{"ticker": {"uuid": "b9f3d63a-f0f4-43e1-9b92-f67b39ecca05", "symbol": "VISN", "name": "CommScope Holding Company, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VISN rose 29.41%, moving from 9.65 to 12.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.89 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.49"}, {"label": "12-Week Change", "value": "29.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.89"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.27, "high": 12.71, "low": 11.865, "close": 12.49, "volume": 30515442}, "trend_line": 8.489419, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.354545, "activity_20": 11.190098, "activity_30": 9.951176}, "trend_signal": 1, "fair_value": 3.134766, "relative_strength": 56.888284, "rate_of_change": 2.471815907949153, "market_dynamics": 0.623037, "expectation": {"probability": 58.4217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.779266, "high": 1.78253, "low": 1.518089, "close": 1.554001, "volume": 17395648}, "trend_line": 2.02352, "activity_lines": {"activity_5": 1.747054, "activity_10": 1.685213, "activity_20": 1.648639, "activity_30": 1.792188}, "trend_signal": 0, "fair_value": 3.525905, "relative_strength": -51.969915, "rate_of_change": -1.248063778430868, "market_dynamics": 0.736359, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.501766, "high": 1.570324, "low": 1.420148, "close": 1.44953, "volume": 12660815}, "trend_line": 1.991853, "activity_lines": {"activity_5": 1.647263, "activity_10": 1.654376, "activity_20": 1.624254, "activity_30": 1.755156}, "trend_signal": 0, "fair_value": 3.515776, "relative_strength": -55.557098, "rate_of_change": -1.5649462323080516, "market_dynamics": 0.56915, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.462589, "high": 1.514465, "low": 0.992471, "close": 1.051236, "volume": 34641289}, "trend_line": 1.943862, "activity_lines": {"activity_5": 1.420366, "activity_10": 1.55035, "activity_20": 1.565528, "activity_30": 1.694471}, "trend_signal": 0, "fair_value": 3.499463, "relative_strength": -66.236756, "rate_of_change": -2.4093645464800924, "market_dynamics": 0.43463, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.057765, "high": 1.269971, "low": 1.012059, "close": 1.211207, "volume": 18932420}, "trend_line": 1.884879, "activity_lines": {"activity_5": 1.299245, "activity_10": 1.482712, "activity_20": 1.526422, "activity_30": 1.647203}, "trend_signal": 0, "fair_value": 3.485013, "relative_strength": -59.8019, "rate_of_change": -3.034320337554827, "market_dynamics": 0.295294, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.211207, "high": 1.296089, "low": 1.162236, "close": 1.217736, "volume": 13967737}, "trend_line": 1.82927, "activity_lines": {"activity_5": 1.236018, "activity_10": 1.421662, "activity_20": 1.491528, "activity_30": 1.604162}, "trend_signal": 0, "fair_value": 3.471117, "relative_strength": -57.92876, "rate_of_change": -2.95026895625661, "market_dynamics": 0.133139, "expectation": {"probability": 39.323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.214471, "high": 1.214471, "low": 1.052868, "close": 1.093677, "volume": 13024107}, "trend_line": 1.777906, "activity_lines": {"activity_5": 1.16833, "activity_10": 1.342685, "activity_20": 1.448924, "activity_30": 1.556704}, "trend_signal": 0, "fair_value": 3.456258, "relative_strength": -62.102855, "rate_of_change": -2.807896045963689, "market_dynamics": -0.018939, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.090412, "high": 1.152442, "low": 1.038177, "close": 1.142648, "volume": 11130893}, "trend_line": 1.724256, "activity_lines": {"activity_5": 1.147654, "activity_10": 1.281932, "activity_20": 1.414886, "activity_30": 1.51572}, "trend_signal": 0, "fair_value": 3.441881, "relative_strength": -60.771729, "rate_of_change": -3.0175948559710117, "market_dynamics": -0.191974, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.132854, "high": 1.204677, "low": 1.083883, "close": 1.181824, "volume": 8132963}, "trend_line": 1.67202, "activity_lines": {"activity_5": 1.160495, "activity_10": 1.235425, "activity_20": 1.387423, "activity_30": 1.480724}, "trend_signal": 0, "fair_value": 3.430894, "relative_strength": -57.805933, "rate_of_change": -3.029480541172538, "market_dynamics": -0.329634, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.201412, "high": 1.253648, "low": 1.142648, "close": 1.158971, "volume": 15513850}, "trend_line": 1.623485, "activity_lines": {"activity_5": 1.157012, "activity_10": 1.196693, "activity_20": 1.359199, "activity_30": 1.447624}, "trend_signal": 0, "fair_value": 3.41817, "relative_strength": -57.275426, "rate_of_change": -2.9027762825803514, "market_dynamics": -0.377413, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.142648, "high": 1.158971, "low": 1.025118, "close": 1.083883, "volume": 10366314}, "trend_line": 1.57495, "activity_lines": {"activity_5": 1.131983, "activity_10": 1.160455, "activity_20": 1.325969, "activity_30": 1.412811}, "trend_signal": 0, "fair_value": 3.40735, "relative_strength": -57.673037, "rate_of_change": -2.9895564172135862, "market_dynamics": -0.452566, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.070824, "high": 1.110001, "low": 0.990839, "close": 1.096942, "volume": 9823165}, "trend_line": 1.526632, "activity_lines": {"activity_5": 1.12023, "activity_10": 1.139086, "activity_20": 1.296252, "activity_30": 1.381972}, "trend_signal": 0, "fair_value": 3.395087, "relative_strength": -56.233796, "rate_of_change": -3.0679069176799314, "market_dynamics": -0.496172, "expectation": {"probability": 37.7813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.106736, "high": 1.188354, "low": 0.803118, "close": 0.861883, "volume": 14730509}, "trend_line": 1.481905, "activity_lines": {"activity_5": 1.029907, "activity_10": 1.083289, "activity_20": 1.245579, "activity_30": 1.339085}, "trend_signal": 0, "fair_value": 3.380459, "relative_strength": -65.102428, "rate_of_change": -2.929782685021666, "market_dynamics": -0.607132, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.852089, "high": 0.953295, "low": 0.760677, "close": 0.770471, "volume": 12311709}, "trend_line": 1.441858, "activity_lines": {"activity_5": 0.92783, "activity_10": 1.021557, "activity_20": 1.188797, "activity_30": 1.293186}, "trend_signal": 0, "fair_value": 3.366018, "relative_strength": -67.765415, "rate_of_change": -2.7023999514138857, "market_dynamics": -0.831755, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.786795, "high": 0.83903, "low": 0.731295, "close": 0.770471, "volume": 12001605}, "trend_line": 1.402029, "activity_lines": {"activity_5": 0.853177, "activity_10": 0.964929, "activity_20": 1.135263, "activity_30": 1.249871}, "trend_signal": 0, "fair_value": 3.350909, "relative_strength": -65.526246, "rate_of_change": -2.762338593675668, "market_dynamics": -0.959885, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.763942, "high": 0.842295, "low": 0.724765, "close": 0.790059, "volume": 12085847}, "trend_line": 1.359043, "activity_lines": {"activity_5": 0.810953, "activity_10": 0.919876, "activity_20": 1.087109, "activity_30": 1.210389}, "trend_signal": 0, "fair_value": 3.337348, "relative_strength": -62.151577, "rate_of_change": -3.0659850830474955, "market_dynamics": -1.082613, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.564794, "high": 0.630089, "low": 0.437471, "close": 0.532147, "volume": 44917191}, "trend_line": 1.313011, "activity_lines": {"activity_5": 0.702347, "activity_10": 0.835706, "activity_20": 1.01764, "activity_30": 1.157041}, "trend_signal": 0, "fair_value": 3.319999, "relative_strength": -75.279248, "rate_of_change": -3.387089297395305, "market_dynamics": -1.075426, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.522353, "high": 0.56153, "low": 0.440736, "close": 0.476647, "volume": 21427399}, "trend_line": 1.270896, "activity_lines": {"activity_5": 0.612894, "activity_10": 0.751654, "activity_20": 0.948001, "activity_30": 1.103082}, "trend_signal": 0, "fair_value": 3.300452, "relative_strength": -77.812181, "rate_of_change": -3.207513112989907, "market_dynamics": -1.040199, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.463589, "high": 0.626824, "low": 0.448897, "close": 0.620294, "volume": 22163376}, "trend_line": 1.242276, "activity_lines": {"activity_5": 0.597006, "activity_10": 0.70583, "activity_20": 0.897079, "activity_30": 1.061107}, "trend_signal": 0, "fair_value": 3.281638, "relative_strength": -70.816038, "rate_of_change": -2.2519545265702376, "market_dynamics": -1.000179, "expectation": {"probability": 36.0244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.639883, "high": 0.639883, "low": 0.56153, "close": 0.600706, "volume": 10899241}, "trend_line": 1.208649, "activity_lines": {"activity_5": 0.5846, "activity_10": 0.666653, "activity_20": 0.850091, "activity_30": 1.019716}, "trend_signal": 0, "fair_value": 3.25935, "relative_strength": -71.098491, "rate_of_change": -2.7068863923958806, "market_dynamics": -1.038516, "expectation": {"probability": 35.4769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.584383, "high": 0.623559, "low": 0.528883, "close": 0.61703, "volume": 17687876}, "trend_line": 1.177199, "activity_lines": {"activity_5": 0.588953, "activity_10": 0.640595, "activity_20": 0.811544, "activity_30": 0.981547}, "trend_signal": 0, "fair_value": 3.236079, "relative_strength": -69.458945, "rate_of_change": -2.6020788500217993, "market_dynamics": -1.022114, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.623559, "high": 0.636618, "low": 0.563162, "close": 0.600706, "volume": 11971210}, "trend_line": 1.150646, "activity_lines": {"activity_5": 0.5994, "activity_10": 0.620057, "activity_20": 0.776938, "activity_30": 0.944354}, "trend_signal": 0, "fair_value": 3.212326, "relative_strength": -69.588056, "rate_of_change": -2.255608440034357, "market_dynamics": -0.980149, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.620294, "high": 0.896162, "low": 0.61703, "close": 0.825971, "volume": 37311776}, "trend_line": 1.131276, "activity_lines": {"activity_5": 0.680365, "activity_10": 0.649499, "activity_20": 0.768326, "activity_30": 0.923407}, "trend_signal": 0, "fair_value": 3.189829, "relative_strength": -58.452843, "rate_of_change": -1.683402193202784, "market_dynamics": -0.469617, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.819442, "high": 0.910853, "low": 0.777, "close": 0.891265, "volume": 15886869}, "trend_line": 1.112558, "activity_lines": {"activity_5": 0.759806, "activity_10": 0.691465, "activity_20": 0.768901, "activity_30": 0.907922}, "trend_signal": 0, "fair_value": 3.168106, "relative_strength": -54.421286, "rate_of_change": -1.654591806066779, "market_dynamics": 0.075153, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.897795, "high": 0.976148, "low": 0.874942, "close": 0.920648, "volume": 8492003}, "trend_line": 1.09297, "activity_lines": {"activity_5": 0.830977, "activity_10": 0.736577, "activity_20": 0.773036, "activity_30": 0.895541}, "trend_signal": 0, "fair_value": 3.145965, "relative_strength": -51.75244, "rate_of_change": -1.7606273111154602, "market_dynamics": 0.490246, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.914118, "high": 0.967986, "low": 0.874942, "close": 0.89453, "volume": 9499062}, "trend_line": 1.073708, "activity_lines": {"activity_5": 0.872112, "activity_10": 0.774211, "activity_20": 0.776068, "activity_30": 0.882738}, "trend_signal": 0, "fair_value": 3.122505, "relative_strength": -50.156633, "rate_of_change": -1.7623539529904655, "market_dynamics": 0.89946, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.89453, "high": 0.897795, "low": 0.796589, "close": 0.806383, "volume": 12081043}, "trend_line": 1.047046, "activity_lines": {"activity_5": 0.865365, "activity_10": 0.793918, "activity_20": 0.772243, "activity_30": 0.865492}, "trend_signal": 0, "fair_value": 3.096868, "relative_strength": -54.799264, "rate_of_change": -2.4831704709287985, "market_dynamics": 0.833743, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.786795, "high": 0.799853, "low": 0.744353, "close": 0.777, "volume": 9276160}, "trend_line": 1.021799, "activity_lines": {"activity_5": 0.835112, "activity_10": 0.803296, "activity_20": 0.766989, "activity_30": 0.848069}, "trend_signal": 0, "fair_value": 3.071023, "relative_strength": -56.009715, "rate_of_change": -2.4112598682388375, "market_dynamics": 0.764568, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72803, "high": 0.836255, "low": 0.697015, "close": 0.786795, "volume": 9915616}, "trend_line": 0.986758, "activity_lines": {"activity_5": 0.811389, "activity_10": 0.808995, "activity_20": 0.764408, "activity_30": 0.832908}, "trend_signal": 0, "fair_value": 3.045324, "relative_strength": -54.242272, "rate_of_change": -3.4293437359010803, "market_dynamics": 0.717192, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.786795, "high": 0.817809, "low": 0.7215, "close": 0.731295, "volume": 8367785}, "trend_line": 0.942902, "activity_lines": {"activity_5": 0.77613, "activity_10": 0.801575, "activity_20": 0.758423, "activity_30": 0.816426}, "trend_signal": 0, "fair_value": 3.018201, "relative_strength": -56.469784, "rate_of_change": -4.444453452619589, "market_dynamics": 0.641421, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.714971, "high": 0.744353, "low": 0.680692, "close": 0.711706, "volume": 8914688}, "trend_line": 0.907589, "activity_lines": {"activity_5": 0.746965, "activity_10": 0.788219, "activity_20": 0.752608, "activity_30": 0.80151}, "trend_signal": 0, "fair_value": 2.990117, "relative_strength": -56.801373, "rate_of_change": -3.745140003945271, "market_dynamics": 0.62233, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.708442, "high": 0.777, "low": 0.682324, "close": 0.711706, "volume": 10083437}, "trend_line": 0.879512, "activity_lines": {"activity_5": 0.729989, "activity_10": 0.773142, "activity_20": 0.748566, "activity_30": 0.788873}, "trend_signal": 0, "fair_value": 2.96605, "relative_strength": -54.505694, "rate_of_change": -3.0935809050131744, "market_dynamics": 0.636059, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.695383, "high": 0.711706, "low": 0.603971, "close": 0.620294, "volume": 7978006}, "trend_line": 0.851871, "activity_lines": {"activity_5": 0.688853, "activity_10": 0.739427, "activity_20": 0.737653, "activity_30": 0.772149}, "trend_signal": 0, "fair_value": 2.939493, "relative_strength": -59.332207, "rate_of_change": -3.1427655336140856, "market_dynamics": 0.504572, "expectation": {"probability": 37.1382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.633353, "high": 0.662736, "low": 0.359118, "close": 0.370544, "volume": 25321850}, "trend_line": 0.829181, "activity_lines": {"activity_5": 0.574915, "activity_10": 0.664041, "activity_20": 0.704104, "activity_30": 0.741096}, "trend_signal": 0, "fair_value": 2.911481, "relative_strength": -75.129813, "rate_of_change": -2.663548823706887, "market_dynamics": 0.361077, "expectation": {"probability": 36.8232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.362383, "high": 0.434206, "low": 0.29193, "close": 0.408088, "volume": 33743289}, "trend_line": 0.802411, "activity_lines": {"activity_5": 0.501241, "activity_10": 0.60495, "activity_20": 0.676035, "activity_30": 0.713928}, "trend_signal": 0, "fair_value": 2.879085, "relative_strength": -71.074084, "rate_of_change": -3.228486904547977, "market_dynamics": 0.160069, "expectation": {"probability": 36.1627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.414618, "high": 0.555, "low": 0.408088, "close": 0.492971, "volume": 32243031}, "trend_line": 0.778252, "activity_lines": {"activity_5": 0.477409, "activity_10": 0.570611, "activity_20": 0.657776, "activity_30": 0.693964}, "trend_signal": 0, "fair_value": 2.849075, "relative_strength": -63.473823, "rate_of_change": -3.010801197889851, "market_dynamics": -0.009392, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.489706, "high": 0.496236, "low": 0.424412, "close": 0.430941, "volume": 11477750}, "trend_line": 0.756161, "activity_lines": {"activity_5": 0.447482, "activity_10": 0.532296, "activity_20": 0.635024, "activity_30": 0.671557}, "trend_signal": 0, "fair_value": 2.818814, "relative_strength": -67.932858, "rate_of_change": -2.838540729737936, "market_dynamics": -0.248719, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.430941, "high": 0.45053, "low": 0.39503, "close": 0.427677, "volume": 6967960}, "trend_line": 0.732328, "activity_lines": {"activity_5": 0.435185, "activity_10": 0.500212, "activity_20": 0.612444, "activity_30": 0.650365}, "trend_signal": 0, "fair_value": 2.788971, "relative_strength": -66.827748, "rate_of_change": -3.1518420019017106, "market_dynamics": -0.453176, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.440736, "high": 0.447265, "low": 0.372177, "close": 0.378706, "volume": 9797571}, "trend_line": 0.705558, "activity_lines": {"activity_5": 0.419406, "activity_10": 0.465577, "activity_20": 0.585432, "activity_30": 0.62755}, "trend_signal": 0, "fair_value": 2.754775, "relative_strength": -69.334893, "rate_of_change": -3.655465856829175, "market_dynamics": -0.649503, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3885, "high": 0.421147, "low": 0.341162, "close": 0.349324, "volume": 8488585}, "trend_line": 0.678569, "activity_lines": {"activity_5": 0.393289, "activity_10": 0.433019, "activity_20": 0.556773, "activity_30": 0.604568}, "trend_signal": 0, "fair_value": 2.722233, "relative_strength": -70.624789, "rate_of_change": -3.825199345766052, "market_dynamics": -0.891087, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.349324, "high": 0.349324, "low": 0.297415, "close": 0.3013, "volume": 15655621}, "trend_line": 0.652483, "activity_lines": {"activity_5": 0.355081, "activity_10": 0.398674, "activity_20": 0.524736, "activity_30": 0.580228}, "trend_signal": 0, "fair_value": 2.689048, "relative_strength": -72.44347, "rate_of_change": -3.8442663900060188, "market_dynamics": -0.876204, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.306883, "high": 0.352588, "low": 0.280765, "close": 0.305544, "volume": 21376710}, "trend_line": 0.626103, "activity_lines": {"activity_5": 0.331065, "activity_10": 0.372563, "activity_20": 0.494608, "activity_30": 0.557844}, "trend_signal": 0, "fair_value": 2.65658, "relative_strength": -72.242064, "rate_of_change": -4.0430172127090005, "market_dynamics": -0.784072, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.303618, "high": 0.384648, "low": 0.282071, "close": 0.323859, "volume": 20118187}, "trend_line": 0.608169, "activity_lines": {"activity_5": 0.321515, "activity_10": 0.357167, "activity_20": 0.467629, "activity_30": 0.538345}, "trend_signal": 0, "fair_value": 2.620191, "relative_strength": -69.948221, "rate_of_change": -2.8643849334694145, "market_dynamics": -0.684054, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.318309, "high": 0.421147, "low": 0.299243, "close": 0.342794, "volume": 17076085}, "trend_line": 0.593913, "activity_lines": {"activity_5": 0.325197, "activity_10": 0.350603, "activity_20": 0.444845, "activity_30": 0.521224}, "trend_signal": 0, "fair_value": 2.584384, "relative_strength": -67.775119, "rate_of_change": -2.344085278927393, "market_dynamics": -0.556355, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.349324, "high": 0.434206, "low": 0.326471, "close": 0.430941, "volume": 17666753}, "trend_line": 0.582596, "activity_lines": {"activity_5": 0.360656, "activity_10": 0.36057, "activity_20": 0.433068, "activity_30": 0.51071}, "trend_signal": 0, "fair_value": 2.548158, "relative_strength": -59.299716, "rate_of_change": -1.9054979433014634, "market_dynamics": -0.328472, "expectation": {"probability": 37.5759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.417883, "high": 0.445633, "low": 0.375441, "close": 0.378706, "volume": 13888079}, "trend_line": 0.568884, "activity_lines": {"activity_5": 0.373263, "activity_10": 0.360625, "activity_20": 0.418647, "activity_30": 0.497555}, "trend_signal": 0, "fair_value": 2.508082, "relative_strength": -63.712909, "rate_of_change": -2.3536035262858066, "market_dynamics": -0.165035, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.381971, "high": 0.494669, "low": 0.368945, "close": 0.470118, "volume": 18268958}, "trend_line": 0.566816, "activity_lines": {"activity_5": 0.411179, "activity_10": 0.379377, "activity_20": 0.415389, "activity_30": 0.491183}, "trend_signal": 0, "fair_value": 2.467378, "relative_strength": -52.944523, "rate_of_change": -0.3635187489892419, "market_dynamics": 0.189947, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.476647, "high": 0.587647, "low": 0.466853, "close": 0.528883, "volume": 16256763}, "trend_line": 0.568558, "activity_lines": {"activity_5": 0.457712, "activity_10": 0.408102, "activity_20": 0.419329, "activity_30": 0.488736}, "trend_signal": 0, "fair_value": 2.425523, "relative_strength": -47.06788, "rate_of_change": 0.3073307740077946, "market_dynamics": 0.615277, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.525618, "high": 0.535412, "low": 0.411353, "close": 0.421147, "volume": 10362343}, "trend_line": 0.561919, "activity_lines": {"activity_5": 0.454665, "activity_10": 0.415398, "activity_20": 0.41419, "activity_30": 0.479226}, "trend_signal": 0, "fair_value": 2.386346, "relative_strength": -57.961018, "rate_of_change": -1.1676908952121088, "market_dynamics": 0.735709, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.417883, "high": 0.444, "low": 0.365647, "close": 0.414618, "volume": 47694077}, "trend_line": 0.555716, "activity_lines": {"activity_5": 0.444218, "activity_10": 0.420736, "activity_20": 0.41017, "activity_30": 0.469722}, "trend_signal": 0, "fair_value": 2.344344, "relative_strength": -57.368161, "rate_of_change": -1.10389575721767, "market_dynamics": 1.001375, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.411353, "high": 0.437471, "low": 0.359118, "close": 0.401559, "volume": 29780085}, "trend_line": 0.548534, "activity_lines": {"activity_5": 0.430506, "activity_10": 0.422512, "activity_20": 0.406414, "activity_30": 0.459777}, "trend_signal": 0, "fair_value": 2.301966, "relative_strength": -56.983993, "rate_of_change": -1.2923867587040903, "market_dynamics": 1.014894, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.398294, "high": 0.417719, "low": 0.342794, "close": 0.349324, "volume": 8214791}, "trend_line": 0.540155, "activity_lines": {"activity_5": 0.397859, "activity_10": 0.412968, "activity_20": 0.39916, "activity_30": 0.446924}, "trend_signal": 0, "fair_value": 2.258771, "relative_strength": -62.019762, "rate_of_change": -1.527526096832633, "market_dynamics": 0.749863, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.359118, "high": 0.502765, "low": 0.359118, "close": 0.4995, "volume": 15767374}, "trend_line": 0.529272, "activity_lines": {"activity_5": 0.423324, "activity_10": 0.429932, "activity_20": 0.407935, "activity_30": 0.444302}, "trend_signal": 0, "fair_value": 2.218862, "relative_strength": -43.374222, "rate_of_change": -2.014792050429985, "market_dynamics": 0.816809, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.509294, "high": 0.767206, "low": 0.479912, "close": 0.548471, "volume": 57287513}, "trend_line": 0.517846, "activity_lines": {"activity_5": 0.467071, "activity_10": 0.452607, "activity_20": 0.421949, "activity_30": 0.44554}, "trend_signal": 0, "fair_value": 2.179812, "relative_strength": -33.087126, "rate_of_change": -2.1588143714384924, "market_dynamics": 0.914982, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.538677, "high": 0.626824, "low": 0.512657, "close": 0.626824, "volume": 17167141}, "trend_line": 0.508052, "activity_lines": {"activity_5": 0.528447, "activity_10": 0.485789, "activity_20": 0.442577, "activity_30": 0.452571}, "trend_signal": 0, "fair_value": 2.139547, "relative_strength": -19.294924, "rate_of_change": -1.8912958678835177, "market_dynamics": 1.018221, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.652942, "high": 0.940236, "low": 0.649677, "close": 0.747618, "volume": 42486779}, "trend_line": 0.503155, "activity_lines": {"activity_5": 0.615942, "activity_10": 0.537371, "activity_20": 0.473669, "activity_30": 0.468027}, "trend_signal": 0, "fair_value": 2.109725, "relative_strength": 0.668453, "rate_of_change": -0.9638777133049234, "market_dynamics": 1.470501, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.659471, "high": 0.989174, "low": 0.630089, "close": 0.933706, "volume": 38360463}, "trend_line": 0.507399, "activity_lines": {"activity_5": 0.742394, "activity_10": 0.61608, "activity_20": 0.52127, "activity_30": 0.495805}, "trend_signal": 0, "fair_value": 2.084193, "relative_strength": 27.118954, "rate_of_change": 0.8434776559907037, "market_dynamics": 1.7415, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.946765, "high": 1.314045, "low": 0.910853, "close": 1.292824, "volume": 27498014}, "trend_line": 0.524593, "activity_lines": {"activity_5": 0.949594, "activity_10": 0.751654, "activity_20": 0.600679, "activity_30": 0.546477}, "trend_signal": 1, "fair_value": 2.060943, "relative_strength": 68.281964, "rate_of_change": 3.388654687928027, "market_dynamics": 1.807703, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.332001, "high": 1.459324, "low": 1.250383, "close": 1.426677, "volume": 23875897}, "trend_line": 0.545922, "activity_lines": {"activity_5": 1.148524, "activity_10": 0.897676, "activity_20": 0.688716, "activity_30": 0.604676}, "trend_signal": 1, "fair_value": 2.036667, "relative_strength": 83.898015, "rate_of_change": 4.065818644167963, "market_dynamics": 1.901315, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.436471, "high": 1.469119, "low": 1.237324, "close": 1.260177, "volume": 13290020}, "trend_line": 0.563552, "activity_lines": {"activity_5": 1.233406, "activity_10": 0.995142, "activity_20": 0.755905, "activity_30": 0.650757}, "trend_signal": 1, "fair_value": 2.011951, "relative_strength": 64.49345, "rate_of_change": 3.2293990716622583, "market_dynamics": 1.782169, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.214471, "high": 1.380971, "low": 1.198148, "close": 1.328736, "volume": 9898740}, "trend_line": 0.584119, "activity_lines": {"activity_5": 1.298918, "activity_10": 1.0897, "activity_20": 0.825287, "activity_30": 0.700124}, "trend_signal": 1, "fair_value": 1.990186, "relative_strength": 84.616946, "rate_of_change": 3.6495301232184434, "market_dynamics": 1.651421, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.328736, "high": 1.756413, "low": 1.325471, "close": 1.740089, "volume": 30859967}, "trend_line": 0.618399, "activity_lines": {"activity_5": 1.462807, "activity_10": 1.242191, "activity_20": 0.928952, "activity_30": 0.774702}, "trend_signal": 1, "fair_value": 1.971435, "relative_strength": 126.819377, "rate_of_change": 5.868667172271399, "market_dynamics": 1.658771, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.740089, "high": 2.092678, "low": 1.707442, "close": 2.027384, "volume": 29422395}, "trend_line": 0.665302, "activity_lines": {"activity_5": 1.668701, "activity_10": 1.421632, "activity_20": 1.053148, "activity_30": 0.865605}, "trend_signal": 1, "fair_value": 1.955656, "relative_strength": 156.836507, "rate_of_change": 7.584585356703344, "market_dynamics": 1.671774, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.027384, "high": 2.203678, "low": 1.854354, "close": 1.994737, "volume": 25413515}, "trend_line": 0.719441, "activity_lines": {"activity_5": 1.814742, "activity_10": 1.567357, "activity_20": 1.166123, "activity_30": 0.951375}, "trend_signal": 1, "fair_value": 1.940148, "relative_strength": 147.167162, "rate_of_change": 8.137507477807079, "market_dynamics": 1.726296, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.991472, "high": 2.12206, "low": 1.828236, "close": 2.01106, "volume": 20271746}, "trend_line": 0.772874, "activity_lines": {"activity_5": 1.928354, "activity_10": 1.689753, "activity_20": 1.272785, "activity_30": 1.034705}, "trend_signal": 1, "fair_value": 1.928324, "relative_strength": 143.954135, "rate_of_change": 7.427016252896339, "market_dynamics": 1.783912, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01106, "high": 2.135119, "low": 1.909854, "close": 1.962089, "volume": 15443650}, "trend_line": 0.821844, "activity_lines": {"activity_5": 1.975584, "activity_10": 1.778079, "activity_20": 1.36726, "activity_30": 1.111429}, "trend_signal": 1, "fair_value": 1.915517, "relative_strength": 130.24871, "rate_of_change": 6.3360910057784405, "market_dynamics": 1.679261, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.949031, "high": 2.053501, "low": 1.784163, "close": 1.975148, "volume": 16160954}, "trend_line": 0.873318, "activity_lines": {"activity_5": 1.984942, "activity_10": 1.846697, "activity_20": 1.455438, "activity_30": 1.185835}, "trend_signal": 1, "fair_value": 1.903567, "relative_strength": 126.70045, "rate_of_change": 6.263232438272959, "market_dynamics": 1.546105, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.981678, "high": 2.133487, "low": 1.867413, "close": 2.030648, "volume": 17012862}, "trend_line": 0.92675, "activity_lines": {"activity_5": 1.99713, "activity_10": 1.906471, "activity_20": 1.541735, "activity_30": 1.260502}, "trend_signal": 1, "fair_value": 1.894171, "relative_strength": 128.197418, "rate_of_change": 6.118275359033013, "market_dynamics": 1.411821, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.063295, "high": 2.308148, "low": 2.053534, "close": 2.216737, "volume": 21156265}, "trend_line": 0.988018, "activity_lines": {"activity_5": 2.071131, "activity_10": 1.986664, "activity_20": 1.638603, "activity_30": 1.343727}, "trend_signal": 1, "fair_value": 1.886971, "relative_strength": 145.035091, "rate_of_change": 6.611060156460749, "market_dynamics": 1.343024, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.190619, "high": 2.347325, "low": 1.480545, "close": 1.534413, "volume": 44432011}, "trend_line": 1.027521, "activity_lines": {"activity_5": 1.902889, "activity_10": 1.928433, "activity_20": 1.661938, "activity_30": 1.378978}, "trend_signal": 1, "fair_value": 1.875608, "relative_strength": 57.991094, "rate_of_change": 3.9982065104077007, "market_dynamics": 1.073315, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.540942, "high": 1.56706, "low": 1.349957, "close": 1.354854, "volume": 22594107}, "trend_line": 1.06264, "activity_lines": {"activity_5": 1.706572, "activity_10": 1.83257, "activity_20": 1.66284, "activity_30": 1.400096}, "trend_signal": 1, "fair_value": 1.864035, "relative_strength": 42.823913, "rate_of_change": 3.4178376889620865, "market_dynamics": 0.613432, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.34506, "high": 1.547472, "low": 1.328736, "close": 1.527883, "volume": 17294922}, "trend_line": 1.103384, "activity_lines": {"activity_5": 1.608413, "activity_10": 1.767691, "activity_20": 1.675681, "activity_30": 1.430112}, "trend_signal": 1, "fair_value": 1.85175, "relative_strength": 55.825207, "rate_of_change": 3.834224196341178, "market_dynamics": 0.124276, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.540942, "high": 1.751516, "low": 1.540942, "close": 1.557266, "volume": 18785552}, "trend_line": 1.144498, "activity_lines": {"activity_5": 1.549866, "activity_10": 1.712013, "activity_20": 1.685709, "activity_30": 1.459395}, "trend_signal": 1, "fair_value": 1.840638, "relative_strength": 55.338581, "rate_of_change": 3.72617329959471, "market_dynamics": -0.402862, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.576854, "high": 1.779266, "low": 1.540942, "close": 1.73356, "volume": 16090868}, "trend_line": 1.190857, "activity_lines": {"activity_5": 1.581642, "activity_10": 1.696936, "activity_20": 1.707489, "activity_30": 1.497399}, "trend_signal": 1, "fair_value": 1.828018, "relative_strength": 64.608173, "rate_of_change": 4.050596855564626, "market_dynamics": -0.637067, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.753148, "high": 1.945766, "low": 1.673163, "close": 1.873942, "volume": 16695771}, "trend_line": 1.238957, "activity_lines": {"activity_5": 1.692425, "activity_10": 1.712132, "activity_20": 1.736996, "activity_30": 1.541469}, "trend_signal": 1, "fair_value": 1.817052, "relative_strength": 74.101569, "rate_of_change": 4.0391079701425125, "market_dynamics": -0.623671, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.877207, "high": 2.252648, "low": 1.710707, "close": 1.821707, "volume": 29242355}, "trend_line": 1.287057, "activity_lines": {"activity_5": 1.76316, "activity_10": 1.720323, "activity_20": 1.755589, "activity_30": 1.579065}, "trend_signal": 1, "fair_value": 1.806065, "relative_strength": 70.983775, "rate_of_change": 3.8822977714319222, "market_dynamics": -0.506236, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.811913, "high": 1.906557, "low": 1.72703, "close": 1.798854, "volume": 13090211}, "trend_line": 1.331348, "activity_lines": {"activity_5": 1.795154, "activity_10": 1.726912, "activity_20": 1.766891, "activity_30": 1.612085}, "trend_signal": 1, "fair_value": 1.794492, "relative_strength": 65.485011, "rate_of_change": 3.4412617312209237, "market_dynamics": -0.53595, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.762942, "high": 1.824123, "low": 1.676427, "close": 1.720501, "volume": 14805585}, "trend_line": 1.371068, "activity_lines": {"activity_5": 1.782966, "activity_10": 1.72246, "activity_20": 1.766611, "activity_30": 1.637191}, "trend_signal": 1, "fair_value": 1.782836, "relative_strength": 57.95882, "rate_of_change": 2.983442345652675, "market_dynamics": -0.586474, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.633007, "high": 1.829869, "low": 1.554001, "close": 1.625825, "volume": 17131774}, "trend_line": 1.411224, "activity_lines": {"activity_5": 1.728336, "activity_10": 1.706433, "activity_20": 1.755278, "activity_30": 1.653627}, "trend_signal": 1, "fair_value": 1.771953, "relative_strength": 50.92597, "rate_of_change": 2.9288117000761513, "market_dynamics": -0.6616, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.573589, "high": 1.860883, "low": 1.550736, "close": 1.749883, "volume": 20271805}, "trend_line": 1.455733, "activity_lines": {"activity_5": 1.722242, "activity_10": 1.723706, "activity_20": 1.754812, "activity_30": 1.675476}, "trend_signal": 1, "fair_value": 1.76467, "relative_strength": 55.798796, "rate_of_change": 3.1539287880591536, "market_dynamics": -0.734929, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78253, "high": 1.942501, "low": 1.776001, "close": 1.805383, "volume": 16306846}, "trend_line": 1.502527, "activity_lines": {"activity_5": 1.742919, "activity_10": 1.747153, "activity_20": 1.757299, "activity_30": 1.698034}, "trend_signal": 1, "fair_value": 1.757157, "relative_strength": 56.195026, "rate_of_change": 3.2144630917894976, "market_dynamics": -0.674275, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.684589, "high": 1.691119, "low": 1.465886, "close": 1.648677, "volume": 26771143}, "trend_line": 1.545839, "activity_lines": {"activity_5": 1.712448, "activity_10": 1.733916, "activity_20": 1.742592, "activity_30": 1.707463}, "trend_signal": 1, "fair_value": 1.748933, "relative_strength": 42.827205, "rate_of_change": 2.8826104289640067, "market_dynamics": -0.611851, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.593177, "high": 1.713972, "low": 1.534413, "close": 1.648677, "volume": 15614759}, "trend_line": 1.584145, "activity_lines": {"activity_5": 1.691989, "activity_10": 1.718483, "activity_20": 1.728321, "activity_30": 1.714098}, "trend_signal": 1, "fair_value": 1.740834, "relative_strength": 40.799363, "rate_of_change": 2.478007088707165, "market_dynamics": -0.676396, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.67153, "high": 1.756413, "low": 1.612766, "close": 1.658472, "volume": 14679906}, "trend_line": 1.621145, "activity_lines": {"activity_5": 1.679583, "activity_10": 1.703168, "activity_20": 1.716785, "activity_30": 1.718893}, "trend_signal": 1, "fair_value": 1.729805, "relative_strength": 35.970402, "rate_of_change": 2.33564477999174, "market_dynamics": -0.721205, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.674795, "high": 1.808648, "low": 1.632354, "close": 1.635619, "volume": 16880481}, "trend_line": 1.654772, "activity_lines": {"activity_5": 1.657383, "activity_10": 1.685064, "activity_20": 1.704675, "activity_30": 1.719827}, "trend_signal": 1, "fair_value": 1.719362, "relative_strength": 35.245017, "rate_of_change": 2.074274663894954, "market_dynamics": -0.755416, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64378, "high": 2.157939, "low": 1.522986, "close": 2.073089, "volume": 44227461}, "trend_line": 1.698954, "activity_lines": {"activity_5": 1.788625, "activity_10": 1.750833, "activity_20": 1.736016, "activity_30": 1.746815}, "trend_signal": 1, "fair_value": 1.715114, "relative_strength": 72.772521, "rate_of_change": 2.669975078137663, "market_dynamics": -0.447098, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.082884, "high": 2.109001, "low": 1.689486, "close": 1.731928, "volume": 30243045}, "trend_line": 1.725561, "activity_lines": {"activity_5": 1.788298, "activity_10": 1.750002, "activity_20": 1.734337, "activity_30": 1.748943}, "trend_signal": 1, "fair_value": 1.71186, "relative_strength": 46.070251, "rate_of_change": 1.5660812476382422, "market_dynamics": -0.274363, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.67153, "high": 1.707442, "low": 1.462589, "close": 1.655207, "volume": 27675987}, "trend_line": 1.737641, "activity_lines": {"activity_5": 1.756848, "activity_10": 1.736439, "activity_20": 1.72651, "activity_30": 1.744404}, "trend_signal": 0, "fair_value": 1.704347, "relative_strength": 40.542627, "rate_of_change": 0.7000621826756684, "market_dynamics": -0.283393, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.661736, "high": 1.833133, "low": 1.648677, "close": 1.828236, "volume": 27542160}, "trend_line": 1.751026, "activity_lines": {"activity_5": 1.782639, "activity_10": 1.755522, "activity_20": 1.736949, "activity_30": 1.750248}, "trend_signal": 0, "fair_value": 1.699533, "relative_strength": 51.492852, "rate_of_change": 0.7702972017810341, "market_dynamics": -0.183174, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.890266, "high": 1.942501, "low": 1.713972, "close": 1.753148, "volume": 24950291}, "trend_line": 1.767458, "activity_lines": {"activity_5": 1.772083, "activity_10": 1.757273, "activity_20": 1.742087, "activity_30": 1.750385}, "trend_signal": 0, "fair_value": 1.694678, "relative_strength": 45.654001, "rate_of_change": 0.9384212456011506, "market_dynamics": -0.473365, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.697648, "high": 1.78906, "low": 1.028383, "close": 1.181824, "volume": 46677883}, "trend_line": 1.762561, "activity_lines": {"activity_5": 1.563251, "activity_10": 1.655088, "activity_20": 1.691772, "activity_30": 1.712602}, "trend_signal": 0, "fair_value": 1.687877, "relative_strength": 7.382616, "rate_of_change": -0.2770645752261117, "market_dynamics": -0.641833, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.093677, "high": 1.332001, "low": 1.038177, "close": 1.096942, "volume": 36818771}, "trend_line": 1.741123, "activity_lines": {"activity_5": 1.385542, "activity_10": 1.548807, "activity_20": 1.634196, "activity_30": 1.669659}, "trend_signal": 0, "fair_value": 1.681389, "relative_strength": -8.380578, "rate_of_change": -1.2162983295329959, "market_dynamics": -0.732465, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.119795, "high": 1.194883, "low": 1.074089, "close": 1.087148, "volume": 16984642}, "trend_line": 1.709782, "activity_lines": {"activity_5": 1.246901, "activity_10": 1.450777, "activity_20": 1.57774, "activity_30": 1.627467}, "trend_signal": 0, "fair_value": 1.674964, "relative_strength": -8.242471, "rate_of_change": -1.8000451432782214, "market_dynamics": -1.037706, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06103, "high": 1.28956, "low": 0.959824, "close": 1.276501, "volume": 24547626}, "trend_line": 1.685841, "activity_lines": {"activity_5": 1.209248, "activity_10": 1.397384, "activity_20": 1.541556, "activity_30": 1.599514}, "trend_signal": 0, "fair_value": 1.670528, "relative_strength": -0.179745, "rate_of_change": -1.400236989276995, "market_dynamics": -1.217338, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.269971, "high": 1.573589, "low": 1.158971, "close": 1.554001, "volume": 33987769}, "trend_line": 1.670605, "activity_lines": {"activity_5": 1.300877, "activity_10": 1.401391, "activity_20": 1.533977, "activity_30": 1.591008}, "trend_signal": 0, "fair_value": 1.664584, "relative_strength": 15.480801, "rate_of_change": -0.9037625731014982, "market_dynamics": -1.098169, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.521354, "high": 1.655207, "low": 1.482275, "close": 1.573589, "volume": 18735829}, "trend_line": 1.657655, "activity_lines": {"activity_5": 1.412313, "activity_10": 1.410443, "activity_20": 1.529788, "activity_30": 1.584749}, "trend_signal": 0, "fair_value": 1.659603, "relative_strength": 15.17561, "rate_of_change": -0.7751682773605847, "market_dynamics": -1.0202, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.738457, "high": 1.942501, "low": 1.69928, "close": 1.919648, "volume": 32525994}, "trend_line": 1.655805, "activity_lines": {"activity_5": 1.612983, "activity_10": 1.491497, "activity_20": 1.559737, "activity_30": 1.601652}, "trend_signal": 0, "fair_value": 1.65772, "relative_strength": 29.056231, "rate_of_change": -0.11160343979900096, "market_dynamics": -0.571676, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87231, "high": 1.945766, "low": 1.704178, "close": 1.860883, "volume": 35637927}, "trend_line": 1.650147, "activity_lines": {"activity_5": 1.739218, "activity_10": 1.558453, "activity_20": 1.583515, "activity_30": 1.614882}, "trend_signal": 0, "fair_value": 1.654078, "relative_strength": 25.727448, "rate_of_change": -0.34170690389266495, "market_dynamics": -0.166345, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.90006, "high": 2.056766, "low": 1.829869, "close": 1.971884, "volume": 24367230}, "trend_line": 1.641985, "activity_lines": {"activity_5": 1.850872, "activity_10": 1.641851, "activity_20": 1.617196, "activity_30": 1.63564}, "trend_signal": 0, "fair_value": 1.649872, "relative_strength": 28.359097, "rate_of_change": -0.49462260028955013, "market_dynamics": 0.089363, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.958825, "high": 1.994737, "low": 1.769472, "close": 1.978413, "volume": 25101591}, "trend_line": 1.656785, "activity_lines": {"activity_5": 1.918342, "activity_10": 1.723825, "activity_20": 1.649851, "activity_30": 1.657345}, "trend_signal": 0, "fair_value": 1.646785, "relative_strength": 24.073526, "rate_of_change": 0.9013480634719515, "market_dynamics": 0.393315, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.994737, "high": 2.095942, "low": 1.893531, "close": 1.896795, "volume": 18875399}, "trend_line": 1.67485, "activity_lines": {"activity_5": 1.930313, "activity_10": 1.786864, "activity_20": 1.673645, "activity_30": 1.672829}, "trend_signal": 0, "fair_value": 1.644316, "relative_strength": 17.582683, "rate_of_change": 1.090364772737561, "market_dynamics": 0.438063, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.945766, "high": 2.095942, "low": 1.795589, "close": 2.063295, "volume": 20469342}, "trend_line": 1.692697, "activity_lines": {"activity_5": 1.976236, "activity_10": 1.867175, "activity_20": 1.71286, "activity_30": 1.69789}, "trend_signal": 1, "fair_value": 1.643186, "relative_strength": 25.532201, "rate_of_change": 1.0655879631011702, "market_dynamics": 0.51346, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.040442, "high": 2.73909, "low": 1.998001, "close": 2.67706, "volume": 43493850}, "trend_line": 1.730023, "activity_lines": {"activity_5": 2.217172, "activity_10": 2.041511, "activity_20": 1.808555, "activity_30": 1.761398}, "trend_signal": 1, "fair_value": 1.647832, "relative_strength": 52.585452, "rate_of_change": 2.2051199948957314, "market_dynamics": 0.840694, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.729296, "high": 2.830502, "low": 2.582417, "close": 2.830502, "volume": 23682324}, "trend_line": 1.766588, "activity_lines": {"activity_5": 2.454843, "activity_10": 2.214837, "activity_20": 1.913966, "activity_30": 1.832396}, "trend_signal": 1, "fair_value": 1.65277, "relative_strength": 54.896509, "rate_of_change": 2.1135557157332565, "market_dynamics": 1.064273, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.773369, "high": 2.814178, "low": 2.451796, "close": 2.458325, "volume": 22134821}, "trend_line": 1.786067, "activity_lines": {"activity_5": 2.511213, "activity_10": 2.29224, "activity_20": 1.978351, "activity_30": 1.877024}, "trend_signal": 1, "fair_value": 1.654989, "relative_strength": 32.369335, "rate_of_change": 1.102634004080183, "market_dynamics": 1.218201, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.415884, "high": 2.615031, "low": 2.329369, "close": 2.562796, "volume": 20887408}, "trend_line": 1.81077, "activity_lines": {"activity_5": 2.570413, "activity_10": 2.372196, "activity_20": 2.048767, "activity_30": 1.927136}, "trend_signal": 1, "fair_value": 1.655491, "relative_strength": 33.646845, "rate_of_change": 1.3830948111129044, "market_dynamics": 1.300664, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.585649, "high": 2.755413, "low": 2.376707, "close": 2.601972, "volume": 21215529}, "trend_line": 1.837541, "activity_lines": {"activity_5": 2.598272, "activity_10": 2.441289, "activity_20": 2.120583, "activity_30": 1.978181}, "trend_signal": 1, "fair_value": 1.653273, "relative_strength": 32.06264, "rate_of_change": 1.478431827344174, "market_dynamics": 1.128909, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62809, "high": 2.833766, "low": 2.443634, "close": 2.543207, "volume": 25199016}, "trend_line": 1.864964, "activity_lines": {"activity_5": 2.570631, "activity_10": 2.487292, "activity_20": 2.182659, "activity_30": 2.023708}, "trend_signal": 1, "fair_value": 1.649276, "relative_strength": 29.896638, "rate_of_change": 1.4923748640166383, "market_dynamics": 1.066908, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.515091, "high": 5.137442, "low": 4.208208, "close": 5.086415, "volume": 131558559}, "trend_line": 1.980317, "activity_lines": {"activity_5": 3.399649, "activity_10": 2.98329, "activity_20": 2.482717, "activity_30": 2.231544}, "trend_signal": 1, "fair_value": 1.659425, "relative_strength": 141.55256, "rate_of_change": 6.185266846973992, "market_dynamics": 1.319409, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.159871, "high": 5.174562, "low": 4.782797, "close": 5.060297, "volume": 36328247}, "trend_line": 2.090664, "activity_lines": {"activity_5": 4.069567, "activity_10": 3.417912, "activity_20": 2.764772, "activity_30": 2.430252}, "trend_signal": 1, "fair_value": 1.669387, "relative_strength": 131.818402, "rate_of_change": 5.572188695042246, "market_dynamics": 1.504339, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.176194, "high": 5.262709, "low": 4.874209, "close": 5.096209, "volume": 32483668}, "trend_line": 2.200359, "activity_lines": {"activity_5": 4.577991, "activity_10": 3.803028, "activity_20": 3.034499, "activity_30": 2.624158}, "trend_signal": 1, "fair_value": 1.680479, "relative_strength": 128.765879, "rate_of_change": 5.246897636349042, "market_dynamics": 1.680873, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.190886, "high": 5.42268, "low": 5.141915, "close": 5.236591, "volume": 34223392}, "trend_line": 2.319956, "activity_lines": {"activity_5": 4.964315, "activity_10": 4.155498, "activity_20": 3.298956, "activity_30": 2.820044}, "trend_signal": 1, "fair_value": 1.687489, "relative_strength": 128.363018, "rate_of_change": 5.435340324010751, "market_dynamics": 1.864636, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.02765, "high": 5.396562, "low": 4.959091, "close": 5.230062, "volume": 17818489}, "trend_line": 2.439335, "activity_lines": {"activity_5": 5.172821, "activity_10": 4.449084, "activity_20": 3.543079, "activity_30": 3.007793}, "trend_signal": 1, "fair_value": 1.694835, "relative_strength": 119.433127, "rate_of_change": 5.145744143423406, "market_dynamics": 1.75471, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24965, "high": 5.494503, "low": 5.203944, "close": 5.324739, "volume": 25367805}, "trend_line": 2.561544, "activity_lines": {"activity_5": 5.233762, "activity_10": 4.713466, "activity_20": 3.77649, "activity_30": 3.193948}, "trend_signal": 1, "fair_value": 1.703855, "relative_strength": 114.002384, "rate_of_change": 5.009930985289033, "market_dynamics": 1.71812, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.380239, "high": 5.543278, "low": 5.239856, "close": 5.370444, "volume": 27560400}, "trend_line": 2.686038, "activity_lines": {"activity_5": 5.29405, "activity_10": 4.940809, "activity_20": 3.994976, "activity_30": 3.375167}, "trend_signal": 1, "fair_value": 1.717332, "relative_strength": 106.829126, "rate_of_change": 4.860115617768028, "market_dynamics": 1.675331, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.354121, "high": 5.590812, "low": 4.968885, "close": 5.02765, "volume": 31959888}, "trend_line": 2.784524, "activity_lines": {"activity_5": 5.219397, "activity_10": 5.052877, "activity_20": 4.162642, "activity_30": 3.526239}, "trend_signal": 1, "fair_value": 1.730286, "relative_strength": 90.848987, "rate_of_change": 3.6665899737829584, "market_dynamics": 1.461564, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.119062, "high": 5.314944, "low": 4.923506, "close": 5.070091, "volume": 23409945}, "trend_line": 2.895796, "activity_lines": {"activity_5": 5.163462, "activity_10": 5.127847, "activity_20": 4.317903, "activity_30": 3.673695}, "trend_signal": 1, "fair_value": 1.738804, "relative_strength": 86.701856, "rate_of_change": 3.996086943405752, "market_dynamics": 1.210997, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.122327, "high": 5.13865, "low": 4.838297, "close": 4.880738, "volume": 21850964}, "trend_line": 3.003314, "activity_lines": {"activity_5": 5.055509, "activity_10": 5.123514, "activity_20": 4.440127, "activity_30": 3.801756}, "trend_signal": 1, "fair_value": 1.746861, "relative_strength": 80.597274, "rate_of_change": 3.7128996655841857, "market_dynamics": 0.858702, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.024385, "high": 5.179459, "low": 4.794223, "close": 4.988474, "volume": 15420679}, "trend_line": 3.108655, "activity_lines": {"activity_5": 5.006756, "activity_10": 5.096268, "activity_20": 4.558232, "activity_30": 3.929831}, "trend_signal": 1, "fair_value": 1.753077, "relative_strength": 77.021752, "rate_of_change": 3.5074920571075863, "market_dynamics": 0.512994, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.043974, "high": 5.300253, "low": 4.905224, "close": 5.161503, "volume": 17824876}, "trend_line": 3.222267, "activity_lines": {"activity_5": 5.038097, "activity_10": 5.102263, "activity_20": 4.678451, "activity_30": 4.062272}, "trend_signal": 1, "fair_value": 1.758078, "relative_strength": 76.172446, "rate_of_change": 3.6546995404765026, "market_dynamics": 0.309181, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.308415, "high": 5.853621, "low": 5.034832, "close": 5.647945, "volume": 27659105}, "trend_line": 3.371137, "activity_lines": {"activity_5": 5.245515, "activity_10": 5.194863, "activity_20": 4.82984, "activity_30": 4.218768}, "trend_signal": 1, "fair_value": 1.775113, "relative_strength": 85.791611, "rate_of_change": 4.620039245661519, "market_dynamics": 0.217795, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.567959, "high": 5.592445, "low": 5.092944, "close": 5.435739, "volume": 25301027}, "trend_line": 3.515764, "activity_lines": {"activity_5": 5.340845, "activity_10": 5.238847, "activity_20": 4.943156, "activity_30": 4.351968}, "trend_signal": 1, "fair_value": 1.790788, "relative_strength": 80.237433, "rate_of_change": 4.290154923991515, "market_dynamics": 0.140592, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.641415, "high": 5.869945, "low": 5.288827, "close": 5.47818, "volume": 25060728}, "trend_line": 3.662132, "activity_lines": {"activity_5": 5.425945, "activity_10": 5.286927, "activity_20": 5.044456, "activity_30": 4.478575}, "trend_signal": 1, "fair_value": 1.806819, "relative_strength": 77.588714, "rate_of_change": 4.163191841090593, "market_dynamics": -0.023367, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.419415, "high": 5.892765, "low": 5.268814, "close": 5.615298, "volume": 23977786}, "trend_line": 3.806758, "activity_lines": {"activity_5": 5.516921, "activity_10": 5.355427, "activity_20": 5.145475, "activity_30": 4.604586}, "trend_signal": 1, "fair_value": 1.823875, "relative_strength": 83.321726, "rate_of_change": 3.94922957446645, "market_dynamics": -0.14791, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.690386, "high": 6.526151, "low": 5.680624, "close": 6.444533, "volume": 24519998}, "trend_line": 3.969776, "activity_lines": {"activity_5": 5.842521, "activity_10": 5.569414, "activity_20": 5.312208, "activity_30": 4.774765}, "trend_signal": 1, "fair_value": 1.84723, "relative_strength": 95.175506, "rate_of_change": 4.282331579785216, "market_dynamics": -0.152103, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.330269, "high": 6.562063, "low": 6.043007, "close": 6.258445, "volume": 19882642}, "trend_line": 4.125938, "activity_lines": {"activity_5": 6.020557, "activity_10": 5.730037, "activity_20": 5.442237, "activity_30": 4.922421}, "trend_signal": 1, "fair_value": 1.871108, "relative_strength": 83.227284, "rate_of_change": 3.933773593270746, "market_dynamics": -0.153037, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.36618, "high": 6.708975, "low": 6.238857, "close": 6.346592, "volume": 21620310}, "trend_line": 4.273503, "activity_lines": {"activity_5": 6.187274, "activity_10": 5.88431, "activity_20": 5.563062, "activity_30": 5.065689}, "trend_signal": 1, "fair_value": 1.896242, "relative_strength": 84.975034, "rate_of_change": 3.576520054348858, "market_dynamics": -0.014235, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.418416, "high": 6.470618, "low": 5.750783, "close": 5.971151, "volume": 17924462}, "trend_line": 4.410512, "activity_lines": {"activity_5": 6.168121, "activity_10": 5.947111, "activity_20": 5.6303, "activity_30": 5.175215}, "trend_signal": 1, "fair_value": 1.919639, "relative_strength": 69.482762, "rate_of_change": 3.2060115553914423, "market_dynamics": -0.024586, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.046239, "high": 6.056033, "low": 5.860151, "close": 5.961357, "volume": 8454193}, "trend_line": 4.543494, "activity_lines": {"activity_5": 6.112839, "activity_10": 5.988305, "activity_20": 5.680281, "activity_30": 5.275269}, "trend_signal": 1, "fair_value": 1.942471, "relative_strength": 63.777292, "rate_of_change": 3.0151147984633115, "market_dynamics": -0.210951, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.824892, "high": 6.020121, "low": 5.824892, "close": 5.961357, "volume": 10681870}, "trend_line": 4.676259, "activity_lines": {"activity_5": 6.034486, "activity_10": 6.011811, "activity_20": 5.726096, "activity_30": 5.366745}, "trend_signal": 1, "fair_value": 1.964717, "relative_strength": 63.217128, "rate_of_change": 2.922090356012356, "market_dynamics": -0.288122, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.985842, "high": 6.091945, "low": 5.58918, "close": 6.03971, "volume": 20003362}, "trend_line": 4.814356, "activity_lines": {"activity_5": 6.014463, "activity_10": 6.035021, "activity_20": 5.775082, "activity_30": 5.454709}, "trend_signal": 1, "fair_value": 1.984327, "relative_strength": 58.508723, "rate_of_change": 2.9531512262259243, "market_dynamics": -0.351989, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.268239, "high": 6.513092, "low": 5.915651, "close": 6.069092, "volume": 22381212}, "trend_line": 4.947882, "activity_lines": {"activity_5": 6.018816, "activity_10": 6.056449, "activity_20": 5.822373, "activity_30": 5.53566}, "trend_signal": 1, "fair_value": 2.004731, "relative_strength": 57.475104, "rate_of_change": 2.77349660058375, "market_dynamics": -0.259155, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.840562, "high": 6.03971, "low": 5.778533, "close": 5.850356, "volume": 16095498}, "trend_line": 5.053659, "activity_lines": {"activity_5": 5.968757, "activity_10": 6.026591, "activity_20": 5.844869, "activity_30": 5.593884}, "trend_signal": 1, "fair_value": 2.025345, "relative_strength": 48.692286, "rate_of_change": 2.1378238203740465, "market_dynamics": -0.375359, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.86668, "high": 6.229063, "low": 5.834033, "close": 5.876474, "volume": 15463156}, "trend_line": 5.155191, "activity_lines": {"activity_5": 5.935456, "activity_10": 5.994716, "activity_20": 5.866898, "activity_30": 5.646969}, "trend_signal": 1, "fair_value": 2.045373, "relative_strength": 46.756363, "rate_of_change": 2.009078966348949, "market_dynamics": -0.558851, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.814445, "high": 6.242121, "low": 5.719768, "close": 6.202945, "volume": 20210739}, "trend_line": 5.280012, "activity_lines": {"activity_5": 6.016639, "activity_10": 6.01745, "activity_20": 5.917392, "activity_30": 5.714566}, "trend_signal": 1, "fair_value": 2.067514, "relative_strength": 54.776021, "rate_of_change": 2.421268193554804, "market_dynamics": -0.684244, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.19968, "high": 6.500033, "low": 6.015877, "close": 6.268239, "volume": 13426447}, "trend_line": 5.403527, "activity_lines": {"activity_5": 6.10348, "activity_10": 6.056449, "activity_20": 5.97014, "activity_30": 5.778322}, "trend_signal": 1, "fair_value": 2.090932, "relative_strength": 55.094267, "rate_of_change": 2.339293925847143, "market_dynamics": -0.831863, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.219268, "high": 6.343327, "low": 5.992371, "close": 6.193151, "volume": 8398091}, "trend_line": 5.523233, "activity_lines": {"activity_5": 6.150057, "activity_10": 6.081617, "activity_20": 6.00983, "activity_30": 5.829266}, "trend_signal": 1, "fair_value": 2.11435, "relative_strength": 48.504499, "rate_of_change": 2.215330838543045, "market_dynamics": -0.813351, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.127857, "high": 6.148196, "low": 5.347591, "close": 5.736092, "volume": 30913557}, "trend_line": 5.629662, "activity_lines": {"activity_5": 6.03601, "activity_10": 6.026473, "activity_20": 6.000642, "activity_30": 5.842999}, "trend_signal": 1, "fair_value": 2.134796, "relative_strength": 35.850346, "rate_of_change": 1.9269330118790828, "market_dynamics": -0.772243, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.58918, "high": 5.873209, "low": 5.425944, "close": 5.618562, "volume": 36621053}, "trend_line": 5.647401, "activity_lines": {"activity_5": 5.890404, "activity_10": 5.954234, "activity_20": 5.976188, "activity_30": 5.842283}, "trend_signal": 1, "fair_value": 2.156686, "relative_strength": 32.601927, "rate_of_change": 0.31509884607638283, "market_dynamics": -0.870896, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.553268, "high": 5.994004, "low": 5.501033, "close": 5.742621, "volume": 24116476}, "trend_line": 5.670145, "activity_lines": {"activity_5": 5.803345, "activity_10": 5.910783, "activity_20": 5.960548, "activity_30": 5.848426}, "trend_signal": 1, "fair_value": 2.180858, "relative_strength": 34.632625, "rate_of_change": 0.4027339301742417, "market_dynamics": -0.991943, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.827504, "high": 5.915651, "low": 5.666619, "close": 5.785062, "volume": 22383704}, "trend_line": 5.693106, "activity_lines": {"activity_5": 5.761121, "activity_10": 5.879026, "activity_20": 5.946183, "activity_30": 5.85584}, "trend_signal": 1, "fair_value": 2.205343, "relative_strength": 36.11554, "rate_of_change": 0.40494555253878783, "market_dynamics": -1.05377, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.817709, "high": 6.181724, "low": 5.723033, "close": 5.860151, "volume": 16534053}, "trend_line": 5.713892, "activity_lines": {"activity_5": 5.776139, "activity_10": 5.865552, "activity_20": 5.938317, "activity_30": 5.866617}, "trend_signal": 1, "fair_value": 2.229577, "relative_strength": 40.025983, "rate_of_change": 0.3651082554935775, "market_dynamics": -1.088874, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.869945, "high": 6.118063, "low": 5.714871, "close": 6.114798, "volume": 17285070}, "trend_line": 5.743383, "activity_lines": {"activity_5": 5.898239, "activity_10": 5.902176, "activity_20": 5.952682, "activity_30": 5.892482}, "trend_signal": 1, "fair_value": 2.256511, "relative_strength": 37.793116, "rate_of_change": 0.5161280612234054, "market_dynamics": -0.994594, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.101739, "high": 6.251916, "low": 5.798121, "close": 6.193151, "volume": 25196540}, "trend_line": 5.77233, "activity_lines": {"activity_5": 6.02121, "activity_10": 5.948238, "activity_20": 5.971477, "activity_30": 5.921499}, "trend_signal": 1, "fair_value": 2.285056, "relative_strength": 31.039268, "rate_of_change": 0.5040060883977353, "market_dynamics": -0.785074, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.163768, "high": 9.701005, "low": 5.990739, "close": 9.497035, "volume": 27979318}, "trend_line": 5.909883, "activity_lines": {"activity_5": 7.207169, "activity_10": 6.589249, "activity_20": 6.302177, "activity_30": 6.161803}, "trend_signal": 1, "fair_value": 2.336455, "relative_strength": 83.683587, "rate_of_change": 2.382971867512765, "market_dynamics": -0.106323, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.29804, "high": 9.671156, "low": 9.228392, "close": 9.651256, "volume": 24252764}, "trend_line": 6.064003, "activity_lines": {"activity_5": 8.194241, "activity_10": 7.198407, "activity_20": 6.633028, "activity_30": 6.403182}, "trend_signal": 1, "fair_value": 2.388004, "relative_strength": 77.567818, "rate_of_change": 2.6078350451269476, "market_dynamics": 0.560444, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.633844, "high": 13.22, "low": 9.47, "close": 11.93, "volume": 86627819}, "trend_line": 6.292667, "activity_lines": {"activity_5": 9.683149, "activity_10": 8.160373, "activity_20": 7.164746, "activity_30": 6.781633}, "trend_signal": 1, "fair_value": 2.454475, "relative_strength": 109.027289, "rate_of_change": 3.7708424616544582, "market_dynamics": 1.197809, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.86, "high": 12.54, "low": 11.57, "close": 11.72, "volume": 47703702}, "trend_line": 6.520642, "activity_lines": {"activity_5": 10.697399, "activity_10": 8.979851, "activity_20": 7.649877, "activity_30": 7.131783}, "trend_signal": 1, "fair_value": 2.520647, "relative_strength": 88.958355, "rate_of_change": 3.6228676966380045, "market_dynamics": 1.700829, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72, "high": 12.09, "low": 11.17, "close": 11.37, "volume": 42712316}, "trend_line": 6.73336, "activity_lines": {"activity_5": 11.221303, "activity_10": 9.626894, "activity_20": 8.074299, "activity_30": 7.444645}, "trend_signal": 1, "fair_value": 2.584511, "relative_strength": 79.036724, "rate_of_change": 3.2622247932028876, "market_dynamics": 1.658484, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.45, "high": 12.485, "low": 10.955, "close": 12.3, "volume": 31948607}, "trend_line": 6.97131, "activity_lines": {"activity_5": 11.710084, "activity_10": 10.338456, "activity_20": 8.561537, "activity_30": 7.803783}, "trend_signal": 1, "fair_value": 2.654045, "relative_strength": 85.977328, "rate_of_change": 3.5338968954578345, "market_dynamics": 1.575407, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.31, "high": 12.74, "low": 12.25, "close": 12.48, "volume": 19817526}, "trend_line": 7.199045, "activity_lines": {"activity_5": 12.072, "activity_10": 10.96352, "activity_20": 9.035733, "activity_30": 8.159183}, "trend_signal": 1, "fair_value": 2.724376, "relative_strength": 78.514775, "rate_of_change": 3.2667461352313985, "market_dynamics": 1.346438, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.33, "high": 12.52, "low": 11.645, "close": 11.75, "volume": 29197662}, "trend_line": 7.40952, "activity_lines": {"activity_5": 12.002, "activity_10": 11.334131, "activity_20": 9.409738, "activity_30": 8.452793}, "trend_signal": 1, "fair_value": 2.790258, "relative_strength": 71.499569, "rate_of_change": 2.923651678799059, "market_dynamics": 1.138122, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.0, "high": 12.83, "low": 11.5611, "close": 12.66, "volume": 25893836}, "trend_line": 7.648914, "activity_lines": {"activity_5": 12.247333, "activity_10": 11.763109, "activity_20": 9.843358, "activity_30": 8.791533}, "trend_signal": 1, "fair_value": 2.861116, "relative_strength": 75.763201, "rate_of_change": 3.2308975480193154, "market_dynamics": 1.02002, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.96, "high": 13.0385, "low": 12.41, "close": 12.66, "volume": 20970278}, "trend_line": 7.883738, "activity_lines": {"activity_5": 12.43, "activity_10": 12.073083, "activity_20": 10.24455, "activity_30": 9.114829}, "trend_signal": 1, "fair_value": 2.932434, "relative_strength": 66.955334, "rate_of_change": 3.0700305951929865, "market_dynamics": 0.906995, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.78, "high": 13.01, "low": 12.31, "close": 12.58, "volume": 29477832}, "trend_line": 8.088253, "activity_lines": {"activity_5": 12.5, "activity_10": 12.250932, "activity_20": 10.605821, "activity_30": 9.417814}, "trend_signal": 1, "fair_value": 3.001292, "relative_strength": 69.609857, "rate_of_change": 2.594137451041622, "market_dynamics": 0.858855, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.56, "high": 12.925, "low": 11.77, "close": 12.15, "volume": 32114321}, "trend_line": 8.284638, "activity_lines": {"activity_5": 12.408, "activity_10": 12.294545, "activity_20": 10.895773, "activity_30": 9.679862}, "trend_signal": 1, "fair_value": 3.066055, "relative_strength": 58.937594, "rate_of_change": 2.4280274120999845, "market_dynamics": 0.761726, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.27, "high": 12.71, "low": 11.865, "close": 12.49, "volume": 30515442}, "trend_line": 8.489419, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.354545, "activity_20": 11.190098, "activity_30": 9.951176}, "trend_signal": 1, "fair_value": 3.134766, "relative_strength": 56.888284, "rate_of_change": 2.471815907949153, "market_dynamics": 0.623037, "expectation": {"probability": 58.4217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f3d63a-f0f4-43e1-9b92-f67b39ecca05/", "share_image": "https://sharemaestro.com/terminal/b9f3d63a-f0f4-43e1-9b92-f67b39ecca05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}