, "activity_10": 0.808993, "activity_20": 0.764405, "activity_30": 0.832904}, "trend_signal": 0, "fair_value": 3.045322, "relative_strength": -54.241838, "rate_of_change": -3.4292660059327047, "market_dynamics": 0.717186, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7868, "high": 0.817815, "low": 0.721506, "close": 0.7313, "volume": 8367785}, "trend_line": 0.942897, "activity_lines": {"activity_5": 0.776133, "activity_10": 0.801575, "activity_20": 0.75842, "activity_30": 0.816423}, "trend_signal": 0, "fair_value": 3.018199, "relative_strength": -56.469386, "rate_of_change": -4.444475973217209, "market_dynamics": 0.641418, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.714965, "high": 0.744347, "low": 0.680686, "close": 0.7117, "volume": 8914688}, "trend_line": 0.907583, "activity_lines": {"activity_5": 0.746967, "activity_10": 0.788218, "activity_20": 0.752606, "activity_30": 0.801507}, "trend_signal": 0, "fair_value": 2.990115, "relative_strength": -56.801615, "rate_of_change": -3.7452659198194453, "market_dynamics": 0.616505, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.708435, "high": 0.776994, "low": 0.682318, "close": 0.7117, "volume": 10083437}, "trend_line": 0.879507, "activity_lines": {"activity_5": 0.729987, "activity_10": 0.77314, "activity_20": 0.748563, "activity_30": 0.78887}, "trend_signal": 0, "fair_value": 2.966048, "relative_strength": -54.505965, "rate_of_change": -3.0934911738099977, "market_dynamics": 0.623843, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.695389, "high": 0.711713, "low": 0.603976, "close": 0.6203, "volume": 7978006}, "trend_line": 0.851867, "activity_lines": {"activity_5": 0.688853, "activity_10": 0.739425, "activity_20": 0.73765, "activity_30": 0.772147}, "trend_signal": 0, "fair_value": 2.939491, "relative_strength": -59.331749, "rate_of_change": -3.142669700184307, "market_dynamics": 0.492359, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.633278, "high": 0.662656, "low": 0.359075, "close": 0.3705, "volume": 25321850}, "trend_line": 0.829177, "activity_lines": {"activity_5": 0.5749, "activity_10": 0.664033, "activity_20": 0.704098, "activity_30": 0.741091}, "trend_signal": 0, "fair_value": 2.911479, "relative_strength": -75.132698, "rate_of_change": -2.6635613305832937, "market_dynamics": 0.346407, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.362393, "high": 0.434218, "low": 0.291938, "close": 0.4081, "volume": 33743289}, "trend_line": 0.802407, "activity_lines": {"activity_5": 0.501233, "activity_10": 0.604945, "activity_20": 0.67603, "activity_30": 0.713925}, "trend_signal": 0, "fair_value": 2.879083, "relative_strength": -71.073139, "rate_of_change": -3.2285024789640895, "market_dynamics": 0.153341, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.414642, "high": 0.555033, "low": 0.408113, "close": 0.493, "volume": 32243031}, "trend_line": 0.77825, "activity_lines": {"activity_5": 0.477413, "activity_10": 0.570613, "activity_20": 0.657775, "activity_30": 0.693963}, "trend_signal": 0, "fair_value": 2.849072, "relative_strength": -63.471552, "rate_of_change": -3.0105669566691198, "market_dynamics": -0.009697, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.489659, "high": 0.496188, "low": 0.424371, "close": 0.4309, "volume": 11477750}, "trend_line": 0.756157, "activity_lines": {"activity_5": 0.447473, "activity_10": 0.532289, "activity_20": 0.63502, "activity_30": 0.671553}, "trend_signal": 0, "fair_value": 2.818811, "relative_strength": -67.935751, "rate_of_change": -2.8388050112431777, "market_dynamics": -0.249042, "expectation": {"probability": 36.4655, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.430965, "high": 0.450554, "low": 0.395051, "close": 0.4277, "volume": 6967960}, "trend_line": 0.732327, "activity_lines": {"activity_5": 0.435187, "activity_10": 0.500211, "activity_20": 0.612441, "activity_30": 0.650362}, "trend_signal": 0, "fair_value": 2.788968, "relative_strength": -66.825822, "rate_of_change": -3.1514619318474892, "market_dynamics": -0.451024, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.440728, "high": 0.447258, "low": 0.372171, "close": 0.3787, "volume": 9797571}, "trend_line": 0.705557, "activity_lines": {"activity_5": 0.419407, "activity_10": 0.465575, "activity_20": 0.58543, "activity_30": 0.627548}, "trend_signal": 0, "fair_value": 2.754772, "relative_strength": -69.335252, "rate_of_change": -3.6554708484051472, "market_dynamics": -0.649451, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.388474, "high": 0.421119, "low": 0.341139, "close": 0.3493, "volume": 8488585}, "trend_line": 0.678567, "activity_lines": {"activity_5": 0.39328, "activity_10": 0.433013, "activity_20": 0.556768, "activity_30": 0.604563}, "trend_signal": 0, "fair_value": 2.72223, "relative_strength": -70.626661, "rate_of_change": -3.825346499290626, "market_dynamics": -0.891048, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.349324, "high": 0.349324, "low": 0.297415, "close": 0.3013, "volume": 15655621}, "trend_line": 0.65248, "activity_lines": {"activity_5": 0.355073, "activity_10": 0.398669, "activity_20": 0.524732, "activity_30": 0.580224}, "trend_signal": 0, "fair_value": 2.689045, "relative_strength": -72.44334, "rate_of_change": -3.8444250899321775, "market_dynamics": -0.87613, "expectation": {"probability": 35.1635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.306838, "high": 0.352538, "low": 0.280724, "close": 0.3055, "volume": 21376710}, "trend_line": 0.6261, "activity_lines": {"activity_5": 0.331047, "activity_10": 0.372551, "activity_20": 0.4946, "activity_30": 0.557838}, "trend_signal": 0, "fair_value": 2.656578, "relative_strength": -72.245899, "rate_of_change": -4.0430358018636525, "market_dynamics": -0.784031, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.303656, "high": 0.384697, "low": 0.282106, "close": 0.3239, "volume": 20118187}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.321513, "activity_10": 0.357164, "activity_20": 0.467626, "activity_30": 0.538341}, "trend_signal": 0, "fair_value": 2.620189, "relative_strength": -69.944282, "rate_of_change": -2.8642389394665355, "market_dynamics": -0.68398, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.318314, "high": 0.421154, "low": 0.299248, "close": 0.3428, "volume": 17076085}, "trend_line": 0.59391, "activity_lines": {"activity_5": 0.3252, "activity_10": 0.350602, "activity_20": 0.444842, "activity_30": 0.521221}, "trend_signal": 0, "fair_value": 2.584382, "relative_strength": -67.774407, "rate_of_change": -2.344257416137338, "market_dynamics": -0.556268, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34929, "high": 0.434164, "low": 0.326439, "close": 0.4309, "volume": 17666753}, "trend_line": 0.58259, "activity_lines": {"activity_5": 0.360647, "activity_10": 0.360562, "activity_20": 0.433061, "activity_30": 0.510704}, "trend_signal": 0, "fair_value": 2.548156, "relative_strength": -59.30336, "rate_of_change": -1.9060126955262575, "market_dynamics": -0.328442, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.417876, "high": 0.445625, "low": 0.375435, "close": 0.3787, "volume": 13888079}, "trend_line": 0.568877, "activity_lines": {"activity_5": 0.373253, "activity_10": 0.360616, "activity_20": 0.418641, "activity_30": 0.49755}, "trend_signal": 0, "fair_value": 2.508079, "relative_strength": -63.713266, "rate_of_change": -2.353799412966252, "market_dynamics": -0.164995, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.381956, "high": 0.49465, "low": 0.368931, "close": 0.4701, "volume": 18268958}, "trend_line": 0.56681, "activity_lines": {"activity_5": 0.411167, "activity_10": 0.379367, "activity_20": 0.415381, "activity_30": 0.491177}, "trend_signal": 0, "fair_value": 2.467375, "relative_strength": -52.946009, "rate_of_change": -0.36334743714369366, "market_dynamics": 0.189914, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.476663, "high": 0.587667, "low": 0.466869, "close": 0.5289, "volume": 16256763}, "trend_line": 0.568553, "activity_lines": {"activity_5": 0.457707, "activity_10": 0.408096, "activity_20": 0.419323, "activity_30": 0.488731}, "trend_signal": 0, "fair_value": 2.42552, "relative_strength": -47.065806, "rate_of_change": 0.3075104532382878, "market_dynamics": 0.613633, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.525559, "high": 0.535352, "low": 0.411307, "close": 0.4211, "volume": 10362343}, "trend_line": 0.561913, "activity_lines": {"activity_5": 0.454647, "activity_10": 0.415385, "activity_20": 0.41418, "activity_30": 0.479218}, "trend_signal": 0, "fair_value": 2.386343, "relative_strength": -57.965405, "rate_of_change": -1.1678770492812418, "market_dynamics": 0.734065, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.417865, "high": 0.443981, "low": 0.365631, "close": 0.4146, "volume": 47694077}, "trend_line": 0.55571, "activity_lines": {"activity_5": 0.4442, "activity_10": 0.420722, "activity_20": 0.410159, "activity_30": 0.469714}, "trend_signal": 0, "fair_value": 2.344341, "relative_strength": -57.369691, "rate_of_change": -1.103907544406333, "market_dynamics": 0.999289, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.411395, "high": 0.437515, "low": 0.359154, "close": 0.4016, "volume": 29780085}, "trend_line": 0.54853, "activity_lines": {"activity_5": 0.430507, "activity_10": 0.422507, "activity_20": 0.406408, "activity_30": 0.459771}, "trend_signal": 0, "fair_value": 2.301963, "relative_strength": -56.979336, "rate_of_change": -1.2920408126540956, "market_dynamics": 1.012866, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.398267, "high": 0.417691, "low": 0.342771, "close": 0.3493, "volume": 8214791}, "trend_line": 0.54015, "activity_lines": {"activity_5": 0.397853, "activity_10": 0.41296, "activity_20": 0.399153, "activity_30": 0.446918}, "trend_signal": 0, "fair_value": 2.258768, "relative_strength": -62.02208, "rate_of_change": -1.5277195413195164, "market_dynamics": 0.749433, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.359118, "high": 0.502765, "low": 0.359118, "close": 0.4995, "volume": 15767374}, "trend_line": 0.529267, "activity_lines": {"activity_5": 0.42332, "activity_10": 0.429925, "activity_20": 0.407928, "activity_30": 0.444295}, "trend_signal": 0, "fair_value": 2.218859, "relative_strength": -43.373774, "rate_of_change": -2.014810700731274, "market_dynamics": 0.816426, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.509321, "high": 0.767247, "low": 0.479937, "close": 0.5485, "volume": 57287513}, "trend_line": 0.51784, "activity_lines": {"activity_5": 0.46708, "activity_10": 0.452607, "activity_20": 0.421945, "activity_30": 0.445536}, "trend_signal": 0, "fair_value": 2.179808, "relative_strength": -33.083082, "rate_of_change": -2.1590237063712787, "market_dynamics": 0.90756, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.538656, "high": 0.6268, "low": 0.512638, "close": 0.6268, "volume": 17167141}, "trend_line": 0.508047, "activity_lines": {"activity_5": 0.528447, "activity_10": 0.485785, "activity_20": 0.442572, "activity_30": 0.452566}, "trend_signal": 0, "fair_value": 2.139544, "relative_strength": -19.297414, "rate_of_change": -1.8911246717132593, "market_dynamics": 1.010741, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.652926, "high": 0.940213, "low": 0.649661, "close": 0.7476, "volume": 42486779}, "trend_line": 0.50315, "activity_lines": {"activity_5": 0.615933, "activity_10": 0.537365, "activity_20": 0.473662, "activity_30": 0.468021}, "trend_signal": 0, "fair_value": 2.109722, "relative_strength": 0.666727, "rate_of_change": -0.9638871994126605, "market_dynamics": 1.420474, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.659466, "high": 0.989167, "low": 0.630084, "close": 0.9337, "volume": 38360463}, "trend_line": 0.507393, "activity_lines": {"activity_5": 0.742387, "activity_10": 0.616075, "activity_20": 0.521263, "activity_30": 0.495798}, "trend_signal": 0, "fair_value": 2.08419, "relative_strength": 27.119003, "rate_of_change": 0.8432872900725424, "market_dynamics": 1.64252, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.946747, "high": 1.31402, "low": 0.910836, "close": 1.2928, "volume": 27498014}, "trend_line": 0.524587, "activity_lines": {"activity_5": 0.94958, "activity_10": 0.751645, "activity_20": 0.60067, "activity_30": 0.54647}, "trend_signal": 1, "fair_value": 2.060939, "relative_strength": 68.279891, "rate_of_change": 3.388694759289159, "market_dynamics": 1.667269, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.332022, "high": 1.459348, "low": 1.250403, "close": 1.4267, "volume": 23875897}, "trend_line": 0.545917, "activity_lines": {"activity_5": 1.14852, "activity_10": 0.897673, "activity_20": 0.68871, "activity_30": 0.604671}, "trend_signal": 1, "fair_value": 2.036663, "relative_strength": 83.902192, "rate_of_change": 4.066055773398875, "market_dynamics": 1.711951, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.436497, "high": 1.469145, "low": 1.237347, "close": 1.2602, "volume": 13290020}, "trend_line": 0.563547, "activity_lines": {"activity_5": 1.233413, "activity_10": 0.995144, "activity_20": 0.755903, "activity_30": 0.650753}, "trend_signal": 1, "fair_value": 2.011948, "relative_strength": 64.497166, "rate_of_change": 3.2294286494100812, "market_dynamics": 1.599971, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.214438, "high": 1.380934, "low": 1.198115, "close": 1.3287, "volume": 9898740}, "trend_line": 0.584113, "activity_lines": {"activity_5": 1.298913, "activity_10": 1.089695, "activity_20": 0.825281, "activity_30": 0.700118}, "trend_signal": 1, "fair_value": 1.990183, "relative_strength": 84.612799, "rate_of_change": 3.6493850557273793, "market_dynamics": 1.495173, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.328744, "high": 1.756424, "low": 1.32548, "close": 1.7401, "volume": 30859967}, "trend_line": 0.618393, "activity_lines": {"activity_5": 1.462807, "activity_10": 1.242189, "activity_20": 0.928949, "activity_30": 0.774698}, "trend_signal": 1, "fair_value": 1.971432, "relative_strength": 126.822009, "rate_of_change": 5.868727455132822, "market_dynamics": 1.502523, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.740103, "high": 2.092695, "low": 1.707456, "close": 2.0274, "volume": 29422395}, "trend_line": 0.665297, "activity_lines": {"activity_5": 1.668707, "activity_10": 1.421633, "activity_20": 1.053146, "activity_30": 0.865602}, "trend_signal": 1, "fair_value": 1.955653, "relative_strength": 156.839906, "rate_of_change": 7.584820656119986, "market_dynamics": 1.515526, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.027346, "high": 2.203637, "low": 1.85432, "close": 1.9947, "volume": 25413515}, "trend_line": 0.719437, "activity_lines": {"activity_5": 1.814733, "activity_10": 1.567351, "activity_20": 1.166118, "activity_30": 0.951369}, "trend_signal": 1, "fair_value": 1.940145, "relative_strength": 147.163776, "rate_of_change": 8.137718943569558, "market_dynamics": 1.556474, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.991511, "high": 2.122102, "low": 1.828273, "close": 2.0111, "volume": 20271746}, "trend_line": 0.77287, "activity_lines": {"activity_5": 1.92836, "activity_10": 1.689756, "activity_20": 1.272785, "activity_30": 1.034703}, "trend_signal": 1, "fair_value": 1.928321, "relative_strength": 143.960023, "rate_of_change": 7.42705754638696, "market_dynamics": 1.593268, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.011071, "high": 2.13513, "low": 1.909864, "close": 1.9621, "volume": 15443650}, "trend_line": 0.82184, "activity_lines": {"activity_5": 1.975593, "activity_10": 1.778084, "activity_20": 1.36726, "activity_30": 1.111427}, "trend_signal": 1, "fair_value": 1.915513, "relative_strength": 130.251114, "rate_of_change": 6.336123798310204, "market_dynamics": 1.515669, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.948983, "high": 2.053451, "low": 1.784119, "close": 1.9751, "volume": 16160954}, "trend_line": 0.873313, "activity_lines": {"activity_5": 1.984933, "activity_10": 1.846693, "activity_20": 1.455434, "activity_30": 1.185831}, "trend_signal": 1, "fair_value": 1.903563, "relative_strength": 126.696473, "rate_of_change": 6.263141244037768, "market_dynamics": 1.412072, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.981631, "high": 2.133436, "low": 1.867368, "close": 2.0306, "volume": 17012862}, "trend_line": 0.926743, "activity_lines": {"activity_5": 1.997107, "activity_10": 1.906458, "activity_20": 1.541727, "activity_30": 1.260495}, "trend_signal": 1, "fair_value": 1.894167, "relative_strength": 128.194047, "rate_of_change": 6.118081375177053, "market_dynamics": 1.306699, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.063261, "high": 2.30811, "low": 2.0535, "close": 2.2167, "volume": 21156265}, "trend_line": 0.98801, "activity_lines": {"activity_5": 2.0711, "activity_10": 1.986645, "activity_20": 1.638593, "activity_30": 1.343718}, "trend_signal": 1, "fair_value": 1.886967, "relative_strength": 145.032986, "rate_of_change": 6.611002187229909, "market_dynamics": 1.243754, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.190601, "high": 2.347306, "low": 1.480533, "close": 1.5344, "volume": 44432011}, "trend_line": 1.027513, "activity_lines": {"activity_5": 1.90286, "activity_10": 1.928415, "activity_20": 1.661927, "activity_30": 1.378969}, "trend_signal": 1, "fair_value": 1.875604, "relative_strength": 57.990865, "rate_of_change": 3.998238884221804, "market_dynamics": 0.998038, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.540995, "high": 1.567113, "low": 1.350003, "close": 1.3549, "volume": 22594107}, "trend_line": 1.062633, "activity_lines": {"activity_5": 1.706567, "activity_10": 1.832562, "activity_20": 1.662834, "activity_30": 1.40009}, "trend_signal": 1, "fair_value": 1.864031, "relative_strength": 42.829632, "rate_of_change": 3.417961621896759, "market_dynamics": 0.556829, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.345074, "high": 1.547488, "low": 1.328751, "close": 1.5279, "volume": 17294922}, "trend_line": 1.10338, "activity_lines": {"activity_5": 1.60842, "activity_10": 1.767687, "activity_20": 1.675677, "activity_30": 1.430108}, "trend_signal": 1, "fair_value": 1.851747, "relative_strength": 55.827791, "rate_of_change": 3.8345317715523692, "market_dynamics": 0.08771, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.540976, "high": 1.751554, "low": 1.540976, "close": 1.5573, "volume": 18785552}, "trend_line": 1.144493, "activity_lines": {"activity_5": 1.549887, "activity_10": 1.712016, "activity_20": 1.685708, "activity_30": 1.459393}, "trend_signal": 1, "fair_value": 1.840635, "relative_strength": 55.342602, "rate_of_change": 3.7260961772009606, "market_dynamics": -0.401459, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.57689, "high": 1.779307, "low": 1.540978, "close": 1.7336, "volume": 16090868}, "trend_line": 1.190853, "activity_lines": {"activity_5": 1.581673, "activity_10": 1.696947, "activity_20": 1.707492, "activity_30": 1.4974}, "trend_signal": 1, "fair_value": 1.828015, "relative_strength": 64.612491, "rate_of_change": 4.050701926529909, "market_dynamics": -0.637757, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.753109, "high": 1.945722, "low": 1.673125, "close": 1.8739, "volume": 16695771}, "trend_line": 1.238953, "activity_lines": {"activity_5": 1.692433, "activity_10": 1.712135, "activity_20": 1.736995, "activity_30": 1.541467}, "trend_signal": 1, "fair_value": 1.817049, "relative_strength": 74.098445, "rate_of_change": 4.039121537251032, "market_dynamics": -0.623656, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8772, "high": 2.25264, "low": 1.7107, "close": 1.8217, "volume": 29242355}, "trend_line": 1.287053, "activity_lines": {"activity_5": 1.76316, "activity_10": 1.720325, "activity_20": 1.755588, "activity_30": 1.579064}, "trend_signal": 1, "fair_value": 1.806062, "relative_strength": 70.984041, "rate_of_change": 3.8823103055563877, "market_dynamics": -0.506232, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.811959, "high": 1.906605, "low": 1.727075, "close": 1.7989, "volume": 13090211}, "trend_line": 1.331347, "activity_lines": {"activity_5": 1.795167, "activity_10": 1.726924, "activity_20": 1.766895, "activity_30": 1.612086}, "trend_signal": 1, "fair_value": 1.79449, "relative_strength": 65.489806, "rate_of_change": 3.441505516866831, "market_dynamics": -0.535919, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.762941, "high": 1.824122, "low": 1.676426, "close": 1.7205, "volume": 14805585}, "trend_line": 1.371067, "activity_lines": {"activity_5": 1.782973, "activity_10": 1.722471, "activity_20": 1.766615, "activity_30": 1.637193}, "trend_signal": 1, "fair_value": 1.782833, "relative_strength": 57.959149, "rate_of_change": 2.9834445865728454, "market_dynamics": -0.586459, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.632982, "high": 1.829841, "low": 1.553978, "close": 1.6258, "volume": 17131774}, "trend_line": 1.411223, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.706438, "activity_20": 1.755279, "activity_30": 1.653627}, "trend_signal": 1, "fair_value": 1.771951, "relative_strength": 50.924183, "rate_of_change": 2.9288138362311877, "market_dynamics": -0.664728, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.573604, "high": 1.860901, "low": 1.550751, "close": 1.7499, "volume": 20271805}, "trend_line": 1.455733, "activity_lines": {"activity_5": 1.722247, "activity_10": 1.723713, "activity_20": 1.754814, "activity_30": 1.675477}, "trend_signal": 1, "fair_value": 1.764668, "relative_strength": 55.800801, "rate_of_change": 3.1540018834727084, "market_dynamics": -0.738056, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.782547, "high": 1.942519, "low": 1.776017, "close": 1.8054, "volume": 16306846}, "trend_line": 1.502527, "activity_lines": {"activity_5": 1.742927, "activity_10": 1.74716, "activity_20": 1.757303, "activity_30": 1.698036}, "trend_signal": 1, "fair_value": 1.757155, "relative_strength": 56.196944, "rate_of_change": 3.2144630917894976, "market_dynamics": -0.677425, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.684612, "high": 1.691142, "low": 1.465907, "close": 1.6487, "volume": 26771143}, "trend_line": 1.54584, "activity_lines": {"activity_5": 1.71246, "activity_10": 1.733925, "activity_20": 1.742599, "activity_30": 1.707467}, "trend_signal": 1, "fair_value": 1.748931, "relative_strength": 42.829565, "rate_of_change": 2.88267698350846, "market_dynamics": -0.614989, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.593199, "high": 1.713995, "low": 1.534434, "close": 1.6487, "volume": 15614759}, "trend_line": 1.584147, "activity_lines": {"activity_5": 1.692007, "activity_10": 1.718495, "activity_20": 1.728329, "activity_30": 1.714103}, "trend_signal": 1, "fair_value": 1.740832, "relative_strength": 40.801609, "rate_of_change": 2.478070175438588, "market_dynamics": -0.686379, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.671559, "high": 1.756443, "low": 1.612793, "close": 1.6585, "volume": 14679906}, "trend_line": 1.621147, "activity_lines": {"activity_5": 1.679607, "activity_10": 1.703184, "activity_20": 1.716796, "activity_30": 1.7189}, "trend_signal": 1, "fair_value": 1.729803, "relative_strength": 35.972901, "rate_of_change": 2.3356418312189415, "market_dynamics": -0.731163, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.674776, "high": 1.808628, "low": 1.632335, "close": 1.6356, "volume": 16880481}, "trend_line": 1.654773, "activity_lines": {"activity_5": 1.657393, "activity_10": 1.685075, "activity_20": 1.704683, "activity_30": 1.719832}, "trend_signal": 1, "fair_value": 1.71936, "relative_strength": 35.243696, "rate_of_change": 2.074210420153148, "market_dynamics": -0.783587, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.643789, "high": 2.15795, "low": 1.522994, "close": 2.0731, "volume": 44227461}, "trend_line": 1.698957, "activity_lines": {"activity_5": 1.788633, "activity_10": 1.750844, "activity_20": 1.736025, "activity_30": 1.746821}, "trend_signal": 1, "fair_value": 1.715112, "relative_strength": 72.773593, "rate_of_change": 2.670094327137317, "market_dynamics": -0.504905, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.082851, "high": 2.108968, "low": 1.689459, "close": 1.7319, "volume": 30243045}, "trend_line": 1.725563, "activity_lines": {"activity_5": 1.788293, "activity_10": 1.750005, "activity_20": 1.734343, "activity_30": 1.748947}, "trend_signal": 1, "fair_value": 1.711858, "relative_strength": 46.068092, "rate_of_change": 1.5660196226272887, "market_dynamics": -0.340377, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.671523, "high": 1.707435, "low": 1.462583, "close": 1.6552, "volume": 27675987}, "trend_line": 1.737643, "activity_lines": {"activity_5": 1.75684, "activity_10": 1.73644, "activity_20": 1.726515, "activity_30": 1.744407}, "trend_signal": 0, "fair_value": 1.704345, "relative_strength": 40.542328, "rate_of_change": 0.7000613712741923, "market_dynamics": -0.367613, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.661703, "high": 1.833097, "low": 1.648645, "close": 1.8282, "volume": 27542160}, "trend_line": 1.751027, "activity_lines": {"activity_5": 1.78262, "activity_10": 1.755516, "activity_20": 1.73695, "activity_30": 1.750249}, "trend_signal": 0, "fair_value": 1.699531, "relative_strength": 51.490146, "rate_of_change": 0.7702387659605476, "market_dynamics": -0.256107, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.890214, "high": 1.942448, "low": 1.713925, "close": 1.7531, "volume": 24950291}, "trend_line": 1.767457, "activity_lines": {"activity_5": 1.772053, "activity_10": 1.757258, "activity_20": 1.742083, "activity_30": 1.750383}, "trend_signal": 0, "fair_value": 1.694676, "relative_strength": 45.650466, "rate_of_change": 0.9383064909907254, "market_dynamics": -0.516746, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.697613, "high": 1.789023, "low": 1.028362, "close": 1.1818, "volume": 46677883}, "trend_line": 1.76256, "activity_lines": {"activity_5": 1.56322, "activity_10": 1.655069, "activity_20": 1.691765, "activity_30": 1.712599}, "trend_signal": 0, "fair_value": 1.687874, "relative_strength": 7.3808, "rate_of_change": -0.2770647319850017, "market_dynamics": -0.69148, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.093635, "high": 1.33195, "low": 1.038138, "close": 1.0969, "volume": 36818771}, "trend_line": 1.74112, "activity_lines": {"activity_5": 1.385507, "activity_10": 1.548782, "activity_20": 1.634185, "activity_30": 1.669653}, "trend_signal": 0, "fair_value": 1.681386, "relative_strength": -8.383758, "rate_of_change": -1.2164124909222895, "market_dynamics": -0.792208, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.119746, "high": 1.194831, "low": 1.074042, "close": 1.0871, "volume": 16984642}, "trend_line": 1.709777, "activity_lines": {"activity_5": 1.24686, "activity_10": 1.450745, "activity_20": 1.577725, "activity_30": 1.627458}, "trend_signal": 0, "fair_value": 1.674961, "relative_strength": -8.246122, "rate_of_change": -1.8001631133982665, "market_dynamics": -1.118813, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.061029, "high": 1.289559, "low": 0.959824, "close": 1.2765, "volume": 24547626}, "trend_line": 1.685837, "activity_lines": {"activity_5": 1.20922, "activity_10": 1.397356, "activity_20": 1.541541, "activity_30": 1.599505}, "trend_signal": 0, "fair_value": 1.670524, "relative_strength": -0.179466, "rate_of_change": -1.4001825969117652, "market_dynamics": -1.324204, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.269971, "high": 1.573588, "low": 1.158971, "close": 1.554, "volume": 33987769}, "trend_line": 1.6706, "activity_lines": {"activity_5": 1.30086, "activity_10": 1.401367, "activity_20": 1.533963, "activity_30": 1.590999}, "trend_signal": 0, "fair_value": 1.664581, "relative_strength": 15.481199, "rate_of_change": -0.9038240351825204, "market_dynamics": -1.198734, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.521364, "high": 1.655218, "low": 1.482285, "close": 1.5736, "volume": 18735829}, "trend_line": 1.65765, "activity_lines": {"activity_5": 1.412307, "activity_10": 1.410425, "activity_20": 1.529775, "activity_30": 1.584741}, "trend_signal": 0, "fair_value": 1.6596, "relative_strength": 15.176874, "rate_of_change": -0.7751705973901601, "market_dynamics": -1.103389, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.738413, "high": 1.942452, "low": 1.699238, "close": 1.9196, "volume": 32525994}, "trend_line": 1.6558, "activity_lines": {"activity_5": 1.612967, "activity_10": 1.491475, "activity_20": 1.559721, "activity_30": 1.601641}, "trend_signal": 0, "fair_value": 1.657716, "relative_strength": 29.053516, "rate_of_change": -0.11160377643049675, "market_dynamics": -0.626597, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.872327, "high": 1.945783, "low": 1.704193, "close": 1.8609, "volume": 35637927}, "trend_line": 1.650143, "activity_lines": {"activity_5": 1.739213, "activity_10": 1.558438, "activity_20": 1.583501, "activity_30": 1.614874}, "trend_signal": 0, "fair_value": 1.654075, "relative_strength": 25.729031, "rate_of_change": -0.3416475419736697, "market_dynamics": -0.195413, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.900076, "high": 2.056783, "low": 1.829884, "close": 1.9719, "volume": 24367230}, "trend_line": 1.641983, "activity_lines": {"activity_5": 1.850873, "activity_10": 1.641844, "activity_20": 1.617185, "activity_30": 1.635632}, "trend_signal": 0, "fair_value": 1.649869, "relative_strength": 28.360523, "rate_of_change": -0.49450259765365456, "market_dynamics": 0.078477, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.958812, "high": 1.994723, "low": 1.76946, "close": 1.9784, "volume": 25101591}, "trend_line": 1.656783, "activity_lines": {"activity_5": 1.91834, "activity_10": 1.723818, "activity_20": 1.649839, "activity_30": 1.657336}, "trend_signal": 0, "fair_value": 1.646781, "relative_strength": 24.073136, "rate_of_change": 0.9013491613494126, "market_dynamics": 0.393331, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.994741, "high": 2.095948, "low": 1.893535, "close": 1.8968, "volume": 18875399}, "trend_line": 1.674847, "activity_lines": {"activity_5": 1.930313, "activity_10": 1.78686, "activity_20": 1.673634, "activity_30": 1.672821}, "trend_signal": 0, "fair_value": 1.644312, "relative_strength": 17.583297, "rate_of_change": 1.0903057310462554, "market_dynamics": 0.438141, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94577, "high": 2.095947, "low": 1.795593, "close": 2.0633, "volume": 20469342}, "trend_line": 1.692693, "activity_lines": {"activity_5": 1.97624, "activity_10": 1.867175, "activity_20": 1.71285, "activity_30": 1.697883}, "trend_signal": 1, "fair_value": 1.643182, "relative_strength": 25.532792, "rate_of_change": 1.0655301648449098, "market_dynamics": 0.513529, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.040473, "high": 2.73913, "low": 1.998031, "close": 2.6771, "volume": 43493850}, "trend_line": 1.73002, "activity_lines": {"activity_5": 2.217187, "activity_10": 2.041518, "activity_20": 1.80855, "activity_30": 1.761393}, "trend_signal": 1, "fair_value": 1.647828, "relative_strength": 52.588079, "rate_of_change": 2.2051842832693165, "market_dynamics": 0.824405, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.729294, "high": 2.8305, "low": 2.582415, "close": 2.8305, "volume": 23682324}, "trend_line": 1.766583, "activity_lines": {"activity_5": 2.454853, "activity_10": 2.214844, "activity_20": 1.913962, "activity_30": 1.832392}, "trend_signal": 1, "fair_value": 1.652767, "relative_strength": 54.896715, "rate_of_change": 2.1134437752164787, "market_dynamics": 1.04785, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.773341, "high": 2.81415, "low": 2.451771, "close": 2.4583, "volume": 22134821}, "trend_line": 1.786063, "activity_lines": {"activity_5": 2.511213, "activity_10": 2.292242, "activity_20": 1.978345, "activity_30": 1.877018}, "trend_signal": 1, "fair_value": 1.654985, "relative_strength": 32.368269, "rate_of_change": 1.102693731344632, "market_dynamics": 1.195323, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.415888, "high": 2.615035, "low": 2.329373, "close": 2.5628, "volume": 20887408}, "trend_line": 1.810767, "activity_lines": {"activity_5": 2.570413, "activity_10": 2.372198, "activity_20": 2.048763, "activity_30": 1.927131}, "trend_signal": 1, "fair_value": 1.655488, "relative_strength": 33.647389, "rate_of_change": 1.3831538977068591, "market_dynamics": 1.271378, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.585676, "high": 2.755443, "low": 2.376733, "close": 2.602, "volume": 21215529}, "trend_line": 1.837537, "activity_lines": {"activity_5": 2.59828, "activity_10": 2.441296, "activity_20": 2.120583, "activity_30": 1.978178}, "trend_signal": 1, "fair_value": 1.65327, "relative_strength": 32.064298, "rate_of_change": 1.4783790515289907, "market_dynamics": 1.109569, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.628082, "high": 2.833758, "low": 2.443627, "close": 2.5432, "volume": 25199016}, "trend_line": 1.86496, "activity_lines": {"activity_5": 2.570633, "activity_10": 2.487296, "activity_20": 2.182659, "activity_30": 2.023705}, "trend_signal": 1, "fair_value": 1.649272, "relative_strength": 29.896504, "rate_of_change": 1.4923781126584106, "market_dynamics": 1.047695, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.515078, "high": 5.137427, "low": 4.208196, "close": 5.0864, "volume": 131558559}, "trend_line": 1.980313, "activity_lines": {"activity_5": 3.399647, "activity_10": 2.983291, "activity_20": 2.482716, "activity_30": 2.231539}, "trend_signal": 1, "fair_value": 1.659422, "relative_strength": 141.552264, "rate_of_change": 6.185280113246399, "market_dynamics": 1.262334, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.159874, "high": 5.174565, "low": 4.7828, "close": 5.0603, "volume": 36328247}, "trend_line": 2.09066, "activity_lines": {"activity_5": 4.069567, "activity_10": 3.417913, "activity_20": 2.764772, "activity_30": 2.430248}, "trend_signal": 1, "fair_value": 1.669384, "relative_strength": 131.818844, "rate_of_change": 5.572199950209901, "market_dynamics": 1.404723, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.176185, "high": 5.2627, "low": 4.8742, "close": 5.0962, "volume": 32483668}, "trend_line": 2.200353, "activity_lines": {"activity_5": 4.577987, "activity_10": 3.803027, "activity_20": 3.034499, "activity_30": 2.624154}, "trend_signal": 1, "fair_value": 1.680476, "relative_strength": 128.765846, "rate_of_change": 5.246812011517874, "market_dynamics": 1.538709, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.190894, "high": 5.422689, "low": 5.141923, "close": 5.2366, "volume": 34223392}, "trend_line": 2.31995, "activity_lines": {"activity_5": 4.964313, "activity_10": 4.155498, "activity_20": 3.298957, "activity_30": 2.820041}, "trend_signal": 1, "fair_value": 1.687487, "relative_strength": 128.363791, "rate_of_change": 5.43535514528806, "market_dynamics": 1.673538, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.027687, "high": 5.396601, "low": 4.959127, "close": 5.2301, "volume": 17818489}, "trend_line": 2.43933, "activity_lines": {"activity_5": 5.172833, "activity_10": 4.449091, "activity_20": 3.543083, "activity_30": 3.007792}, "trend_signal": 1, "fair_value": 1.694833, "relative_strength": 119.434933, "rate_of_change": 5.145800556046468, "market_dynamics": 1.570162, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.249612, "high": 5.494464, "low": 5.203907, "close": 5.3247, "volume": 25367805}, "trend_line": 2.561537, "activity_lines": {"activity_5": 5.23376, "activity_10": 4.713465, "activity_20": 3.77649, "activity_30": 3.193945}, "trend_signal": 1, "fair_value": 1.703853, "relative_strength": 114.001097, "rate_of_change": 5.009859264634139, "market_dynamics": 1.548912, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.380194, "high": 5.543232, "low": 5.239813, "close": 5.3704, "volume": 27560400}, "trend_line": 2.68603, "activity_lines": {"activity_5": 5.294033, "activity_10": 4.9408, "activity_20": 3.994973, "activity_30": 3.375162}, "trend_signal": 1, "fair_value": 1.717329, "relative_strength": 106.827796, "rate_of_change": 4.860089860111339, "market_dynamics": 1.530662, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.354174, "high": 5.590868, "low": 4.968935, "close": 5.0277, "volume": 31959888}, "trend_line": 2.784517, "activity_lines": {"activity_5": 5.2194, "activity_10": 5.052878, "activity_20": 4.162644, "activity_30": 3.526238}, "trend_signal": 1, "fair_value": 1.730284, "relative_strength": 90.851101, "rate_of_change": 3.6666381239226657, "market_dynamics": 1.36585, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.119071, "high": 5.314954, "low": 4.923514, "close": 5.0701, "volume": 23409945}, "trend_line": 2.89579, "activity_lines": {"activity_5": 5.163467, "activity_10": 5.127849, "activity_20": 4.317905, "activity_30": 3.673695}, "trend_signal": 1, "fair_value": 1.738801, "relative_strength": 86.70245, "rate_of_change": 3.9961329020436835, "market_dynamics": 1.15301, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.122286, "high": 5.13861, "low": 4.838259, "close": 4.8807, "volume": 21850964}, "trend_line": 3.003307, "activity_lines": {"activity_5": 5.0555, "activity_10": 5.123509, "activity_20": 4.440125, "activity_30": 3.801754}, "trend_signal": 1, "fair_value": 1.746858, "relative_strength": 80.596161, "rate_of_change": 3.7128728257228625, "market_dynamics": 0.834313, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.024412, "high": 5.179486, "low": 4.794249, "close": 4.9885, "volume": 15420679}, "trend_line": 3.10865, "activity_lines": {"activity_5": 5.00676, "activity_10": 5.096269, "activity_20": 4.558232, "activity_30": 3.929831}, "trend_signal": 1, "fair_value": 1.753074, "relative_strength": 77.022877, "rate_of_change": 3.5075668255026864, "market_dynamics": 0.513016, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.043971, "high": 5.30025, "low": 4.905221, "close": 5.1615, "volume": 17824876}, "trend_line": 3.222263, "activity_lines": {"activity_5": 5.0381, "activity_10": 5.102264, "activity_20": 4.678451, "activity_30": 4.062272}, "trend_signal": 1, "fair_value": 1.758076, "relative_strength": 76.172464, "rate_of_change": 3.6547375870554735, "market_dynamics": 0.309193, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.308373, "high": 5.853575, "low": 5.034793, "close": 5.6479, "volume": 27659105}, "trend_line": 3.371133, "activity_lines": {"activity_5": 5.2455, "activity_10": 5.194855, "activity_20": 4.829836, "activity_30": 4.218765}, "trend_signal": 1, "fair_value": 1.77511, "relative_strength": 85.790249, "rate_of_change": 4.620044980810072, "market_dynamics": 0.217796, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56792, "high": 5.592405, "low": 5.092908, "close": 5.4357, "volume": 25301027}, "trend_line": 3.51576, "activity_lines": {"activity_5": 5.34082, "activity_10": 5.238833, "activity_20": 4.943149, "activity_30": 4.351963}, "trend_signal": 1, "fair_value": 1.790785, "relative_strength": 80.236276, "rate_of_change": 4.290160014452122, "market_dynamics": 0.140598, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.641436, "high": 5.869966, "low": 5.288846, "close": 5.4782, "volume": 25060728}, "trend_line": 3.66213, "activity_lines": {"activity_5": 5.425933, "activity_10": 5.286918, "activity_20": 5.04445, "activity_30": 4.478572}, "trend_signal": 1, "fair_value": 1.806815, "relative_strength": 77.589539, "rate_of_change": 4.163253464400291, "market_dynamics": -0.033364, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.419417, "high": 5.892768, "low": 5.268816, "close": 5.6153, "volume": 23977786}, "trend_line": 3.806757, "activity_lines": {"activity_5": 5.516913, "activity_10": 5.35542, "activity_20": 5.14547, "activity_30": 4.604583}, "trend_signal": 1, "fair_value": 1.823871, "relative_strength": 83.321997, "rate_of_change": 3.949259037773107, "market_dynamics": -0.157912, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.690356, "high": 6.526117, "low": 5.680595, "close": 6.4445, "volume": 24519998}, "trend_line": 3.969773, "activity_lines": {"activity_5": 5.842507, "activity_10": 5.569402, "activity_20": 5.3122, "activity_30": 4.77476}, "trend_signal": 1, "fair_value": 1.847226, "relative_strength": 95.174791, "rate_of_change": 4.282280166556463, "market_dynamics": -0.162105, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.330223, "high": 6.562016, "low": 6.042963, "close": 6.2584, "volume": 19882642}, "trend_line": 4.125933, "activity_lines": {"activity_5": 6.020533, "activity_10": 5.730018, "activity_20": 5.442225, "activity_30": 4.922413}, "trend_signal": 1, "fair_value": 1.871104, "relative_strength": 83.226344, "rate_of_change": 3.9337261853511487, "market_dynamics": -0.163049, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.366188, "high": 6.708983, "low": 6.238865, "close": 6.3466, "volume": 21620310}, "trend_line": 4.2735, "activity_lines": {"activity_5": 6.18726, "activity_10": 5.884295, "activity_20": 5.563052, "activity_30": 5.065682}, "trend_signal": 1, "fair_value": 1.896238, "relative_strength": 84.975562, "rate_of_change": 3.576572862428945, "market_dynamics": -0.014251, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.418469, "high": 6.470672, "low": 5.75083, "close": 5.9712, "volume": 17924462}, "trend_line": 4.41051, "activity_lines": {"activity_5": 6.168127, "activity_10": 5.947107, "activity_20": 5.630295, "activity_30": 5.175211}, "trend_signal": 1, "fair_value": 1.919636, "relative_strength": 69.484376, "rate_of_change": 3.206037206037208, "market_dynamics": -0.032705, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.046283, "high": 6.056077, "low": 5.860193, "close": 5.9614, "volume": 8454193}, "trend_line": 4.543493, "activity_lines": {"activity_5": 6.11286, "activity_10": 5.988311, "activity_20": 5.68028, "activity_30": 5.275269}, "trend_signal": 1, "fair_value": 1.942468, "relative_strength": 63.778694, "rate_of_change": 3.01513883881908, "market_dynamics": -0.229017, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.824934, "high": 6.020165, "low": 5.824934, "close": 5.9614, "volume": 10681870}, "trend_line": 4.67626, "activity_lines": {"activity_5": 6.03452, "activity_10": 6.011825, "activity_20": 5.7261, "activity_30": 5.366746}, "trend_signal": 1, "fair_value": 1.964714, "relative_strength": 63.218484, "rate_of_change": 2.9221350181457373, "market_dynamics": -0.306137, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.985832, "high": 6.091935, "low": 5.589171, "close": 6.0397, "volume": 20003362}, "trend_line": 4.814357, "activity_lines": {"activity_5": 6.014487, "activity_10": 6.035033, "activity_20": 5.775085, "activity_30": 5.45471}, "trend_signal": 1, "fair_value": 1.984323, "relative_strength": 58.508604, "rate_of_change": 2.953150594706029, "market_dynamics": -0.370011, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.268247, "high": 6.513101, "low": 5.915659, "close": 6.0691, "volume": 22381212}, "trend_line": 4.947883, "activity_lines": {"activity_5": 6.018833, "activity_10": 6.056462, "activity_20": 5.822377, "activity_30": 5.535662}, "trend_signal": 1, "fair_value": 2.004728, "relative_strength": 57.475463, "rate_of_change": 2.7734960244950635, "market_dynamics": -0.269067, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.840606, "high": 6.039754, "low": 5.778576, "close": 5.8504, "volume": 16095498}, "trend_line": 5.05366, "activity_lines": {"activity_5": 5.96878, "activity_10": 6.026611, "activity_20": 5.844877, "activity_30": 5.593888}, "trend_signal": 1, "fair_value": 2.025342, "relative_strength": 48.693524, "rate_of_change": 2.137823388305661, "market_dynamics": -0.375313, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.866706, "high": 6.22909, "low": 5.834059, "close": 5.8765, "volume": 15463156}, "trend_line": 5.155193, "activity_lines": {"activity_5": 5.93548, "activity_10": 5.994738, "activity_20": 5.866908, "activity_30": 5.646975}, "trend_signal": 1, "fair_value": 2.04537, "relative_strength": 46.757142, "rate_of_change": 2.0090983564386975, "market_dynamics": -0.575363, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.814403, "high": 6.242076, "low": 5.719727, "close": 6.2029, "volume": 20210739}, "trend_line": 5.280013, "activity_lines": {"activity_5": 6.01664, "activity_10": 6.017462, "activity_20": 5.917398, "activity_30": 5.714569}, "trend_signal": 1, "fair_value": 2.067511, "relative_strength": 54.775089, "rate_of_change": 2.4212478562878363, "market_dynamics": -0.718932, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.199642, "high": 6.499993, "low": 6.01584, "close": 6.2682, "volume": 13426447}, "trend_line": 5.403527, "activity_lines": {"activity_5": 6.103467, "activity_10": 6.056451, "activity_20": 5.970142, "activity_30": 5.778323}, "trend_signal": 1, "fair_value": 2.090929, "relative_strength": 55.093521, "rate_of_change": 2.339274543452831, "market_dynamics": -0.881761, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.219318, "high": 6.343378, "low": 5.992419, "close": 6.1932, "volume": 8398091}, "trend_line": 5.523233, "activity_lines": {"activity_5": 6.15006, "activity_10": 6.081625, "activity_20": 6.009836, "activity_30": 5.829269}, "trend_signal": 1, "fair_value": 2.114347, "relative_strength": 48.505837, "rate_of_change": 2.215330838543045, "market_dynamics": -0.876277, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.127866, "high": 6.148205, "low": 5.347599, "close": 5.7361, "volume": 30913557}, "trend_line": 5.629663, "activity_lines": {"activity_5": 6.036013, "activity_10": 6.02648, "activity_20": 6.000649, "activity_30": 5.843003}, "trend_signal": 1, "fair_value": 2.134794, "relative_strength": 35.850684, "rate_of_change": 1.9269511172170282, "market_dynamics": -0.844715, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.589217, "high": 5.873249, "low": 5.425981, "close": 5.6186, "volume": 36621053}, "trend_line": 5.647403, "activity_lines": {"activity_5": 5.89042, "activity_10": 5.954245, "activity_20": 5.976198, "activity_30": 5.842289}, "trend_signal": 1, "fair_value": 2.156684, "relative_strength": 32.60292, "rate_of_change": 0.31511655315779763, "market_dynamics": -0.958915, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.553248, "high": 5.993982, "low": 5.501013, "close": 5.7426, "volume": 24116476}, "trend_line": 5.670147, "activity_lines": {"activity_5": 5.803353, "activity_10": 5.910789, "activity_20": 5.960556, "activity_30": 5.848431}, "trend_signal": 1, "fair_value": 2.180855, "relative_strength": 34.632237, "rate_of_change": 0.40273378754801664, "market_dynamics": -1.100601, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.827541, "high": 5.915689, "low": 5.666656, "close": 5.7851, "volume": 22383704}, "trend_line": 5.69311, "activity_lines": {"activity_5": 5.76114, "activity_10": 5.879038, "activity_20": 5.946195, "activity_30": 5.855847}, "trend_signal": 1, "fair_value": 2.20534, "relative_strength": 36.11649, "rate_of_change": 0.4049806821586785, "market_dynamics": -1.185241, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.817758, "high": 6.181776, "low": 5.723081, "close": 5.8602, "volume": 16534053}, "trend_line": 5.713897, "activity_lines": {"activity_5": 5.776167, "activity_10": 5.865571, "activity_20": 5.938332, "activity_30": 5.866627}, "trend_signal": 1, "fair_value": 2.229575, "relative_strength": 40.027146, "rate_of_change": 0.3651255640590175, "market_dynamics": -1.214746, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.869947, "high": 6.118065, "low": 5.714873, "close": 6.1148, "volume": 17285070}, "trend_line": 5.743387, "activity_lines": {"activity_5": 5.89826, "activity_10": 5.902193, "activity_20": 5.952696, "activity_30": 5.892492}, "trend_signal": 1, "fair_value": 2.256509, "relative_strength": 37.793132, "rate_of_change": 0.5161101083901235, "market_dynamics": -1.104908, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.101787, "high": 6.251965, "low": 5.798167, "close": 6.1932, "volume": 25196540}, "trend_line": 5.772337, "activity_lines": {"activity_5": 6.02124, "activity_10": 5.948262, "activity_20": 5.971495, "activity_30": 5.921512}, "trend_signal": 1, "fair_value": 2.285054, "relative_strength": 31.040222, "rate_of_change": 0.5040579713677666, "market_dynamics": -0.877696, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.392528, "high": 9.700969, "low": 9.128861, "close": 9.497, "volume": 27979318}, "trend_line": 5.90989, "activity_lines": {"activity_5": 7.20718, "activity_10": 6.589264, "activity_20": 6.30219, "activity_30": 6.161813}, "trend_signal": 1, "fair_value": 2.336453, "relative_strength": 83.682773, "rate_of_change": 2.3829689777294636, "market_dynamics": -0.187325, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.298082, "high": 9.6712, "low": 9.228434, "close": 9.6513, "volume": 24252764}, "trend_line": 6.06401, "activity_lines": {"activity_5": 8.19426, "activity_10": 7.198427, "activity_20": 6.633044, "activity_30": 6.403194}, "trend_signal": 1, "fair_value": 2.388003, "relative_strength": 77.37961, "rate_of_change": 2.6078319562631425, "market_dynamics": 0.476312, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.365, "high": 19.675, "low": 9.47, "close": 11.93, "volume": 86627819}, "trend_line": 6.292673, "activity_lines": {"activity_5": 9.68316, "activity_10": 8.160389, "activity_20": 7.164761, "activity_30": 6.781645}, "trend_signal": 1, "fair_value": 2.454474, "relative_strength": 108.813774, "rate_of_change": 3.77082161803823, "market_dynamics": 1.111728, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.86, "high": 12.54, "low": 11.57, "close": 11.72, "volume": 47703702}, "trend_line": 6.52065, "activity_lines": {"activity_5": 10.697407, "activity_10": 8.979864, "activity_20": 7.64989, "activity_30": 7.131795}, "trend_signal": 1, "fair_value": 2.520645, "relative_strength": 88.772463, "rate_of_change": 3.6228960252662117, "market_dynamics": 1.614798, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72, "high": 12.09, "low": 11.17, "close": 11.37, "volume": 42712316}, "trend_line": 6.733367, "activity_lines": {"activity_5": 11.221307, "activity_10": 9.626904, "activity_20": 8.07431, "activity_30": 7.444657}, "trend_signal": 1, "fair_value": 2.58451, "relative_strength": 78.866783, "rate_of_change": 3.2622054549776554, "market_dynamics": 1.596348, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.45, "high": 12.485, "low": 10.955, "close": 12.3, "volume": 31948607}, "trend_line": 6.971317, "activity_lines": {"activity_5": 11.710087, "activity_10": 10.338464, "activity_20": 8.561547, "activity_30": 7.803794}, "trend_signal": 1, "fair_value": 2.654043, "relative_strength": 85.807336, "rate_of_change": 3.5338932216229955, "market_dynamics": 1.534996, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.31, "high": 12.74, "low": 12.25, "close": 12.48, "volume": 19817526}, "trend_line": 7.199053, "activity_lines": {"activity_5": 12.072, "activity_10": 10.963525, "activity_20": 9.035743, "activity_30": 8.159193}, "trend_signal": 1, "fair_value": 2.724374, "relative_strength": 78.35747, "rate_of_change": 3.266757199536331, "market_dynamics": 1.326373, "expectation": {"probability": 60.3843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f3d63a-f0f4-43e1-9b92-f67b39ecca05/", "share_image": "https://sharemaestro.com/terminal/b9f3d63a-f0f4-43e1-9b92-f67b39ecca05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}