{"ticker": {"uuid": "b9f683c8-20cc-4ead-b740-847703e8f10e", "symbol": "XBEE", "name": "Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBEE rose 7.09%, moving from 39.94 to 42.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.10 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.76"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.455002, "high": 43.639999, "low": 42.529999, "close": 42.764999, "volume": 219}, "trend_line": 40.579333, "activity_lines": {"activity_5": 42.342667, "activity_10": 41.990637, "activity_20": 41.419976, "activity_30": 41.15685}, "trend_signal": 1, "fair_value": 35.251704, "relative_strength": 5.097031, "rate_of_change": 0.36812060202074226, "market_dynamics": 0.135996, "expectation": {"probability": 59.1101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 31.202499, "high": 31.202499, "low": 27.844299, "close": 28.111799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.111799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.8239, "high": 27.8239, "low": 27.4266, "close": 27.757601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.6563, "high": 28.3557, "low": 27.6563, "close": 28.0455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.971633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0681, "high": 28.0681, "low": 26.985201, "close": 26.985201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.725025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.922001, "high": 27.085699, "low": 26.798, "close": 26.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.312954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.53962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.8964, "high": 27.92, "low": 26.8964, "close": 27.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.439747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.603017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.965, "high": 28.23, "low": 27.75, "close": 27.975, "volume": 8620}, "trend_line": null, "activity_lines": {"activity_5": 27.59766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.656157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.120001, "high": 28.844999, "low": 28.094999, "close": 28.825001, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 28.024414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.802263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.82, "high": 29.115, "low": 28.82, "close": 29.115, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.495867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.948122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.105, "high": 29.684999, "low": 28.860001, "close": 29.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.015333, "activity_10": 28.409533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.12181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.684999, "high": 30.1, "low": 29.684999, "close": 30.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.480667, "activity_10": 28.769204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.301646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.105, "high": 30.639999, "low": 30.094999, "close": 30.41, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 29.904, "activity_10": 29.149089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.477342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.309999, "high": 30.57, "low": 30.299999, "close": 30.514999, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 30.2, "activity_10": 29.49984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.634085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.6, "high": 30.805, "low": 30.6, "close": 30.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.451666, "activity_10": 29.842963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.783079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.875, "high": 30.875, "low": 30.34, "close": 30.584999, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 30.551333, "activity_10": 30.093636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.903207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.549999, "high": 30.83, "low": 30.405001, "close": 30.65, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 30.612666, "activity_10": 30.287272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.012381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.030001, "close": 30.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.492333, "activity_10": 30.352181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.083123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.465, "high": 31.09, "low": 30.434999, "close": 31.07, "volume": 5239}, "trend_line": null, "activity_lines": {"activity_5": 30.67, "activity_10": 30.531818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.193505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.040001, "high": 31.285, "low": 30.985001, "close": 31.040001, "volume": 5320}, "trend_line": null, "activity_lines": {"activity_5": 30.800667, "activity_10": 30.665182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.290689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.030001, "high": 31.219999, "low": 30.9, "close": 31.030001, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.761727, "activity_20": 30.084616, "activity_30": null}, "trend_signal": 0, "fair_value": 29.377655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.129999, "high": 31.405001, "low": 30.785, "close": 31.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.108001, "activity_10": 30.902, "activity_20": 30.277696, "activity_30": null}, "trend_signal": 0, "fair_value": 29.474195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.395, "high": 31.73, "low": 31.370001, "close": 31.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.367334, "activity_10": 31.077637, "activity_20": 30.486047, "activity_30": null}, "trend_signal": 0, "fair_value": 29.576732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.684999, "high": 31.955, "low": 31.66, "close": 31.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.600667, "activity_10": 31.270182, "activity_20": 30.696911, "activity_30": null}, "trend_signal": 0, "fair_value": 29.680135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.985001, "high": 32.419998, "low": 31.865, "close": 32.349998, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 31.906666, "activity_10": 31.508364, "activity_20": 30.926776, "activity_30": null}, "trend_signal": 0, "fair_value": 29.791379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.195, "high": 32.514999, "low": 32.145, "close": 32.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.080333, "activity_10": 31.692364, "activity_20": 31.118238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.888324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.25, "high": 32.73, "low": 32.119999, "close": 32.705002, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 32.338334, "activity_10": 31.935818, "activity_20": 31.330572, "activity_30": null}, "trend_signal": 0, "fair_value": 29.996658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.68, "high": 32.93, "low": 32.549999, "close": 32.93, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 32.584667, "activity_10": 32.182818, "activity_20": 31.541548, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.154999, "close": 32.264999, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 32.529333, "activity_10": 32.259545, "activity_20": 31.665595, "activity_30": null}, "trend_signal": 0, "fair_value": 30.182432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.25, "high": 32.424999, "low": 32.07, "close": 32.095001, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 32.396667, "activity_10": 32.283637, "activity_20": 31.757072, "activity_30": null}, "trend_signal": 0, "fair_value": 30.248383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584093, "expectation": {"probability": 67.6819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.27, "high": 32.32, "low": 31.504999, "close": 31.68, "volume": 817}, "trend_line": 30.296103, "activity_lines": {"activity_5": 32.142667, "activity_10": 32.213091, "activity_20": 31.794833, "activity_30": 31.217396}, "trend_signal": 1, "fair_value": 30.296103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487354, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.895, "high": 32.549999, "low": 31.889999, "close": 32.505001, "volume": 1771}, "trend_line": 30.442543, "activity_lines": {"activity_5": 32.199334, "activity_10": 32.280728, "activity_20": 31.901667, "activity_30": 31.359906}, "trend_signal": 1, "fair_value": 30.367358, "relative_strength": null, "rate_of_change": 0.4833624971502174, "market_dynamics": 0.258749, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 32.25, "close": 32.450001, "volume": 400}, "trend_line": 30.598957, "activity_lines": {"activity_5": 32.251001, "activity_10": 32.318364, "activity_20": 31.99181, "activity_30": 31.489419}, "trend_signal": 1, "fair_value": 30.432441, "relative_strength": null, "rate_of_change": 0.5138007031804079, "market_dynamics": 0.001963, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.5, "high": 33.59, "low": 32.5, "close": 33.59, "volume": 0}, "trend_line": 30.783773, "activity_lines": {"activity_5": 32.714667, "activity_10": 32.550182, "activity_20": 32.18081, "activity_30": 31.68239}, "trend_signal": 1, "fair_value": 30.528124, "relative_strength": null, "rate_of_change": 0.6039944433400178, "market_dynamics": 0.035693, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.634998, "high": 34.0, "low": 33.584999, "close": 33.779999, "volume": 0}, "trend_line": 31.010267, "activity_lines": {"activity_5": 33.153333, "activity_10": 32.786818, "activity_20": 32.373262, "activity_30": 31.875695}, "trend_signal": 1, "fair_value": 30.623768, "relative_strength": null, "rate_of_change": 0.7357577643260261, "market_dynamics": 0.263739, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.845001, "high": 34.029999, "low": 33.689999, "close": 33.880001, "volume": 168}, "trend_line": 31.246333, "activity_lines": {"activity_5": 33.513, "activity_10": 33.015637, "activity_20": 32.560667, "activity_30": 32.060839}, "trend_signal": 1, "fair_value": 30.716803, "relative_strength": null, "rate_of_change": 0.761251104351991, "market_dynamics": 0.355886, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.855, "high": 34.105, "low": 33.48, "close": 33.700001, "volume": 0}, "trend_line": 31.439, "activity_lines": {"activity_5": 33.666, "activity_10": 33.181455, "activity_20": 32.715238, "activity_30": 32.21914}, "trend_signal": 1, "fair_value": 30.79967, "relative_strength": null, "rate_of_change": 0.6166067551030713, "market_dynamics": 0.470397, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 34.34, "low": 33.639999, "close": 34.18, "volume": 9}, "trend_line": 31.645833, "activity_lines": {"activity_5": 33.899334, "activity_10": 33.416455, "activity_20": 32.901, "activity_30": 32.395979}, "trend_signal": 1, "fair_value": 30.89103, "relative_strength": null, "rate_of_change": 0.6578867012309539, "market_dynamics": 0.501223, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.939999, "high": 34.25, "low": 33.505001, "close": 33.610001, "volume": 160}, "trend_line": 31.805333, "activity_lines": {"activity_5": 33.827334, "activity_10": 33.525091, "activity_20": 33.013596, "activity_30": 32.522699}, "trend_signal": 1, "fair_value": 30.962582, "relative_strength": null, "rate_of_change": 0.5040158051772609, "market_dynamics": 0.349044, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.669998, "high": 34.105, "low": 33.564999, "close": 33.825001, "volume": 3}, "trend_line": 31.962333, "activity_lines": {"activity_5": 33.825667, "activity_10": 33.648364, "activity_20": 33.134572, "activity_30": 32.653}, "trend_signal": 1, "fair_value": 31.035977, "relative_strength": null, "rate_of_change": 0.4936279082504812, "market_dynamics": 0.193474, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.830002, "high": 34.080002, "low": 33.580002, "close": 33.580002, "volume": 2}, "trend_line": 32.092167, "activity_lines": {"activity_5": 33.739335, "activity_10": 33.695637, "activity_20": 33.218953, "activity_30": 32.757366}, "trend_signal": 1, "fair_value": 31.099578, "relative_strength": null, "rate_of_change": 0.40620939654186833, "market_dynamics": 0.001762, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.875, "high": 34.040001, "low": 33.369999, "close": 33.869999, "volume": 12}, "trend_line": 32.217834, "activity_lines": {"activity_5": 33.769667, "activity_10": 33.761091, "activity_20": 33.31881, "activity_30": 32.872065}, "trend_signal": 1, "fair_value": 31.167149, "relative_strength": null, "rate_of_change": 0.3915815345221155, "market_dynamics": -0.235383, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.84, "high": 34.5, "low": 33.650002, "close": 34.5, "volume": 13}, "trend_line": 32.354167, "activity_lines": {"activity_5": 33.998667, "activity_10": 33.916273, "activity_20": 33.466929, "activity_30": 33.019301}, "trend_signal": 1, "fair_value": 31.246503, "relative_strength": null, "rate_of_change": 0.42316004235416127, "market_dynamics": -0.088343, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.360001, "high": 34.380001, "low": 33.455002, "close": 33.455002, "volume": 500}, "trend_line": 32.452167, "activity_lines": {"activity_5": 33.858001, "activity_10": 33.844183, "activity_20": 33.502334, "activity_30": 33.090323}, "trend_signal": 1, "fair_value": 31.297863, "relative_strength": null, "rate_of_change": 0.3028976143938618, "market_dynamics": -0.216323, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.645, "high": 34.035, "low": 33.209999, "close": 33.689999, "volume": 13}, "trend_line": 32.551167, "activity_lines": {"activity_5": 33.806, "activity_10": 33.817273, "activity_20": 33.552977, "activity_30": 33.170183}, "trend_signal": 1, "fair_value": 31.35223, "relative_strength": null, "rate_of_change": 0.30506437366723965, "market_dynamics": -0.265521, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.860001, "high": 34.220001, "low": 32.834999, "close": 32.834999, "volume": 0}, "trend_line": 32.626167, "activity_lines": {"activity_5": 33.478, "activity_10": 33.636546, "activity_20": 33.51581, "activity_30": 33.188495}, "trend_signal": 1, "fair_value": 31.38518, "relative_strength": null, "rate_of_change": 0.23040648588728893, "market_dynamics": -0.441857, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.9, "high": 33.029999, "low": 31.870001, "close": 32.98, "volume": 2876}, "trend_line": 32.703834, "activity_lines": {"activity_5": 33.248, "activity_10": 33.501182, "activity_20": 33.4895, "activity_30": 33.211323}, "trend_signal": 1, "fair_value": 31.41985, "relative_strength": null, "rate_of_change": 0.2380512549941835, "market_dynamics": -0.768845, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.080002, "high": 33.805, "low": 32.834999, "close": 33.775002, "volume": 98}, "trend_line": 32.8225, "activity_lines": {"activity_5": 33.342334, "activity_10": 33.523455, "activity_20": 33.537596, "activity_30": 33.280431}, "trend_signal": 1, "fair_value": 31.46996, "relative_strength": null, "rate_of_change": 0.3628504229809798, "market_dynamics": -0.859221, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.775002, "high": 34.244999, "low": 33.775002, "close": 34.244999, "volume": 7}, "trend_line": 32.928334, "activity_lines": {"activity_5": 33.641667, "activity_10": 33.638546, "activity_20": 33.626429, "activity_30": 33.372205}, "trend_signal": 1, "fair_value": 31.527773, "relative_strength": null, "rate_of_change": 0.32244344580699685, "market_dynamics": -0.878063, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.240002, "high": 34.779999, "low": 34.18, "close": 34.715, "volume": 6}, "trend_line": 33.050834, "activity_lines": {"activity_5": 34.045, "activity_10": 33.827546, "activity_20": 33.750596, "activity_30": 33.487473}, "trend_signal": 1, "fair_value": 31.592819, "relative_strength": null, "rate_of_change": 0.3720200359969693, "market_dynamics": -0.671096, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.75, "high": 34.82, "low": 33.68, "close": 33.68, "volume": 0}, "trend_line": 33.139167, "activity_lines": {"activity_5": 34.035, "activity_10": 33.812182, "activity_20": 33.763715, "activity_30": 33.528065}, "trend_signal": 1, "fair_value": 31.634562, "relative_strength": null, "rate_of_change": 0.2672640575423866, "market_dynamics": -0.691637, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.869999, "high": 34.505001, "low": 33.775002, "close": 34.474998, "volume": 449}, "trend_line": 33.2415, "activity_lines": {"activity_5": 34.233666, "activity_10": 33.939545, "activity_20": 33.843024, "activity_30": 33.614247}, "trend_signal": 1, "fair_value": 31.690257, "relative_strength": null, "rate_of_change": 0.3087977437694845, "market_dynamics": -0.551527, "expectation": {"probability": 64.0665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.400002, "high": 34.845001, "low": 34.384998, "close": 34.384998, "volume": 2}, "trend_line": 33.33, "activity_lines": {"activity_5": 34.302665, "activity_10": 34.039545, "activity_20": 33.904381, "activity_30": 33.688021}, "trend_signal": 1, "fair_value": 31.742079, "relative_strength": 0.683404, "rate_of_change": 0.2662334732187063, "market_dynamics": -0.438512, "expectation": {"probability": 70.1878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.369999, "high": 35.049999, "low": 34.369999, "close": 35.0, "volume": 321}, "trend_line": 33.4315, "activity_lines": {"activity_5": 34.535999, "activity_10": 34.253454, "activity_20": 34.015095, "activity_30": 33.795763}, "trend_signal": 1, "fair_value": 31.803549, "relative_strength": -1.451005, "rate_of_change": 0.304530453045309, "market_dynamics": -0.292994, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.889999, "high": 34.889999, "low": 34.130001, "close": 34.264999, "volume": 5}, "trend_line": 33.495333, "activity_lines": {"activity_5": 34.473999, "activity_10": 34.305636, "activity_20": 34.049095, "activity_30": 33.849538}, "trend_signal": 1, "fair_value": 31.849132, "relative_strength": -1.709208, "rate_of_change": 0.1909366914437057, "market_dynamics": -0.151403, "expectation": {"probability": 68.7104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.349998, "high": 34.619999, "low": 34.09, "close": 34.619999, "volume": 119}, "trend_line": 33.5755, "activity_lines": {"activity_5": 34.560332, "activity_10": 34.411908, "activity_20": 34.114595, "activity_30": 33.922097}, "trend_signal": 1, "fair_value": 31.899511, "relative_strength": -1.925392, "rate_of_change": 0.2393378205853212, "market_dynamics": -0.092021, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.650002, "high": 35.014999, "low": 34.445, "close": 34.764999, "volume": 61}, "trend_line": 33.644167, "activity_lines": {"activity_5": 34.632332, "activity_10": 34.51209, "activity_20": 34.19038, "activity_30": 33.998838}, "trend_signal": 1, "fair_value": 31.95068, "relative_strength": -2.878838, "rate_of_change": 0.20451519709313318, "market_dynamics": -0.041541, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.814999, "high": 34.814999, "low": 34.290001, "close": 34.41, "volume": 2366}, "trend_line": 33.6935, "activity_lines": {"activity_5": 34.566666, "activity_10": 34.515272, "activity_20": 34.227285, "activity_30": 34.048247}, "trend_signal": 1, "fair_value": 31.993826, "relative_strength": -2.85541, "rate_of_change": 0.14663165831984243, "market_dynamics": -0.029317, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.560001, "high": 34.715, "low": 33.599998, "close": 33.98, "volume": 0}, "trend_line": 33.750667, "activity_lines": {"activity_5": 34.356, "activity_10": 34.428727, "activity_20": 34.222142, "activity_30": 34.066731}, "trend_signal": 1, "fair_value": 32.028071, "relative_strength": -2.954725, "rate_of_change": 0.16966774006855848, "market_dynamics": -0.093322, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.985001, "high": 34.23, "low": 33.57, "close": 33.665001, "volume": 111}, "trend_line": 33.803, "activity_lines": {"activity_5": 34.108333, "activity_10": 34.289727, "activity_20": 34.185238, "activity_30": 34.061204}, "trend_signal": 1, "fair_value": 32.055815, "relative_strength": -3.570756, "rate_of_change": 0.15505767634161807, "market_dynamics": -0.233981, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.955002, "high": 34.075001, "low": 33.150002, "close": 33.400002, "volume": 119}, "trend_line": 33.860333, "activity_lines": {"activity_5": 33.812334, "activity_10": 34.121637, "activity_20": 34.123857, "activity_30": 34.035204}, "trend_signal": 0, "fair_value": 32.078218, "relative_strength": -4.233465, "rate_of_change": 0.16960920628346557, "market_dynamics": -0.411358, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.419998, "high": 33.860001, "low": 33.075001, "close": 33.825001, "volume": 518}, "trend_line": 33.904333, "activity_lines": {"activity_5": 33.739334, "activity_10": 34.035909, "activity_20": 34.103809, "activity_30": 34.032925}, "trend_signal": 0, "fair_value": 32.106854, "relative_strength": -3.508678, "rate_of_change": 0.12994556196480417, "market_dynamics": -0.708201, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.98, "high": 34.080002, "low": 33.57, "close": 34.080002, "volume": 9}, "trend_line": 33.958667, "activity_lines": {"activity_5": 33.814001, "activity_10": 34.008364, "activity_20": 34.108262, "activity_30": 34.044258}, "trend_signal": 0, "fair_value": 32.138679, "relative_strength": -4.211362, "rate_of_change": 0.1602568025744592, "market_dynamics": -0.816491, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.035, "high": 34.709999, "low": 34.035, "close": 34.700001, "volume": 16}, "trend_line": 33.995667, "activity_lines": {"activity_5": 34.117335, "activity_10": 34.099092, "activity_20": 34.173762, "activity_30": 34.092086}, "trend_signal": 1, "fair_value": 32.179335, "relative_strength": -6.002693, "rate_of_change": 0.1089559846386168, "market_dynamics": -0.821819, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.735001, "high": 34.735001, "low": 34.290001, "close": 34.290001, "volume": 10}, "trend_line": 34.012667, "activity_lines": {"activity_5": 34.236001, "activity_10": 34.120728, "activity_20": 34.194286, "activity_30": 34.111076}, "trend_signal": 1, "fair_value": 32.212314, "relative_strength": -7.077146, "rate_of_change": 0.05000637287099857, "market_dynamics": -0.733563, "expectation": {"probability": 60.2493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 32.98, "close": 33.305, "volume": 13}, "trend_line": 33.9935, "activity_lines": {"activity_5": 33.984667, "activity_10": 33.962819, "activity_20": 34.118143, "activity_30": 34.06542}, "trend_signal": 0, "fair_value": 32.229125, "relative_strength": -7.231282, "rate_of_change": -0.05635253477771397, "market_dynamics": -0.801829, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.264999, "high": 33.654999, "low": 33.264999, "close": 33.654999, "volume": 32}, "trend_line": 33.992, "activity_lines": {"activity_5": 33.856333, "activity_10": 33.892455, "activity_20": 34.073095, "activity_30": 34.043581}, "trend_signal": 0, "fair_value": 32.250729, "relative_strength": -6.574406, "rate_of_change": -0.00441260829276202, "market_dynamics": -0.82236, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.529999, "high": 34.174999, "low": 33.509998, "close": 33.779999, "volume": 47}, "trend_line": 33.978667, "activity_lines": {"activity_5": 33.781, "activity_10": 33.865, "activity_20": 34.036738, "activity_30": 34.029903}, "trend_signal": 0, "fair_value": 32.273554, "relative_strength": -5.711831, "rate_of_change": -0.039223935043527364, "market_dynamics": -0.914483, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.82, "high": 34.154999, "low": 33.755001, "close": 33.755001, "volume": 13}, "trend_line": 33.9835, "activity_lines": {"activity_5": 33.717333, "activity_10": 33.844455, "activity_20": 33.997976, "activity_30": 34.015473}, "trend_signal": 0, "fair_value": 32.29534, "relative_strength": -7.056582, "rate_of_change": 0.014223630373722037, "market_dynamics": -1.043778, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.560001, "high": 34.509998, "low": 33.450001, "close": 34.485001, "volume": 8}, "trend_line": 34.0055, "activity_lines": {"activity_5": 33.96, "activity_10": 33.960728, "activity_20": 34.031072, "activity_30": 34.047828}, "trend_signal": 0, "fair_value": 32.327074, "relative_strength": -8.001808, "rate_of_change": 0.06473729898332563, "market_dynamics": -0.86527, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.505001, "high": 35.029999, "low": 34.43, "close": 34.855, "volume": 16}, "trend_line": 34.048, "activity_lines": {"activity_5": 34.313, "activity_10": 34.129364, "activity_20": 34.1005, "activity_30": 34.102635}, "trend_signal": 1, "fair_value": 32.363187, "relative_strength": -8.95313, "rate_of_change": 0.12497978268222489, "market_dynamics": -0.561918, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.57, "high": 35.705002, "low": 34.57, "close": 35.619999, "volume": 602}, "trend_line": 34.106333, "activity_lines": {"activity_5": 34.817667, "activity_10": 34.410636, "activity_20": 34.237191, "activity_30": 34.204054}, "trend_signal": 1, "fair_value": 32.409058, "relative_strength": -8.205177, "rate_of_change": 0.17132577537593258, "market_dynamics": 0.044616, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.099998, "high": 36.139999, "low": 35.099998, "close": 35.935001, "volume": 767}, "trend_line": 34.154167, "activity_lines": {"activity_5": 35.296334, "activity_10": 34.716546, "activity_20": 34.398429, "activity_30": 34.322032}, "trend_signal": 1, "fair_value": 32.458029, "relative_strength": -7.4437, "rate_of_change": 0.14024961287981827, "market_dynamics": 0.655674, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.945, "high": 36.68, "low": 35.945, "close": 36.485001, "volume": 351}, "trend_line": 34.255167, "activity_lines": {"activity_5": 35.814667, "activity_10": 35.088728, "activity_20": 34.604667, "activity_30": 34.472409}, "trend_signal": 1, "fair_value": 32.513193, "relative_strength": -8.848634, "rate_of_change": 0.2957179427037383, "market_dynamics": 1.128103, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.580002, "high": 36.775002, "low": 36.365002, "close": 36.564999, "volume": 118}, "trend_line": 34.351, "activity_lines": {"activity_5": 36.177667, "activity_10": 35.443, "activity_20": 34.811453, "activity_30": 34.62143}, "trend_signal": 1, "fair_value": 32.567947, "relative_strength": -7.54208, "rate_of_change": 0.2797621742728592, "market_dynamics": 1.413939, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.560001, "high": 36.935001, "low": 36.439999, "close": 36.645, "volume": 30}, "trend_line": 34.478, "activity_lines": {"activity_5": 36.428667, "activity_10": 35.770455, "activity_20": 35.014905, "activity_30": 34.76943}, "trend_signal": 1, "fair_value": 32.622308, "relative_strength": -8.248135, "rate_of_change": 0.3697126721201783, "market_dynamics": 1.35468, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.77, "high": 36.924999, "low": 36.145, "close": 36.465, "volume": 989}, "trend_line": 34.594167, "activity_lines": {"activity_5": 36.500333, "activity_10": 36.004455, "activity_20": 35.191572, "activity_30": 34.897624}, "trend_signal": 1, "fair_value": 32.67287, "relative_strength": -10.289115, "rate_of_change": 0.3369307964499021, "market_dynamics": 1.309989, "expectation": {"probability": 63.5851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 35.375, "close": 35.814999, "volume": 123}, "trend_line": 34.662167, "activity_lines": {"activity_5": 36.299, "activity_10": 36.069182, "activity_20": 35.298238, "activity_30": 34.976387}, "trend_signal": 1, "fair_value": 32.713677, "relative_strength": -11.574383, "rate_of_change": 0.19656492957323657, "market_dynamics": 1.048454, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.889999, "high": 36.474998, "low": 35.889999, "close": 35.985001, "volume": 565}, "trend_line": 34.720167, "activity_lines": {"activity_5": 36.162333, "activity_10": 36.127818, "activity_20": 35.414405, "activity_30": 35.061731}, "trend_signal": 1, "fair_value": 32.755617, "relative_strength": -10.566346, "rate_of_change": 0.1673294113434969, "market_dynamics": 0.937599, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.224998, "high": 36.305, "low": 35.450001, "close": 35.450001, "volume": 106}, "trend_line": 34.744667, "activity_lines": {"activity_5": 35.880667, "activity_10": 36.048637, "activity_20": 35.470072, "activity_30": 35.108817}, "trend_signal": 1, "fair_value": 32.789723, "relative_strength": -10.009359, "rate_of_change": 0.07056417672185533, "market_dynamics": 0.734569, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.080002, "high": 35.240002, "low": 32.560001, "close": 32.560001, "volume": 673}, "trend_line": 34.707333, "activity_lines": {"activity_5": 34.710001, "activity_10": 35.426455, "activity_20": 35.242, "activity_30": 34.967871}, "trend_signal": 1, "fair_value": 32.786851, "relative_strength": -9.86324, "rate_of_change": -0.10745246169721906, "market_dynamics": 0.277551, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.560001, "high": 33.369999, "low": 30.655001, "close": 32.044998, "volume": 12321}, "trend_line": 34.626333, "activity_lines": {"activity_5": 33.64, "activity_10": 34.752364, "activity_20": 34.968881, "activity_30": 34.796108}, "trend_signal": 0, "fair_value": 32.777693, "relative_strength": -9.908699, "rate_of_change": -0.2333800756168616, "market_dynamics": 0.000249, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.665001, "high": 33.57, "low": 32.665001, "close": 33.255001, "volume": 16189}, "trend_line": 34.588667, "activity_lines": {"activity_5": 33.268, "activity_10": 34.363273, "activity_20": 34.819476, "activity_30": 34.707635}, "trend_signal": 0, "fair_value": 32.783514, "relative_strength": -9.957902, "rate_of_change": -0.10877848370487724, "market_dynamics": -0.33738, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.285, "high": 34.404999, "low": 33.105, "close": 34.34, "volume": 46}, "trend_line": 34.566667, "activity_lines": {"activity_5": 33.428333, "activity_10": 34.220182, "activity_20": 34.777333, "activity_30": 34.691592}, "trend_signal": 0, "fair_value": 32.802266, "relative_strength": -11.112, "rate_of_change": -0.06360464830864533, "market_dynamics": -0.623142, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.509998, "high": 35.48, "low": 34.424999, "close": 35.48, "volume": 5083}, "trend_line": 34.607167, "activity_lines": {"activity_5": 34.078333, "activity_10": 34.323364, "activity_20": 34.845476, "activity_30": 34.750516}, "trend_signal": 0, "fair_value": 32.834144, "relative_strength": -11.258227, "rate_of_change": 0.11716489761652296, "market_dynamics": -0.553747, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.400002, "high": 35.759998, "low": 35.355, "close": 35.759998, "volume": 699}, "trend_line": 34.645167, "activity_lines": {"activity_5": 34.819666, "activity_10": 34.497182, "activity_20": 34.934619, "activity_30": 34.824893}, "trend_signal": 0, "fair_value": 32.868566, "relative_strength": -11.866751, "rate_of_change": 0.10980384496657532, "market_dynamics": -0.484976, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.990002, "high": 36.68, "low": 35.990002, "close": 36.639999, "volume": 76}, "trend_line": 34.707667, "activity_lines": {"activity_5": 35.640999, "activity_10": 34.84709, "activity_20": 35.095881, "activity_30": 34.953591}, "trend_signal": 1, "fair_value": 32.91242, "relative_strength": -10.452895, "rate_of_change": 0.18040034270869584, "market_dynamics": -0.380792, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.630001, "high": 37.060001, "low": 36.349998, "close": 36.439999, "volume": 616}, "trend_line": 34.775334, "activity_lines": {"activity_5": 36.089332, "activity_10": 35.157454, "activity_20": 35.223881, "activity_30": 35.065355}, "trend_signal": 1, "fair_value": 32.952967, "relative_strength": -10.15088, "rate_of_change": 0.19496268648653375, "market_dynamics": -0.197541, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.849998, "high": 36.965, "low": 36.634998, "close": 36.705002, "volume": 1174}, "trend_line": 34.866167, "activity_lines": {"activity_5": 36.413667, "activity_10": 35.504636, "activity_20": 35.364452, "activity_30": 35.189849}, "trend_signal": 1, "fair_value": 32.995604, "relative_strength": -10.592141, "rate_of_change": 0.2611995042232992, "market_dynamics": -0.110938, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.689999, "high": 37.165001, "low": 36.43, "close": 37.165001, "volume": 2358}, "trend_line": 34.982834, "activity_lines": {"activity_5": 36.733667, "activity_10": 35.922364, "activity_20": 35.534786, "activity_30": 35.338161}, "trend_signal": 1, "fair_value": 33.042451, "relative_strength": -10.299752, "rate_of_change": 0.334613781893489, "market_dynamics": 0.078398, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 36.349998, "close": 36.43, "volume": 289}, "trend_line": 35.083834, "activity_lines": {"activity_5": 36.696334, "activity_10": 36.175273, "activity_20": 35.622357, "activity_30": 35.431527}, "trend_signal": 1, "fair_value": 33.08009, "relative_strength": -8.799533, "rate_of_change": 0.2887130299392159, "market_dynamics": 0.148659, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.555, "high": 36.610001, "low": 35.744999, "close": 35.779999, "volume": 3982}, "trend_line": 35.149, "activity_lines": {"activity_5": 36.397667, "activity_10": 36.239636, "activity_20": 35.640524, "activity_30": 35.476441}, "trend_signal": 1, "fair_value": 33.109759, "relative_strength": -9.452982, "rate_of_change": 0.18574366758204883, "market_dynamics": 0.225366, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.695, "high": 36.415001, "low": 35.540001, "close": 36.415001, "volume": 3295}, "trend_line": 35.226833, "activity_lines": {"activity_5": 36.368, "activity_10": 36.351546, "activity_20": 35.718405, "activity_30": 35.558118}, "trend_signal": 1, "fair_value": 33.145686, "relative_strength": -10.130452, "rate_of_change": 0.2214373097385367, "market_dynamics": 0.296267, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.41, "high": 36.41, "low": 36.005001, "close": 36.169998, "volume": 3242}, "trend_line": 35.275833, "activity_lines": {"activity_5": 36.258333, "activity_10": 36.361454, "activity_20": 35.770666, "activity_30": 35.618968}, "trend_signal": 1, "fair_value": 33.178205, "relative_strength": -9.490001, "rate_of_change": 0.1390985105019219, "market_dynamics": 0.306001, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.205002, "high": 36.884998, "low": 36.205002, "close": 36.389999, "volume": 1226}, "trend_line": 35.345833, "activity_lines": {"activity_5": 36.257666, "activity_10": 36.378091, "activity_20": 35.845381, "activity_30": 35.690849}, "trend_signal": 1, "fair_value": 33.212373, "relative_strength": -10.347137, "rate_of_change": 0.19843613615020878, "market_dynamics": 0.418301, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.189999, "high": 36.68, "low": 35.985001, "close": 36.560001, "volume": 540}, "trend_line": 35.454333, "activity_lines": {"activity_5": 36.365333, "activity_10": 36.409091, "activity_20": 35.937119, "activity_30": 35.769183}, "trend_signal": 1, "fair_value": 33.247612, "relative_strength": -9.706641, "rate_of_change": 0.30696687782121124, "market_dynamics": 0.511144, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.52, "high": 37.084999, "low": 36.294998, "close": 36.860001, "volume": 32}, "trend_line": 35.561167, "activity_lines": {"activity_5": 36.564334, "activity_10": 36.480091, "activity_20": 36.057833, "activity_30": 35.859871}, "trend_signal": 1, "fair_value": 33.285241, "relative_strength": -8.370311, "rate_of_change": 0.30132847231958704, "market_dynamics": 0.557771, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.244999, "high": 37.244999, "low": 35.584999, "close": 35.584999, "volume": 234}, "trend_line": 35.621333, "activity_lines": {"activity_5": 36.266333, "activity_10": 36.315273, "activity_20": 36.055238, "activity_30": 35.861409}, "trend_signal": 1, "fair_value": 33.30895, "relative_strength": -8.189361, "rate_of_change": 0.16919017308965814, "market_dynamics": 0.36178, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.779999, "high": 36.535, "low": 35.779999, "close": 36.465, "volume": 85}, "trend_line": 35.711667, "activity_lines": {"activity_5": 36.317, "activity_10": 36.326, "activity_20": 36.137547, "activity_30": 35.915839}, "trend_signal": 1, "fair_value": 33.341154, "relative_strength": -8.413664, "rate_of_change": 0.2535952262089647, "market_dynamics": 0.151723, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.630001, "high": 37.195, "low": 36.404999, "close": 36.994999, "volume": 401}, "trend_line": 35.795333, "activity_lines": {"activity_5": 36.524666, "activity_10": 36.437454, "activity_20": 36.268047, "activity_30": 35.998634}, "trend_signal": 1, "fair_value": 33.378062, "relative_strength": -7.481277, "rate_of_change": 0.23428197849179347, "market_dynamics": 0.001044, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.145, "high": 37.720001, "low": 37.055, "close": 37.720001, "volume": 2041}, "trend_line": 35.890833, "activity_lines": {"activity_5": 36.933667, "activity_10": 36.683818, "activity_20": 36.460238, "activity_30": 36.122806}, "trend_signal": 1, "fair_value": 33.421481, "relative_strength": -5.361735, "rate_of_change": 0.2667945567093935, "market_dynamics": 0.042115, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.665001, "high": 37.68, "low": 36.82, "close": 36.82, "volume": 370}, "trend_line": 35.930833, "activity_lines": {"activity_5": 36.965333, "activity_10": 36.743091, "activity_20": 36.542143, "activity_30": 36.182753}, "trend_signal": 1, "fair_value": 33.45513, "relative_strength": -5.510152, "rate_of_change": 0.11144907113189362, "market_dynamics": 0.084059, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.049999, "high": 37.060001, "low": 36.275002, "close": 36.900002, "volume": 392}, "trend_line": 35.963, "activity_lines": {"activity_5": 37.026334, "activity_10": 36.798, "activity_20": 36.608929, "activity_30": 36.24528}, "trend_signal": 1, "fair_value": 33.488903, "relative_strength": -3.766088, "rate_of_change": 0.08952478223925721, "market_dynamics": 0.08054, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.134998, "high": 37.200001, "low": 36.990002, "close": 37.049999, "volume": 478}, "trend_line": 35.981833, "activity_lines": {"activity_5": 37.049667, "activity_10": 36.871364, "activity_20": 36.672643, "activity_30": 36.315409}, "trend_signal": 1, "fair_value": 33.523477, "relative_strength": -3.467262, "rate_of_change": 0.052367711258795885, "market_dynamics": 0.048777, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.200001, "high": 37.27, "low": 36.740002, "close": 37.044998, "volume": 355}, "trend_line": 35.997833, "activity_lines": {"activity_5": 37.032333, "activity_10": 36.927818, "activity_20": 36.722976, "activity_30": 36.384}, "trend_signal": 1, "fair_value": 33.557338, "relative_strength": -2.929574, "rate_of_change": 0.04446688416345615, "market_dynamics": -0.154162, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.035, "high": 37.200001, "low": 36.724998, "close": 37.025002, "volume": 887}, "trend_line": 36.0105, "activity_lines": {"activity_5": 37.005, "activity_10": 36.968727, "activity_20": 36.763952, "activity_30": 36.450269}, "trend_signal": 1, "fair_value": 33.590363, "relative_strength": -3.116611, "rate_of_change": 0.035188229247022806, "market_dynamics": -0.070453, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.185001, "high": 38.32, "low": 37.055, "close": 38.285, "volume": 994}, "trend_line": 36.071167, "activity_lines": {"activity_5": 37.444, "activity_10": 37.230273, "activity_20": 36.918905, "activity_30": 36.597011}, "trend_signal": 1, "fair_value": 33.634652, "relative_strength": -2.187864, "rate_of_change": 0.1684703072714965, "market_dynamics": 0.245622, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.275002, "high": 38.514999, "low": 37.91, "close": 37.91, "volume": 75}, "trend_line": 36.141, "activity_lines": {"activity_5": 37.660333, "activity_10": 37.397727, "activity_20": 37.03031, "activity_30": 36.715645}, "trend_signal": 1, "fair_value": 33.674608, "relative_strength": -2.336228, "rate_of_change": 0.19359783951541015, "market_dynamics": 0.450243, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.985001, "high": 38.395, "low": 37.695, "close": 37.869999, "volume": 1119}, "trend_line": 36.203833, "activity_lines": {"activity_5": 37.796, "activity_10": 37.515636, "activity_20": 37.130905, "activity_30": 36.827193}, "trend_signal": 1, "fair_value": 33.713455, "relative_strength": -0.544538, "rate_of_change": 0.17385517832933456, "market_dynamics": 0.718333, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.040001, "high": 38.505501, "low": 38.009998, "close": 38.505501, "volume": 2726}, "trend_line": 36.305683, "activity_lines": {"activity_5": 38.088834, "activity_10": 37.723546, "activity_20": 37.286476, "activity_30": 36.975688}, "trend_signal": 1, "fair_value": 33.757418, "relative_strength": -0.366292, "rate_of_change": 0.2813238034768276, "market_dynamics": 1.062029, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.630001, "high": 38.630001, "low": 38.25, "close": 38.299999, "volume": 823}, "trend_line": 36.497017, "activity_lines": {"activity_5": 38.2158, "activity_10": 37.866627, "activity_20": 37.416093, "activity_30": 37.104354}, "trend_signal": 1, "fair_value": 33.798715, "relative_strength": 0.468064, "rate_of_change": 0.5270084025137267, "market_dynamics": 1.086059, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.259998, "high": 38.424999, "low": 37.84, "close": 37.91, "volume": 909}, "trend_line": 36.692517, "activity_lines": {"activity_5": 38.127766, "activity_10": 37.928254, "activity_20": 37.499662, "activity_30": 37.195514}, "trend_signal": 1, "fair_value": 33.835753, "relative_strength": 1.259188, "rate_of_change": 0.5356602157376388, "market_dynamics": 1.205035, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.314999, "high": 39.23, "low": 38.040001, "close": 38.369999, "volume": 352}, "trend_line": 36.863017, "activity_lines": {"activity_5": 38.218066, "activity_10": 38.0537, "activity_20": 37.616897, "activity_30": 37.303739}, "trend_signal": 1, "fair_value": 33.876238, "relative_strength": 1.333294, "rate_of_change": 0.46467240173247576, "market_dynamics": 1.232324, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.48, "high": 38.48, "low": 37.285, "close": 37.595001, "volume": 1153}, "trend_line": 36.971517, "activity_lines": {"activity_5": 38.019367, "activity_10": 38.011509, "activity_20": 37.651014, "activity_30": 37.350963}, "trend_signal": 1, "fair_value": 33.909147, "relative_strength": 2.813106, "rate_of_change": 0.29433293536445854, "market_dynamics": 0.849598, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.775002, "high": 38.685001, "low": 37.630001, "close": 38.685001, "volume": 217}, "trend_line": 37.07835, "activity_lines": {"activity_5": 38.202334, "activity_10": 38.157591, "activity_20": 37.782155, "activity_30": 37.461511}, "trend_signal": 1, "fair_value": 33.95104, "relative_strength": 2.629325, "rate_of_change": 0.28896028258727313, "market_dynamics": 0.707972, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.630001, "high": 39.185001, "low": 38.505001, "close": 38.974998, "volume": 148}, "trend_line": 37.185517, "activity_lines": {"activity_5": 38.47, "activity_10": 38.326582, "activity_20": 37.929986, "activity_30": 37.583875}, "trend_signal": 1, "fair_value": 33.994727, "relative_strength": 2.675394, "rate_of_change": 0.28902850315614614, "market_dynamics": 0.716736, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.040001, "high": 39.435001, "low": 38.805, "close": 39.084999, "volume": 89}, "trend_line": 37.267017, "activity_lines": {"activity_5": 38.729333, "activity_10": 38.480118, "activity_20": 38.076793, "activity_30": 37.706422}, "trend_signal": 1, "fair_value": 34.038609, "relative_strength": 2.371329, "rate_of_change": 0.2191713510397219, "market_dynamics": 0.753943, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.305, "high": 39.764999, "low": 39.165001, "close": 39.764999, "volume": 160}, "trend_line": 37.37785, "activity_lines": {"activity_5": 39.136999, "activity_10": 38.742745, "activity_20": 38.277766, "activity_30": 37.867583}, "trend_signal": 1, "fair_value": 34.087552, "relative_strength": 3.763034, "rate_of_change": 0.2974023920401236, "market_dynamics": 1.112029, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.834999, "high": 39.959999, "low": 39.715, "close": 39.889999, "volume": 467}, "trend_line": 37.484017, "activity_lines": {"activity_5": 39.493332, "activity_10": 38.994372, "activity_20": 38.47074, "activity_30": 38.029657}, "trend_signal": 1, "fair_value": 34.136725, "relative_strength": 3.925551, "rate_of_change": 0.28403720385201187, "market_dynamics": 1.346705, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.884998, "high": 40.485001, "low": 39.869999, "close": 40.345001, "volume": 605}, "trend_line": 37.590017, "activity_lines": {"activity_5": 39.848333, "activity_10": 39.292, "activity_20": 38.690738, "activity_30": 38.214236}, "trend_signal": 1, "fair_value": 34.188896, "relative_strength": 4.324651, "rate_of_change": 0.2827871943393944, "market_dynamics": 1.430957, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.490002, "high": 41.294998, "low": 40.415001, "close": 41.259998, "volume": 2541}, "trend_line": 37.751016, "activity_lines": {"activity_5": 40.397666, "activity_10": 39.722545, "activity_20": 38.981926, "activity_30": 38.451009}, "trend_signal": 1, "fair_value": 34.247822, "relative_strength": 3.686274, "rate_of_change": 0.42830254639149745, "market_dynamics": 1.549916, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.145, "high": 41.494999, "low": 41.110001, "close": 41.494999, "volume": 2565}, "trend_line": 37.941516, "activity_lines": {"activity_5": 40.872999, "activity_10": 40.141999, "activity_20": 39.278638, "activity_30": 38.692557}, "trend_signal": 1, "fair_value": 34.307716, "relative_strength": 4.142524, "rate_of_change": 0.5046221802348316, "market_dynamics": 1.633102, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.799999, "high": 41.215, "low": 40.345001, "close": 41.075001, "volume": 1439}, "trend_line": 38.09685, "activity_lines": {"activity_5": 41.047666, "activity_10": 40.419909, "activity_20": 39.513088, "activity_30": 38.894717}, "trend_signal": 1, "fair_value": 34.363185, "relative_strength": 4.703486, "rate_of_change": 0.4094037781727104, "market_dynamics": 1.65734, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.189999, "high": 41.535, "low": 41.084999, "close": 41.389999, "volume": 169}, "trend_line": 38.27085, "activity_lines": {"activity_5": 41.24, "activity_10": 40.705909, "activity_20": 39.757657, "activity_30": 39.107178}, "trend_signal": 1, "fair_value": 34.420314, "relative_strength": 7.000207, "rate_of_change": 0.45673067458333033, "market_dynamics": 1.573883, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.205002, "high": 42.169998, "low": 41.075001, "close": 41.535, "volume": 890}, "trend_line": 38.44235, "activity_lines": {"activity_5": 41.380666, "activity_10": 40.949272, "activity_20": 39.995369, "activity_30": 39.317768}, "trend_signal": 1, "fair_value": 34.47769, "relative_strength": 6.541781, "rate_of_change": 0.44812174278855743, "market_dynamics": 1.516462, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.75, "high": 42.075001, "low": 41.389999, "close": 41.525002, "volume": 677}, "trend_line": 38.60785, "activity_lines": {"activity_5": 41.438667, "activity_10": 41.139, "activity_20": 40.210747, "activity_30": 39.516649}, "trend_signal": 1, "fair_value": 34.534069, "relative_strength": 5.629861, "rate_of_change": 0.4305147838256546, "market_dynamics": 1.447715, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.735001, "high": 42.355, "low": 41.509998, "close": 42.355, "volume": 532}, "trend_line": 38.791017, "activity_lines": {"activity_5": 41.755667, "activity_10": 41.433273, "activity_20": 40.483745, "activity_30": 39.758401}, "trend_signal": 1, "fair_value": 34.59614, "relative_strength": 6.219494, "rate_of_change": 0.4744294230318379, "market_dynamics": 1.422307, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.220001, "high": 42.720001, "low": 41.970001, "close": 42.605, "volume": 625}, "trend_line": 39.025017, "activity_lines": {"activity_5": 42.098667, "activity_10": 41.713546, "activity_20": 40.761171, "activity_30": 40.004464}, "trend_signal": 1, "fair_value": 34.659202, "relative_strength": 6.668765, "rate_of_change": 0.6032324442537863, "market_dynamics": 1.501734, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.855, "high": 41.919998, "low": 40.23, "close": 40.25, "volume": 1322}, "trend_line": 39.151183, "activity_lines": {"activity_5": 41.554667, "activity_10": 41.514, "activity_20": 40.791955, "activity_30": 40.083496}, "trend_signal": 1, "fair_value": 34.70288, "relative_strength": 7.846213, "rate_of_change": 0.3232951826773192, "market_dynamics": 1.082705, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.73, "high": 40.799999, "low": 39.544998, "close": 39.935001, "volume": 510}, "trend_line": 39.249183, "activity_lines": {"activity_5": 40.981667, "activity_10": 41.250637, "activity_20": 40.781405, "activity_30": 40.134064}, "trend_signal": 1, "fair_value": 34.743439, "relative_strength": 7.46859, "rate_of_change": 0.2503117211043124, "market_dynamics": 0.506287, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.005001, "high": 40.59, "low": 38.345001, "close": 38.345001, "volume": 1670}, "trend_line": 39.270017, "activity_lines": {"activity_5": 39.985334, "activity_10": 40.705637, "activity_20": 40.612619, "activity_30": 40.07573}, "trend_signal": 1, "fair_value": 34.771143, "relative_strength": 7.924757, "rate_of_change": 0.05308135968078797, "market_dynamics": -0.061919, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.825001, "high": 39.419998, "low": 37.634998, "close": 38.599998, "volume": 332}, "trend_line": 39.32935, "activity_lines": {"activity_5": 39.286, "activity_10": 40.26, "activity_20": 40.467905, "activity_30": 40.032503}, "trend_signal": 0, "fair_value": 34.800371, "relative_strength": 8.828259, "rate_of_change": 0.15108982509479227, "market_dynamics": -0.733406, "expectation": {"probability": 68.9834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.584999, "high": 40.705002, "low": 38.584999, "close": 40.165001, "volume": 525}, "trend_line": 39.438183, "activity_lines": {"activity_5": 39.358667, "activity_10": 40.151546, "activity_20": 40.468952, "activity_30": 40.086416}, "trend_signal": 0, "fair_value": 34.841012, "relative_strength": 8.795742, "rate_of_change": 0.2767220917711688, "market_dynamics": -0.918561, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.695, "high": 41.775002, "low": 39.645, "close": 41.549999, "volume": 2517}, "trend_line": 39.588183, "activity_lines": {"activity_5": 40.055666, "activity_10": 40.311455, "activity_20": 40.593357, "activity_30": 40.222662}, "trend_signal": 1, "fair_value": 34.891456, "relative_strength": 9.313061, "rate_of_change": 0.3803420659618081, "market_dynamics": -0.740997, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.32, "high": 42.619999, "low": 41.275002, "close": 42.610001, "volume": 1808}, "trend_line": 39.773683, "activity_lines": {"activity_5": 41.019333, "activity_10": 40.661182, "activity_20": 40.799881, "activity_30": 40.417618}, "trend_signal": 1, "fair_value": 34.949057, "relative_strength": 7.821704, "rate_of_change": 0.468574170226498, "market_dynamics": -0.512245, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.134998, "high": 42.459999, "low": 41.470001, "close": 41.470001, "volume": 703}, "trend_line": 39.92185, "activity_lines": {"activity_5": 41.424667, "activity_10": 40.784091, "activity_20": 40.879143, "activity_30": 40.527058}, "trend_signal": 1, "fair_value": 34.99736, "relative_strength": 7.204879, "rate_of_change": 0.3725252197539786, "market_dynamics": -0.332182, "expectation": {"probability": 61.9582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.535, "high": 41.77, "low": 40.75, "close": 41.59, "volume": 515}, "trend_line": 40.032017, "activity_lines": {"activity_5": 41.661667, "activity_10": 40.929818, "activity_20": 40.957953, "activity_30": 40.634681}, "trend_signal": 1, "fair_value": 35.045835, "relative_strength": 6.567886, "rate_of_change": 0.2759566503055448, "market_dynamics": -0.203196, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.605, "high": 42.625, "low": 41.025002, "close": 41.865002, "volume": 13797}, "trend_line": 40.16385, "activity_lines": {"activity_5": 41.791001, "activity_10": 41.139455, "activity_20": 41.051024, "activity_30": 40.752938}, "trend_signal": 1, "fair_value": 35.09561, "relative_strength": 6.815066, "rate_of_change": 0.32931890491551596, "market_dynamics": -0.114678, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.830002, "high": 42.305, "low": 41.435001, "close": 41.505001, "volume": 2854}, "trend_line": 40.285017, "activity_lines": {"activity_5": 41.687001, "activity_10": 41.297092, "activity_20": 41.09981, "activity_30": 40.839464}, "trend_signal": 1, "fair_value": 35.142055, "relative_strength": 7.36702, "rate_of_change": 0.3016817361881566, "market_dynamics": -0.182656, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.27, "high": 42.869999, "low": 41.27, "close": 42.869999, "volume": 3301}, "trend_line": 40.4305, "activity_lines": {"activity_5": 42.041, "activity_10": 41.680091, "activity_20": 41.270905, "activity_30": 41.006237}, "trend_signal": 1, "fair_value": 35.197652, "relative_strength": 6.489758, "rate_of_change": 0.3611342648806594, "market_dynamics": 0.009147, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.455002, "high": 43.639999, "low": 42.529999, "close": 42.764999, "volume": 219}, "trend_line": 40.579333, "activity_lines": {"activity_5": 42.342667, "activity_10": 41.990637, "activity_20": 41.419976, "activity_30": 41.15685}, "trend_signal": 1, "fair_value": 35.251704, "relative_strength": 5.097031, "rate_of_change": 0.36812060202074226, "market_dynamics": 0.135996, "expectation": {"probability": 59.1101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f683c8-20cc-4ead-b740-847703e8f10e/", "share_image": "https://sharemaestro.com/terminal/b9f683c8-20cc-4ead-b740-847703e8f10e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}