{"ticker": {"uuid": "b9f762a5-0ffd-4181-b3c1-4a90603c6a13", "symbol": "4189", "name": "KH Neochem Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4189 rose 9.05%, moving from 2,697.00 to 2,941.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.64 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 54.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,941.00"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3010.0, "high": 3020.0, "low": 2902.0, "close": 2941.0, "volume": 552100}, "trend_line": 2739.004948, "activity_lines": {"activity_5": 2903.325374, "activity_10": 2811.146817, "activity_20": 2777.733067, "activity_30": 2778.268548}, "trend_signal": 1, "fair_value": 2303.766612, "relative_strength": -16.643869, "rate_of_change": 0.6228730479116955, "market_dynamics": 0.428134, "expectation": {"probability": 54.9731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2019.538245, "high": 2061.912247, "low": 2000.605074, "close": 2029.455566, "volume": 524700}, "trend_line": 2158.099931, "activity_lines": {"activity_5": 2047.248828, "activity_10": 2060.515927, "activity_20": 2058.383566, "activity_30": 2092.043096}, "trend_signal": 0, "fair_value": 2261.158861, "relative_strength": -19.827363, "rate_of_change": -0.495777212353563, "market_dynamics": 0.311856, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2045.684028, "high": 2087.156494, "low": 2036.668233, "close": 2087.156494, "volume": 887300}, "trend_line": 2148.270251, "activity_lines": {"activity_5": 2055.180468, "activity_10": 2066.025406, "activity_20": 2060.715881, "activity_30": 2087.4661}, "trend_signal": 0, "fair_value": 2264.342547, "relative_strength": -18.386306, "rate_of_change": -0.4554784446633801, "market_dynamics": 0.279818, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2099.778618, "high": 2143.054433, "low": 1961.837088, "close": 1977.16394, "volume": 1229500}, "trend_line": 2136.277856, "activity_lines": {"activity_5": 2027.532088, "activity_10": 2050.40059, "activity_20": 2053.248269, "activity_30": 2076.426983}, "trend_signal": 0, "fair_value": 2266.022644, "relative_strength": -21.013663, "rate_of_change": -0.5582349331708807, "market_dynamics": 0.214335, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2006.014238, "high": 2102.483291, "low": 1984.376332, "close": 2035.766602, "volume": 1118600}, "trend_line": 2123.880119, "activity_lines": {"activity_5": 2028.253385, "activity_10": 2046.166355, "activity_20": 2051.634537, "activity_30": 2069.942386}, "trend_signal": 0, "fair_value": 2267.343349, "relative_strength": -19.032165, "rate_of_change": -0.5803429064800564, "market_dynamics": 0.258489, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2046.585612, "high": 2049.29035, "low": 1934.789635, "close": 1951.018066, "volume": 555700}, "trend_line": 2107.979297, "activity_lines": {"activity_5": 2002.227807, "activity_10": 2026.064684, "activity_20": 2041.648286, "activity_30": 2058.789995}, "trend_signal": 0, "fair_value": 2267.93042, "relative_strength": -19.597711, "rate_of_change": -0.7486685268981541, "market_dynamics": 0.134732, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1961.836903, "high": 2001.506464, "low": 1933.887939, "close": 1987.982666, "volume": 740100}, "trend_line": 2093.133724, "activity_lines": {"activity_5": 1992.851318, "activity_10": 2014.489837, "activity_20": 2035.992432, "activity_30": 2051.048277}, "trend_signal": 0, "fair_value": 2268.849632, "relative_strength": -18.252272, "rate_of_change": -0.7042561101585648, "market_dynamics": -0.093923, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2014.128737, "high": 2064.61688, "low": 2000.605044, "close": 2062.813721, "volume": 551900}, "trend_line": 2082.964372, "activity_lines": {"activity_5": 2011.183374, "activity_10": 2019.439684, "activity_20": 2037.642382, "activity_30": 2049.092148}, "trend_signal": 0, "fair_value": 2269.545208, "relative_strength": -17.670865, "rate_of_change": -0.4858433975525537, "market_dynamics": -0.081954, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2082.648828, "high": 2117.810154, "low": 2060.108982, "close": 2062.813721, "volume": 641000}, "trend_line": 2075.831909, "activity_lines": {"activity_5": 2031.138281, "activity_10": 2025.127808, "activity_20": 2039.287723, "activity_30": 2047.792106}, "trend_signal": 0, "fair_value": 2269.188446, "relative_strength": -17.030012, "rate_of_change": -0.3424188668744026, "market_dynamics": -0.062357, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2067.321681, "high": 2152.971625, "low": 2037.569559, "close": 2137.644775, "volume": 582300}, "trend_line": 2070.604134, "activity_lines": {"activity_5": 2070.326888, "activity_10": 2045.273979, "activity_20": 2047.975193, "activity_30": 2051.780033}, "trend_signal": 0, "fair_value": 2269.797875, "relative_strength": -16.042638, "rate_of_change": -0.25183999616415176, "market_dynamics": 0.355932, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2139.447979, "high": 2171.905445, "low": 2112.400678, "close": 2141.251221, "volume": 557700}, "trend_line": 2066.086255, "activity_lines": {"activity_5": 2103.925765, "activity_10": 2064.633347, "activity_20": 2056.640975, "activity_30": 2056.337909}, "trend_signal": 0, "fair_value": 2270.742422, "relative_strength": -12.598345, "rate_of_change": -0.21819134453635708, "market_dynamics": 0.655429, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.987602, "high": 2171.904976, "low": 2052.896326, "close": 2069.124756, "volume": 747500}, "trend_line": 2058.86932, "activity_lines": {"activity_5": 2100.800277, "activity_10": 2068.600271, "activity_20": 2058.232145, "activity_30": 2056.533942}, "trend_signal": 0, "fair_value": 2270.907334, "relative_strength": -13.581184, "rate_of_change": -0.34930463249223714, "market_dynamics": 0.802784, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2086.255173, "high": 2094.36939, "low": 1929.37999, "close": 1988.884521, "volume": 688000}, "trend_line": 2050.864713, "activity_lines": {"activity_5": 2065.518571, "activity_10": 2057.256803, "activity_20": 2052.024578, "activity_30": 2052.018793}, "trend_signal": 1, "fair_value": 2270.029071, "relative_strength": -14.036411, "rate_of_change": -0.38878655008564855, "market_dynamics": 0.722763, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2017.7348, "high": 2070.026603, "low": 2004.211109, "close": 2021.341309, "volume": 519400}, "trend_line": 2050.428568, "activity_lines": {"activity_5": 2045.984408, "activity_10": 2053.601332, "activity_20": 2049.078663, "activity_30": 2050.114058}, "trend_signal": 0, "fair_value": 2269.316559, "relative_strength": -15.622275, "rate_of_change": -0.021266395449465424, "market_dynamics": 0.50255, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2013.22689, "high": 2057.404587, "low": 1984.376348, "close": 2006.915894, "volume": 486600}, "trend_line": 2051.575492, "activity_lines": {"activity_5": 2024.4066, "activity_10": 2046.519833, "activity_20": 2044.741175, "activity_30": 2047.306788}, "trend_signal": 0, "fair_value": 2268.411105, "relative_strength": -12.898419, "rate_of_change": 0.05593581838936447, "market_dynamics": 0.288212, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1999.703295, "high": 2051.093506, "low": 1954.624284, "close": 2051.093506, "volume": 738200}, "trend_line": 2049.241622, "activity_lines": {"activity_5": 2026.269922, "activity_10": 2047.995186, "activity_20": 2044.628351, "activity_30": 2047.275693}, "trend_signal": 0, "fair_value": 2268.671955, "relative_strength": -9.880597, "rate_of_change": -0.11375988888055666, "market_dynamics": 0.267575, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2032.160023, "high": 2098.876953, "low": 1995.195267, "close": 2098.876953, "volume": 765700}, "trend_line": 2051.684847, "activity_lines": {"activity_5": 2050.071574, "activity_10": 2056.338885, "activity_20": 2049.062778, "activity_30": 2050.477972}, "trend_signal": 0, "fair_value": 2268.519927, "relative_strength": -10.208736, "rate_of_change": 0.11922581377277844, "market_dynamics": 0.534812, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2096.172418, "high": 2127.727702, "low": 2029.455349, "close": 2088.959473, "volume": 1183700}, "trend_line": 2052.588631, "activity_lines": {"activity_5": 2068.583919, "activity_10": 2060.863146, "activity_20": 2052.789128, "activity_30": 2052.882787}, "trend_signal": 1, "fair_value": 2267.80195, "relative_strength": -11.861045, "rate_of_change": 0.04405082005268068, "market_dynamics": 0.878415, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2074.534252, "high": 2107.892748, "low": 2024.045807, "close": 2083.550049, "volume": 663500}, "trend_line": 2053.872306, "activity_lines": {"activity_5": 2078.62146, "activity_10": 2063.928498, "activity_20": 2056.069149, "activity_30": 2054.880297}, "trend_signal": 1, "fair_value": 2265.907061, "relative_strength": -14.192212, "rate_of_change": 0.06253932135318985, "market_dynamics": 1.131177, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2069.124756, "high": 2129.53073, "low": 2061.912121, "close": 2105.188232, "volume": 496500}, "trend_line": 2055.346533, "activity_lines": {"activity_5": 2091.724479, "activity_10": 2070.551041, "activity_20": 2061.534454, "activity_30": 2058.191002}, "trend_signal": 1, "fair_value": 2264.494605, "relative_strength": -12.796961, "rate_of_change": 0.07177792872969876, "market_dynamics": 1.25965, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2095.270709, "high": 2095.270709, "low": 2047.487081, "close": 2057.404297, "volume": 807700}, "trend_line": 2053.989616, "activity_lines": {"activity_5": 2082.348031, "activity_10": 2069.075715, "activity_20": 2062.225659, "activity_30": 2058.323761}, "trend_signal": 1, "fair_value": 2262.834011, "relative_strength": -13.726879, "rate_of_change": -0.06601889161821779, "market_dynamics": 1.235662, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2057.404563, "high": 2122.318364, "low": 2016.833421, "close": 2028.553955, "volume": 700900}, "trend_line": 2053.734924, "activity_lines": {"activity_5": 2062.934082, "activity_10": 2063.879361, "activity_20": 2059.971722, "activity_30": 2056.682751}, "trend_signal": 1, "fair_value": 2261.088958, "relative_strength": -11.391297, "rate_of_change": -0.01239986794558251, "market_dynamics": 0.856364, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2033.96323, "high": 2056.502743, "low": 2005.112719, "close": 2035.766602, "volume": 739400}, "trend_line": 2054.103951, "activity_lines": {"activity_5": 2050.612549, "activity_10": 2060.732049, "activity_20": 2058.408998, "activity_30": 2055.523504}, "trend_signal": 0, "fair_value": 2259.411292, "relative_strength": -12.306314, "rate_of_change": 0.017968579863337192, "market_dynamics": 0.586587, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2033.061698, "high": 2049.290124, "low": 2006.014473, "close": 2033.963257, "volume": 639800}, "trend_line": 2054.648751, "activity_lines": {"activity_5": 2041.236092, "activity_10": 2056.404455, "activity_20": 2056.91924, "activity_30": 2054.224105}, "trend_signal": 0, "fair_value": 2257.753793, "relative_strength": -12.229177, "rate_of_change": 0.026522513611587077, "market_dynamics": 0.15481, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2036.668021, "high": 2086.908936, "low": 2001.506422, "close": 2086.908936, "volume": 489200}, "trend_line": 2057.194283, "activity_lines": {"activity_5": 2052.813981, "activity_10": 2061.473857, "activity_20": 2060.201455, "activity_30": 2056.305407}, "trend_signal": 0, "fair_value": 2256.530586, "relative_strength": -10.022304, "rate_of_change": 0.12389134633161632, "market_dynamics": -0.098863, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2074.032362, "high": 2143.013762, "low": 2051.038655, "close": 2122.779297, "volume": 423400}, "trend_line": 2059.608679, "activity_lines": {"activity_5": 2077.567277, "activity_10": 2071.610725, "activity_20": 2066.65636, "activity_30": 2060.536698}, "trend_signal": 1, "fair_value": 2255.938291, "relative_strength": -7.561429, "rate_of_change": 0.11736353828862574, "market_dynamics": 0.117699, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2120.939415, "high": 2127.378155, "low": 2090.588109, "close": 2116.341064, "volume": 529900}, "trend_line": 2058.535706, "activity_lines": {"activity_5": 2095.816162, "activity_10": 2079.273626, "activity_20": 2071.680189, "activity_30": 2064.196852}, "trend_signal": 1, "fair_value": 2255.978365, "relative_strength": -12.742426, "rate_of_change": -0.0520959641964987, "market_dynamics": 0.450636, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2106.223572, "high": 2202.797252, "low": 2099.785179, "close": 2121.859619, "volume": 489000}, "trend_line": 2059.150395, "activity_lines": {"activity_5": 2110.052091, "activity_10": 2087.622372, "activity_20": 2076.618365, "activity_30": 2068.282266}, "trend_signal": 1, "fair_value": 2256.176777, "relative_strength": -12.655017, "rate_of_change": 0.029860497352966413, "market_dynamics": 0.88687, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2126.457877, "high": 2155.89009, "low": 2115.420898, "close": 2132.896484, "volume": 488300}, "trend_line": 2059.923751, "activity_lines": {"activity_5": 2122.227441, "activity_10": 2097.379636, "activity_20": 2082.326499, "activity_30": 2073.040078}, "trend_signal": 1, "fair_value": 2257.226502, "relative_strength": -10.93906, "rate_of_change": 0.03755704303471696, "market_dynamics": 1.205331, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2132.896273, "high": 2149.451715, "low": 2094.266943, "close": 2126.458008, "volume": 571200}, "trend_line": 2062.195479, "activity_lines": {"activity_5": 2125.661084, "activity_10": 2105.069061, "activity_20": 2087.087718, "activity_30": 2077.332611}, "trend_signal": 1, "fair_value": 2257.604088, "relative_strength": -11.514628, "rate_of_change": 0.11028214024413988, "market_dynamics": 1.259428, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2139.33487, "high": 2239.587357, "low": 2089.668207, "close": 2096.106445, "volume": 1388500}, "trend_line": 2064.867981, "activity_lines": {"activity_5": 2116.340934, "activity_10": 2106.853296, "activity_20": 2089.011582, "activity_30": 2079.520415}, "trend_signal": 1, "fair_value": 2258.172048, "relative_strength": -13.890857, "rate_of_change": 0.1295949887978537, "market_dynamics": 1.167972, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2118.180316, "high": 2163.247982, "low": 2064.835237, "close": 2087.828857, "volume": 669900}, "trend_line": 2066.813757, "activity_lines": {"activity_5": 2106.039778, "activity_10": 2106.42884, "activity_20": 2090.36208, "activity_30": 2081.001762}, "trend_signal": 1, "fair_value": 2258.382204, "relative_strength": -17.069195, "rate_of_change": 0.09423246512146016, "market_dynamics": 0.969304, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2087.82871, "high": 2120.020077, "low": 2054.717627, "close": 2062.995361, "volume": 403700}, "trend_line": 2066.008386, "activity_lines": {"activity_5": 2089.361605, "activity_10": 2100.411477, "activity_20": 2089.258415, "activity_30": 2080.755414}, "trend_signal": 1, "fair_value": 2258.550792, "relative_strength": -18.615258, "rate_of_change": -0.03896679114275524, "market_dynamics": 0.566283, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2076.791766, "high": 2101.624734, "low": 2049.199322, "close": 2074.952148, "volume": 625300}, "trend_line": 2069.267993, "activity_lines": {"activity_5": 2080.59331, "activity_10": 2096.073007, "activity_20": 2088.940584, "activity_30": 2081.33243}, "trend_signal": 1, "fair_value": 2258.421787, "relative_strength": -19.092838, "rate_of_change": 0.15777317372418254, "market_dynamics": 0.247898, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2074.952229, "high": 2080.470719, "low": 1997.693293, "close": 2033.563477, "volume": 699200}, "trend_line": 2069.194556, "activity_lines": {"activity_5": 2061.891748, "activity_10": 2083.464071, "activity_20": 2084.425684, "activity_30": 2079.028913}, "trend_signal": 0, "fair_value": 2256.728311, "relative_strength": -19.590478, "rate_of_change": -0.0035489361575416116, "market_dynamics": -0.122431, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2032.643882, "high": 2049.199288, "low": 1980.218239, "close": 2009.650146, "volume": 713000}, "trend_line": 2071.148958, "activity_lines": {"activity_5": 2041.412044, "activity_10": 2067.477175, "activity_20": 2077.506431, "activity_30": 2075.187338}, "trend_signal": 0, "fair_value": 2253.865738, "relative_strength": -17.964186, "rate_of_change": 0.09445230726773188, "market_dynamics": -0.401599, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2028.964959, "high": 2098.865729, "low": 2023.446469, "close": 2092.42749, "volume": 657700}, "trend_line": 2074.630452, "activity_lines": {"activity_5": 2054.288541, "activity_10": 2068.597598, "activity_20": 2078.668084, "activity_30": 2076.560147}, "trend_signal": 0, "fair_value": 2252.063076, "relative_strength": -18.625096, "rate_of_change": 0.16809481454977301, "market_dynamics": -0.318888, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2092.427494, "high": 2160.488737, "low": 2024.366154, "close": 2157.729492, "volume": 1081600}, "trend_line": 2077.794312, "activity_lines": {"activity_5": 2088.625797, "activity_10": 2082.025905, "activity_20": 2086.079687, "activity_30": 2081.921375}, "trend_signal": 1, "fair_value": 2250.871487, "relative_strength": -14.425947, "rate_of_change": 0.15250234069157073, "market_dynamics": -0.036275, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2158.64929, "high": 2211.994944, "low": 2134.735785, "close": 2211.075195, "volume": 780800}, "trend_line": 2082.736361, "activity_lines": {"activity_5": 2134.429345, "activity_10": 2104.501252, "activity_20": 2098.244357, "activity_30": 2090.520142}, "trend_signal": 1, "fair_value": 2250.658069, "relative_strength": -8.737783, "rate_of_change": 0.2378507329362746, "market_dynamics": 0.378621, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2207.395979, "high": 2277.297029, "low": 2200.03781, "close": 2218.432861, "volume": 739500}, "trend_line": 2085.429297, "activity_lines": {"activity_5": 2173.610579, "activity_10": 2126.892924, "activity_20": 2110.502495, "activity_30": 2099.274755}, "trend_signal": 1, "fair_value": 2250.208462, "relative_strength": -9.209247, "rate_of_change": 0.12929797791146921, "market_dynamics": 0.841198, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2204.636701, "high": 2251.5438, "low": 2116.341007, "close": 2139.334717, "volume": 681900}, "trend_line": 2085.365413, "activity_lines": {"activity_5": 2174.101139, "activity_10": 2133.230846, "activity_20": 2114.688215, "activity_30": 2102.752524}, "trend_signal": 1, "fair_value": 2249.652788, "relative_strength": -6.242502, "rate_of_change": -0.003063350078185063, "market_dynamics": 0.936296, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2171.525995, "high": 2189.001227, "low": 2141.17431, "close": 2182.562988, "volume": 534500}, "trend_line": 2089.146688, "activity_lines": {"activity_5": 2180.355485, "activity_10": 2146.642485, "activity_20": 2122.600769, "activity_30": 2109.023335}, "trend_signal": 1, "fair_value": 2249.732422, "relative_strength": -6.125383, "rate_of_change": 0.1813243365612405, "market_dynamics": 0.839058, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2219.352739, "high": 2234.988461, "low": 2167.846873, "close": 2185.322021, "volume": 418100}, "trend_line": 2095.694604, "activity_lines": {"activity_5": 2181.520475, "activity_10": 2158.833327, "activity_20": 2130.042712, "activity_30": 2115.228195}, "trend_signal": 1, "fair_value": 2249.113334, "relative_strength": -6.312232, "rate_of_change": 0.3134253826029083, "market_dynamics": 0.690498, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.001079, "high": 2226.710756, "low": 2078.631361, "close": 2100.705322, "volume": 1138900}, "trend_line": 2098.340072, "activity_lines": {"activity_5": 2152.640397, "activity_10": 2153.415194, "activity_20": 2128.713753, "activity_30": 2115.551468}, "trend_signal": 1, "fair_value": 2246.577829, "relative_strength": -9.514557, "rate_of_change": 0.12623346908231886, "market_dynamics": 0.490441, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2079.55127, "high": 2097.026206, "low": 1998.613135, "close": 2024.366089, "volume": 801600}, "trend_line": 2098.921745, "activity_lines": {"activity_5": 2105.671899, "activity_10": 2133.648961, "activity_20": 2119.796571, "activity_30": 2110.778953}, "trend_signal": 1, "fair_value": 2244.63827, "relative_strength": -13.688075, "rate_of_change": 0.027720625830003072, "market_dynamics": 0.250909, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2040.921631, "high": 2060.236347, "low": 2002.292212, "close": 2015.168823, "volume": 648400}, "trend_line": 2097.724255, "activity_lines": {"activity_5": 2068.575431, "activity_10": 2112.377723, "activity_20": 2110.301283, "activity_30": 2105.375538}, "trend_signal": 0, "fair_value": 2242.361746, "relative_strength": -13.40491, "rate_of_change": -0.057052627276488396, "market_dynamics": -0.141951, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2016.088373, "high": 2116.341208, "low": 1993.094664, "close": 2079.55127, "volume": 927600}, "trend_line": 2097.080066, "activity_lines": {"activity_5": 2061.217505, "activity_10": 2102.712045, "activity_20": 2107.450086, "activity_30": 2104.203088}, "trend_signal": 0, "fair_value": 2240.65832, "relative_strength": -9.990788, "rate_of_change": -0.030708945585419502, "market_dynamics": -0.328216, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2079.55109, "high": 2113.581577, "low": 2025.285928, "close": 2039.082153, "volume": 658400}, "trend_line": 2095.417489, "activity_lines": {"activity_5": 2047.237321, "activity_10": 2085.922459, "activity_20": 2100.919878, "activity_30": 2100.461287}, "trend_signal": 0, "fair_value": 2239.385153, "relative_strength": -11.883787, "rate_of_change": -0.07928056858464534, "market_dynamics": -0.645689, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2042.761205, "high": 2074.032651, "low": 2009.650154, "close": 2020.687134, "volume": 663800}, "trend_line": 2093.322058, "activity_lines": {"activity_5": 2036.874788, "activity_10": 2067.945548, "activity_20": 2093.031942, "activity_30": 2095.639974}, "trend_signal": 0, "fair_value": 2238.453851, "relative_strength": -12.644488, "rate_of_change": -0.10000064478796258, "market_dynamics": -0.745553, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2022.526702, "high": 2131.976781, "low": 2010.569973, "close": 2122.779297, "volume": 1265300}, "trend_line": 2093.908427, "activity_lines": {"activity_5": 2065.877523, "activity_10": 2071.992449, "activity_20": 2095.401398, "activity_30": 2097.540441}, "trend_signal": 0, "fair_value": 2238.241145, "relative_strength": -7.438684, "rate_of_change": 0.0280114088397787, "market_dynamics": -0.441939, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2129.217652, "high": 2151.655283, "low": 2104.384444, "close": 2146.027588, "volume": 1196000}, "trend_line": 2096.862537, "activity_lines": {"activity_5": 2096.068807, "activity_10": 2082.005469, "activity_20": 2100.002496, "activity_30": 2100.902967}, "trend_signal": 0, "fair_value": 2237.8421, "relative_strength": -8.480376, "rate_of_change": 0.1410811457611144, "market_dynamics": -0.329733, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2155.407383, "high": 2174.166368, "low": 2105.695801, "close": 2105.695801, "volume": 839800}, "trend_line": 2099.433931, "activity_lines": {"activity_5": 2104.092245, "activity_10": 2084.563747, "activity_20": 2100.524751, "activity_30": 2101.472855}, "trend_signal": 0, "fair_value": 2237.882296, "relative_strength": -12.775955, "rate_of_change": 0.12263054704954439, "market_dynamics": -0.216897, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2117.889209, "high": 2131.020351, "low": 2070.0538, "close": 2119.765137, "volume": 1096700}, "trend_line": 2102.233883, "activity_lines": {"activity_5": 2115.062492, "activity_10": 2091.077672, "activity_20": 2102.301862, "activity_30": 2102.784546}, "trend_signal": 0, "fair_value": 2237.27163, "relative_strength": -12.479106, "rate_of_change": 0.13336699758235204, "market_dynamics": -0.034012, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2129.144541, "high": 2150.717736, "low": 2089.750684, "close": 2094.44043, "volume": 607600}, "trend_line": 2104.249788, "activity_lines": {"activity_5": 2112.212305, "activity_10": 2094.179048, "activity_20": 2101.396765, "activity_30": 2102.281742}, "trend_signal": 0, "fair_value": 2236.996266, "relative_strength": -10.784687, "rate_of_change": 0.09589346914737187, "market_dynamics": -0.301809, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2092.564707, "high": 2093.502656, "low": 2021.280251, "close": 2048.480957, "volume": 915400}, "trend_line": 2102.968856, "activity_lines": {"activity_5": 2089.125407, "activity_10": 2089.038064, "activity_20": 2096.021773, "activity_30": 2098.683753}, "trend_signal": 0, "fair_value": 2236.155832, "relative_strength": -6.9061, "rate_of_change": -0.06087357153627622, "market_dynamics": -0.529265, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2081.309268, "high": 2111.323408, "low": 1842.132202, "close": 1842.132202, "volume": 1821200}, "trend_line": 2093.613953, "activity_lines": {"activity_5": 2002.208814, "activity_10": 2045.940672, "activity_20": 2070.923483, "activity_30": 2081.855582}, "trend_signal": 0, "fair_value": 2232.932466, "relative_strength": -11.892485, "rate_of_change": -0.444842679115735, "market_dynamics": -0.669058, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1740.833577, "high": 1932.175255, "low": 1659.232003, "close": 1859.015259, "volume": 2908700}, "trend_line": 2085.036426, "activity_lines": {"activity_5": 1941.179598, "activity_10": 2009.059047, "activity_20": 2048.230808, "activity_30": 2066.720183}, "trend_signal": 0, "fair_value": 2228.919415, "relative_strength": -8.548704, "rate_of_change": -0.4096995526662846, "market_dynamics": -0.868457, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1875.898253, "high": 1950.934248, "low": 1863.704915, "close": 1949.05835, "volume": 901800}, "trend_line": 2079.276383, "activity_lines": {"activity_5": 1926.610116, "activity_10": 1992.558638, "activity_20": 2035.225152, "activity_30": 2057.947403}, "trend_signal": 0, "fair_value": 2226.673562, "relative_strength": -11.453475, "rate_of_change": -0.27625622882044665, "market_dynamics": -0.932973, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1961.25167, "high": 1989.39016, "low": 1936.865065, "close": 1965.00354, "volume": 673900}, "trend_line": 2073.679952, "activity_lines": {"activity_5": 1928.736149, "activity_10": 1980.594152, "activity_20": 2024.731758, "activity_30": 2050.574962}, "trend_signal": 0, "fair_value": 2223.015375, "relative_strength": -11.086627, "rate_of_change": -0.2691528190170349, "market_dynamics": -0.991549, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1965.003393, "high": 1982.824486, "low": 1918.10606, "close": 1945.306519, "volume": 730400}, "trend_line": 2067.641569, "activity_lines": {"activity_5": 1932.925635, "activity_10": 1966.060818, "activity_20": 2013.534226, "activity_30": 2042.292805}, "trend_signal": 0, "fair_value": 2219.014562, "relative_strength": -12.250673, "rate_of_change": -0.2911916563680058, "market_dynamics": -0.970314, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1970.631166, "high": 1995.955785, "low": 1901.222834, "close": 1917.167969, "volume": 788600}, "trend_line": 2061.676953, "activity_lines": {"activity_5": 1934.6139, "activity_10": 1949.638162, "activity_20": 2000.957435, "activity_30": 2032.584831}, "trend_signal": 0, "fair_value": 2214.292462, "relative_strength": -7.831198, "rate_of_change": -0.288474370482138, "market_dynamics": -1.006973, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1877.774297, "high": 1902.160824, "low": 1832.752691, "close": 1848.697754, "volume": 656800}, "trend_line": 2053.705916, "activity_lines": {"activity_5": 1908.476376, "activity_10": 1924.927459, "activity_20": 1982.917607, "activity_30": 2018.844237}, "trend_signal": 0, "fair_value": 2208.347132, "relative_strength": -11.190511, "rate_of_change": -0.3866288066324546, "market_dynamics": -1.045246, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1866.518857, "high": 1949.058422, "low": 1830.876788, "close": 1930.299438, "volume": 599900}, "trend_line": 2049.282719, "activity_lines": {"activity_5": 1910.227246, "activity_10": 1919.726119, "activity_20": 1974.239203, "activity_30": 2010.882529}, "trend_signal": 0, "fair_value": 2203.682161, "relative_strength": -9.622459, "rate_of_change": -0.2153763577121659, "market_dynamics": -1.035677, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1949.996168, "high": 2042.85308, "low": 1943.430524, "close": 2035.349487, "volume": 594700}, "trend_line": 2047.96263, "activity_lines": {"activity_5": 1948.245394, "activity_10": 1937.069618, "activity_20": 1976.779959, "activity_30": 2009.983611}, "trend_signal": 0, "fair_value": 2200.501955, "relative_strength": -9.315392, "rate_of_change": -0.0644171244777781, "market_dynamics": -0.860985, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1959.375797, "high": 2029.721915, "low": 1952.810152, "close": 1994.079956, "volume": 666200}, "trend_line": 2046.646513, "activity_lines": {"activity_5": 1967.817301, "activity_10": 1947.983947, "activity_20": 1975.701502, "activity_30": 2006.507309}, "trend_signal": 0, "fair_value": 2197.159972, "relative_strength": -8.014429, "rate_of_change": -0.06426469803309236, "market_dynamics": -0.625732, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2017.528539, "high": 2025.032132, "low": 1959.375719, "close": 1960.313721, "volume": 503300}, "trend_line": 2045.001965, "activity_lines": {"activity_5": 1972.882235, "activity_10": 1953.748069, "activity_20": 1971.551432, "activity_30": 2000.937452}, "trend_signal": 0, "fair_value": 2193.60154, "relative_strength": -11.390722, "rate_of_change": -0.08035329938775734, "market_dynamics": -0.375748, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1981.886635, "high": 1983.762533, "low": 1922.79584, "close": 1926.547607, "volume": 442500}, "trend_line": 2039.472636, "activity_lines": {"activity_5": 1963.815413, "activity_10": 1951.224143, "activity_20": 1964.446756, "activity_30": 1993.295235}, "trend_signal": 0, "fair_value": 2189.896977, "relative_strength": -11.070389, "rate_of_change": -0.2703825763805543, "market_dynamics": -0.250699, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1919.981821, "high": 1929.361528, "low": 1861.829025, "close": 1870.27063, "volume": 702800}, "trend_line": 2029.890674, "activity_lines": {"activity_5": 1930.799609, "activity_10": 1937.240179, "activity_20": 1952.710958, "activity_30": 1982.378977}, "trend_signal": 0, "fair_value": 2186.080483, "relative_strength": -10.715967, "rate_of_change": -0.46982547502049327, "market_dynamics": -0.309818, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1871.208553, "high": 1946.244526, "low": 1859.953163, "close": 1918.105957, "volume": 867800}, "trend_line": 2020.125033, "activity_lines": {"activity_5": 1917.730835, "activity_10": 1933.386051, "activity_20": 1946.334769, "activity_30": 1975.167059}, "trend_signal": 0, "fair_value": 2180.958715, "relative_strength": -8.280606, "rate_of_change": -0.48109196840420376, "market_dynamics": -0.23997, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1919.982002, "high": 1976.258864, "low": 1886.215831, "close": 1931.237305, "volume": 861000}, "trend_line": 2010.551847, "activity_lines": {"activity_5": 1916.855412, "activity_10": 1932.772124, "activity_20": 1941.697667, "activity_30": 1969.432367}, "trend_signal": 0, "fair_value": 2175.272026, "relative_strength": -10.557619, "rate_of_change": -0.47389076634446503, "market_dynamics": -0.060289, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1915.292061, "high": 1933.113241, "low": 1901.223052, "close": 1911.540283, "volume": 862500}, "trend_line": 2002.9587, "activity_lines": {"activity_5": 1913.603825, "activity_10": 1928.832724, "activity_20": 1936.096762, "activity_30": 1963.044524}, "trend_signal": 0, "fair_value": 2168.701801, "relative_strength": -9.103435, "rate_of_change": -0.3776648193047093, "market_dynamics": 0.166965, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1904.036764, "high": 1943.430544, "low": 1895.595221, "close": 1928.423462, "volume": 514900}, "trend_line": 1994.487382, "activity_lines": {"activity_5": 1919.231527, "activity_10": 1928.065314, "activity_20": 1933.220386, "activity_30": 1958.235799}, "trend_signal": 0, "fair_value": 2163.45685, "relative_strength": -7.038659, "rate_of_change": -0.42294022338053616, "market_dynamics": 0.297052, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1950.934232, "high": 1953.74808, "low": 1883.402026, "close": 1907.788696, "volume": 658300}, "trend_line": 1985.236271, "activity_lines": {"activity_5": 1917.855916, "activity_10": 1922.096571, "activity_20": 1929.222947, "activity_30": 1952.642336}, "trend_signal": 0, "fair_value": 2158.701673, "relative_strength": -7.469634, "rate_of_change": -0.4638340198835129, "market_dynamics": 0.287529, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1904.974776, "high": 1966.879256, "low": 1904.974776, "close": 1932.175293, "volume": 551300}, "trend_line": 1979.618604, "activity_lines": {"activity_5": 1922.107967, "activity_10": 1920.97104, "activity_20": 1928.557454, "activity_30": 1949.219047}, "trend_signal": 0, "fair_value": 2154.778956, "relative_strength": -7.965785, "rate_of_change": -0.282972212530162, "market_dynamics": 0.220242, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1941.554825, "high": 1995.955686, "low": 1933.113237, "close": 1934.989136, "volume": 639500}, "trend_line": 1976.639372, "activity_lines": {"activity_5": 1926.36001, "activity_10": 1922.233012, "activity_20": 1928.932636, "activity_30": 1946.339726}, "trend_signal": 0, "fair_value": 2150.766095, "relative_strength": -8.299681, "rate_of_change": -0.15049525166009758, "market_dynamics": 0.201293, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1941.554641, "high": 1945.306437, "low": 1875.898272, "close": 1877.77417, "volume": 618000}, "trend_line": 1972.05955, "activity_lines": {"activity_5": 1911.290275, "activity_10": 1914.166642, "activity_20": 1924.399212, "activity_30": 1939.961326}, "trend_signal": 0, "fair_value": 2146.251247, "relative_strength": -8.824111, "rate_of_change": -0.2316973983659043, "market_dynamics": 0.208935, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1880.588188, "high": 1939.226563, "low": 1873.084595, "close": 1939.226563, "volume": 611000}, "trend_line": 1967.38206, "activity_lines": {"activity_5": 1918.955746, "activity_10": 1918.774152, "activity_20": 1925.548672, "activity_30": 1937.843069}, "trend_signal": 0, "fair_value": 2141.233535, "relative_strength": -9.064585, "rate_of_change": -0.23718807071520912, "market_dynamics": 0.32702, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1942.103664, "high": 1966.080253, "low": 1937.308347, "close": 1953.612427, "volume": 162200}, "trend_line": 1964.533069, "activity_lines": {"activity_5": 1930.696297, "activity_10": 1925.766748, "activity_20": 1927.686257, "activity_30": 1936.954706}, "trend_signal": 0, "fair_value": 2136.500084, "relative_strength": -7.008011, "rate_of_change": -0.14481127270215333, "market_dynamics": 0.309927, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1949.776268, "high": 1963.203159, "low": 1900.863984, "close": 1905.659302, "volume": 598200}, "trend_line": 1960.698808, "activity_lines": {"activity_5": 1923.397559, "activity_10": 1922.525289, "activity_20": 1925.235191, "activity_30": 1933.156398}, "trend_signal": 0, "fair_value": 2132.09025, "relative_strength": -7.293105, "rate_of_change": -0.1951741643092682, "market_dynamics": 0.205101, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1889.355185, "high": 1919.086241, "low": 1865.378596, "close": 1909.495605, "volume": 608100}, "trend_line": 1953.589351, "activity_lines": {"activity_5": 1919.145321, "activity_10": 1920.207642, "activity_20": 1923.432078, "activity_30": 1929.852966}, "trend_signal": 0, "fair_value": 2128.401853, "relative_strength": -4.995938, "rate_of_change": -0.362598119149773, "market_dynamics": 0.26406, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1940.185646, "high": 2031.296621, "low": 1935.390328, "close": 2009.238159, "volume": 700200}, "trend_line": 1949.029704, "activity_lines": {"activity_5": 1949.840169, "activity_10": 1936.420308, "activity_20": 1931.298785, "activity_30": 1933.443211}, "trend_signal": 0, "fair_value": 2125.59426, "relative_strength": -3.40774, "rate_of_change": -0.23339843645575034, "market_dynamics": 0.569534, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.624109, "high": 2038.969126, "low": 1988.138816, "close": 2015.95166, "volume": 610100}, "trend_line": 1946.038232, "activity_lines": {"activity_5": 1974.008585, "activity_10": 1952.077286, "activity_20": 1939.366443, "activity_30": 1937.760757}, "trend_signal": 0, "fair_value": 2121.781685, "relative_strength": -1.919733, "rate_of_change": -0.15348519285573345, "market_dynamics": 0.930025, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1995.811162, "high": 2388.068411, "low": 1948.81708, "close": 2301.752686, "volume": 1585600}, "trend_line": 1952.104484, "activity_lines": {"activity_5": 2088.329004, "activity_10": 2018.106665, "activity_20": 1973.8568, "activity_30": 1960.710076}, "trend_signal": 1, "fair_value": 2120.646165, "relative_strength": 14.145767, "rate_of_change": 0.31172316659808813, "market_dynamics": 1.385339, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2265.308112, "high": 2453.284643, "low": 2264.349049, "close": 2413.003906, "volume": 1700900}, "trend_line": 1962.723267, "activity_lines": {"activity_5": 2216.523812, "activity_10": 2097.200557, "activity_20": 2017.173686, "activity_30": 1990.445523}, "trend_signal": 1, "fair_value": 2120.931617, "relative_strength": 18.231948, "rate_of_change": 0.5439659140704131, "market_dynamics": 1.777819, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2423.553578, "high": 2443.693913, "low": 2336.278776, "close": 2421.635498, "volume": 987500}, "trend_line": 1975.161751, "activity_lines": {"activity_5": 2313.772843, "activity_10": 2169.121491, "activity_20": 2059.514274, "activity_30": 2020.052764}, "trend_signal": 1, "fair_value": 2121.426038, "relative_strength": 19.368128, "rate_of_change": 0.6337360039050282, "market_dynamics": 1.787389, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2400.536113, "high": 2433.144274, "low": 2312.302233, "close": 2387.109131, "volume": 834800}, "trend_line": 1993.327649, "activity_lines": {"activity_5": 2365.370426, "activity_10": 2225.916788, "activity_20": 2096.530657, "activity_30": 2046.630014}, "trend_signal": 1, "fair_value": 2121.666211, "relative_strength": 22.250343, "rate_of_change": 0.9197169796753507, "market_dynamics": 1.785942, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2411.085727, "high": 2453.284509, "low": 2383.272825, "close": 2399.576904, "volume": 957000}, "trend_line": 2011.34637, "activity_lines": {"activity_5": 2395.932536, "activity_10": 2275.718317, "activity_20": 2132.702089, "activity_30": 2072.839643}, "trend_signal": 1, "fair_value": 2123.451336, "relative_strength": 23.1602, "rate_of_change": 0.9039517918210501, "market_dynamics": 1.705028, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2399.57711, "high": 2412.044997, "low": 2320.933844, "close": 2392.863525, "volume": 862800}, "trend_line": 2026.139876, "activity_lines": {"activity_5": 2398.681836, "activity_10": 2315.929226, "activity_20": 2165.98163, "activity_30": 2097.453653}, "trend_signal": 1, "fair_value": 2123.849112, "relative_strength": 21.704634, "rate_of_change": 0.7355026573568222, "market_dynamics": 1.57539, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2397.658759, "high": 2519.459941, "low": 2397.658759, "close": 2475.343018, "volume": 630600}, "trend_line": 2043.151192, "activity_lines": {"activity_5": 2422.850244, "activity_10": 2363.150022, "activity_20": 2204.627824, "activity_30": 2126.434501}, "trend_signal": 1, "fair_value": 2124.331158, "relative_strength": 23.166326, "rate_of_change": 0.8395923796526711, "market_dynamics": 1.452653, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2537.682189, "high": 2551.109079, "low": 2453.284446, "close": 2502.196777, "volume": 689900}, "trend_line": 2061.714201, "activity_lines": {"activity_5": 2451.813965, "activity_10": 2404.895434, "activity_20": 2243.178009, "activity_30": 2156.050345}, "trend_signal": 1, "fair_value": 2125.385894, "relative_strength": 25.737049, "rate_of_change": 0.9085479857136161, "market_dynamics": 1.394168, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2457.120669, "high": 2457.120669, "low": 2150.220486, "close": 2197.2146, "volume": 1239700}, "trend_line": 2071.049089, "activity_lines": {"activity_5": 2373.746208, "activity_10": 2380.413157, "activity_20": 2249.963417, "activity_30": 2164.792307}, "trend_signal": 1, "fair_value": 2125.725677, "relative_strength": 20.96563, "rate_of_change": 0.452773133903457, "market_dynamics": 1.120038, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2069.659059, "high": 2270.103443, "low": 1999.647422, "close": 2228.863525, "volume": 1032500}, "trend_line": 2083.721281, "activity_lines": {"activity_5": 2318.887728, "activity_10": 2358.267476, "activity_20": 2258.402655, "activity_30": 2174.973883}, "trend_signal": 1, "fair_value": 2126.032396, "relative_strength": 22.970379, "rate_of_change": 0.6118730872824808, "market_dynamics": 0.820455, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2245.167725, "high": 2308.465979, "low": 2220.232138, "close": 2306.547852, "volume": 392700}, "trend_line": 2096.262895, "activity_lines": {"activity_5": 2301.304915, "activity_10": 2346.375093, "activity_20": 2272.809734, "activity_30": 2189.349791}, "trend_signal": 1, "fair_value": 2127.210207, "relative_strength": 22.681687, "rate_of_change": 0.6018853919839461, "market_dynamics": 0.468926, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2306.547725, "high": 2401.49521, "low": 2282.571138, "close": 2370.805176, "volume": 539600}, "trend_line": 2107.444751, "activity_lines": {"activity_5": 2310.895589, "activity_10": 2346.078675, "activity_20": 2291.437704, "activity_30": 2207.062196}, "trend_signal": 1, "fair_value": 2128.849306, "relative_strength": 22.269482, "rate_of_change": 0.5334185910875531, "market_dynamics": 0.10623, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2391.904449, "high": 2442.734896, "low": 2321.892792, "close": 2413.962891, "volume": 571300}, "trend_line": 2121.440849, "activity_lines": {"activity_5": 2341.841358, "activity_10": 2354.396365, "activity_20": 2312.087219, "activity_30": 2226.83756}, "trend_signal": 1, "fair_value": 2130.562038, "relative_strength": 20.335207, "rate_of_change": 0.6641264495004583, "market_dynamics": -0.040774, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2455.202756, "high": 2470.547773, "low": 2179.951398, "close": 2282.571289, "volume": 896500}, "trend_line": 2132.182768, "activity_lines": {"activity_5": 2334.872184, "activity_10": 2338.964174, "activity_20": 2317.942421, "activity_30": 2237.233072}, "trend_signal": 1, "fair_value": 2131.141706, "relative_strength": 11.511799, "rate_of_change": 0.5063501537204562, "market_dynamics": -0.18249, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2301.752421, "high": 2338.197049, "low": 2243.249637, "close": 2262.430908, "volume": 989100}, "trend_line": 2143.378878, "activity_lines": {"activity_5": 2315.499105, "activity_10": 2321.770783, "activity_20": 2319.951886, "activity_30": 2245.636178}, "trend_signal": 1, "fair_value": 2131.323406, "relative_strength": 9.49642, "rate_of_change": 0.5251008575827615, "market_dynamics": -0.281724, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2222.150027, "high": 2329.565179, "low": 2217.354709, "close": 2326.687988, "volume": 680300}, "trend_line": 2158.59279, "activity_lines": {"activity_5": 2315.307226, "activity_10": 2318.754062, "activity_20": 2326.542005, "activity_30": 2257.462572}, "trend_signal": 1, "fair_value": 2132.882723, "relative_strength": 13.984765, "rate_of_change": 0.7098097380802949, "market_dynamics": -0.422717, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2326.688047, "high": 2377.518541, "low": 2301.752396, "close": 2371.76416, "volume": 546400}, "trend_line": 2173.71473, "activity_lines": {"activity_5": 2328.798063, "activity_10": 2325.136199, "activity_20": 2335.648542, "activity_30": 2271.215564}, "trend_signal": 1, "fair_value": 2133.968296, "relative_strength": 13.395358, "rate_of_change": 0.7005462109414343, "market_dynamics": -0.551567, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2362.173407, "high": 2461.916167, "low": 2362.173407, "close": 2457.12085, "volume": 698800}, "trend_line": 2191.244181, "activity_lines": {"activity_5": 2370.677197, "activity_10": 2348.920987, "activity_20": 2350.664741, "activity_30": 2289.49983}, "trend_signal": 1, "fair_value": 2135.398009, "relative_strength": 17.662981, "rate_of_change": 0.8064283117775937, "market_dynamics": -0.499721, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2464.793285, "high": 2485.892629, "low": 2394.781718, "close": 2421.635498, "volume": 655700}, "trend_line": 2208.247355, "activity_lines": {"activity_5": 2397.850684, "activity_10": 2367.073455, "activity_20": 2359.693643, "activity_30": 2304.363786}, "trend_signal": 1, "fair_value": 2137.302586, "relative_strength": 15.201435, "rate_of_change": 0.77595980162468, "market_dynamics": -0.434724, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2422.594723, "high": 2442.734876, "low": 2377.518444, "close": 2430.26709, "volume": 572000}, "trend_line": 2224.975476, "activity_lines": {"activity_5": 2418.63042, "activity_10": 2382.714924, "activity_20": 2367.580805, "activity_30": 2318.68764}, "trend_signal": 1, "fair_value": 2139.278954, "relative_strength": 13.573522, "rate_of_change": 0.7575293121997242, "market_dynamics": -0.34375, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2408.208668, "high": 2489.146528, "low": 2400.536159, "close": 2484.250488, "volume": 578800}, "trend_line": 2244.190869, "activity_lines": {"activity_5": 2446.215544, "activity_10": 2404.509672, "activity_20": 2378.636312, "activity_30": 2335.41506}, "trend_signal": 1, "fair_value": 2141.482425, "relative_strength": 10.750557, "rate_of_change": 0.8636226874079914, "market_dynamics": -0.208688, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2501.876278, "high": 2584.129736, "low": 2429.414984, "close": 2556.711914, "volume": 737400}, "trend_line": 2265.008757, "activity_lines": {"activity_5": 2487.450309, "activity_10": 2436.248269, "activity_20": 2395.72387, "activity_30": 2355.577708}, "trend_signal": 1, "fair_value": 2144.24525, "relative_strength": 14.451718, "rate_of_change": 0.9276344667277068, "market_dynamics": -0.048602, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2560.628804, "high": 2675.196055, "low": 2514.605995, "close": 2657.570313, "volume": 705800}, "trend_line": 2289.094796, "activity_lines": {"activity_5": 2549.974691, "activity_10": 2482.944633, "activity_20": 2421.732666, "activity_30": 2380.90426}, "trend_signal": 1, "fair_value": 2147.883385, "relative_strength": 19.051272, "rate_of_change": 1.0633971690202961, "market_dynamics": 0.32635, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2679.11279, "high": 2689.884077, "low": 2607.630725, "close": 2608.609863, "volume": 621200}, "trend_line": 2313.455986, "activity_lines": {"activity_5": 2582.815625, "activity_10": 2516.309872, "activity_20": 2441.955063, "activity_30": 2401.518135}, "trend_signal": 1, "fair_value": 2150.45995, "relative_strength": 15.604464, "rate_of_change": 1.0642280976117373, "market_dynamics": 0.642576, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2603.713933, "high": 2734.927664, "low": 2600.776309, "close": 2715.343506, "volume": 613700}, "trend_line": 2339.32655, "activity_lines": {"activity_5": 2638.769482, "activity_10": 2563.153254, "activity_20": 2471.287803, "activity_30": 2427.446362}, "trend_signal": 1, "fair_value": 2153.782086, "relative_strength": 15.148117, "rate_of_change": 1.1182648019481398, "market_dynamics": 0.942161, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2717.301958, "high": 2839.703063, "low": 2697.7178, "close": 2774.096191, "volume": 1142900}, "trend_line": 2366.676009, "activity_lines": {"activity_5": 2695.302474, "activity_10": 2612.444167, "activity_20": 2504.712387, "activity_30": 2455.496017}, "trend_signal": 1, "fair_value": 2157.564539, "relative_strength": 18.86205, "rate_of_change": 1.1691167699524279, "market_dynamics": 1.210149, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2725.135583, "high": 2986.584092, "low": 2671.279226, "close": 2723.177246, "volume": 1464700}, "trend_line": 2393.926607, "activity_lines": {"activity_5": 2715.539437, "activity_10": 2644.342396, "activity_20": 2531.472154, "activity_30": 2478.496096}, "trend_signal": 1, "fair_value": 2160.406793, "relative_strength": 13.373181, "rate_of_change": 1.1514291730837451, "market_dynamics": 1.237805, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2703.593215, "high": 2713.385295, "low": 2639.944606, "close": 2689.884277, "volume": 879500}, "trend_line": 2419.939563, "activity_lines": {"activity_5": 2713.581054, "activity_10": 2663.798029, "activity_20": 2553.880999, "activity_30": 2497.59014}, "trend_signal": 1, "fair_value": 2163.53225, "relative_strength": 7.576227, "rate_of_change": 1.086622953432926, "market_dynamics": 1.255837, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2704.572375, "high": 2760.387097, "low": 2697.71779, "close": 2721.21875, "volume": 694300}, "trend_line": 2443.672249, "activity_lines": {"activity_5": 2719.913232, "activity_10": 2684.718777, "activity_20": 2578.380329, "activity_30": 2517.027506}, "trend_signal": 1, "fair_value": 2166.986907, "relative_strength": 10.267336, "rate_of_change": 0.9807139964511703, "market_dynamics": 1.211903, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2741.7822, "high": 2782.908933, "low": 2642.882313, "close": 2750.594971, "volume": 1320700}, "trend_line": 2468.16036, "activity_lines": {"activity_5": 2728.530225, "activity_10": 2705.533687, "activity_20": 2603.182137, "activity_30": 2536.828972}, "trend_signal": 1, "fair_value": 2170.674515, "relative_strength": 10.718481, "rate_of_change": 1.0021029215362531, "market_dynamics": 1.167085, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2742.761504, "high": 2775.075279, "low": 2690.863482, "close": 2771.158447, "volume": 713500}, "trend_line": 2483.807218, "activity_lines": {"activity_5": 2741.651611, "activity_10": 2724.263268, "activity_20": 2627.457936, "activity_30": 2556.377236}, "trend_signal": 1, "fair_value": 2173.707161, "relative_strength": 10.339397, "rate_of_change": 0.6339481928961888, "market_dynamics": 1.06621, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2789.763398, "high": 2860.266269, "low": 2758.428744, "close": 2798.576172, "volume": 743700}, "trend_line": 2496.659627, "activity_lines": {"activity_5": 2764.108089, "activity_10": 2742.761381, "activity_20": 2652.132515, "activity_30": 2576.684911}, "trend_signal": 1, "fair_value": 2177.440082, "relative_strength": 6.65601, "rate_of_change": 0.5174479286016826, "market_dynamics": 1.032341, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2764.303978, "high": 2800.534689, "low": 2738.844643, "close": 2742.761475, "volume": 503600}, "trend_line": 2507.363827, "activity_lines": {"activity_5": 2762.933073, "activity_10": 2746.713836, "activity_20": 2669.454404, "activity_30": 2592.562449}, "trend_signal": 1, "fair_value": 2180.625496, "relative_strength": 3.554267, "rate_of_change": 0.42874086175945236, "market_dynamics": 0.867991, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2747.657566, "high": 2766.262297, "low": 2726.114826, "close": 2750.594971, "volume": 380100}, "trend_line": 2519.480021, "activity_lines": {"activity_5": 2760.844076, "activity_10": 2750.541633, "activity_20": 2685.956633, "activity_30": 2608.254781}, "trend_signal": 1, "fair_value": 2183.548643, "relative_strength": 2.821121, "rate_of_change": 0.48322440762402064, "market_dynamics": 0.541742, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2756.470309, "high": 2763.324764, "low": 2610.568385, "close": 2668.341553, "volume": 657700}, "trend_line": 2528.438843, "activity_lines": {"activity_5": 2729.378858, "activity_10": 2736.832715, "activity_20": 2692.396518, "activity_30": 2617.858751}, "trend_signal": 1, "fair_value": 2184.889907, "relative_strength": -1.372018, "rate_of_change": 0.3555821806613983, "market_dynamics": 0.14326, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2708.489064, "high": 2770.179162, "low": 2661.487101, "close": 2662.466309, "volume": 651400}, "trend_line": 2537.425602, "activity_lines": {"activity_5": 2701.438786, "activity_10": 2722.910152, "activity_20": 2696.343949, "activity_30": 2626.505684}, "trend_signal": 1, "fair_value": 2186.433448, "relative_strength": -6.514021, "rate_of_change": 0.35542718483699126, "market_dynamics": -0.308494, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2617.422811, "high": 2683.029688, "low": 2600.776277, "close": 2631.131836, "volume": 392100}, "trend_line": 2542.618563, "activity_lines": {"activity_5": 2670.300033, "activity_10": 2705.320046, "activity_20": 2695.7082, "activity_30": 2632.551248}, "trend_signal": 1, "fair_value": 2188.462465, "relative_strength": -6.808313, "rate_of_change": 0.2046547097147243, "market_dynamics": -0.689521, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2663.445513, "high": 2772.137581, "low": 2643.861355, "close": 2757.449463, "volume": 462600}, "trend_line": 2551.126986, "activity_lines": {"activity_5": 2692.430111, "activity_10": 2712.370335, "activity_20": 2705.867617, "activity_30": 2646.411306}, "trend_signal": 1, "fair_value": 2192.188431, "relative_strength": -5.938058, "rate_of_change": 0.33463230088123214, "market_dynamics": -0.855785, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2780.950466, "high": 2806.409872, "low": 2667.362498, "close": 2701.634766, "volume": 542400}, "trend_line": 2567.940991, "activity_lines": {"activity_5": 2694.976091, "activity_10": 2708.044039, "activity_20": 2709.281212, "activity_30": 2656.121485}, "trend_signal": 1, "fair_value": 2195.545449, "relative_strength": -13.345468, "rate_of_change": 0.6590814605572802, "market_dynamics": -0.90617, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2702.61397, "high": 2758.428824, "low": 2341.286282, "close": 2362.828857, "volume": 2182900}, "trend_line": 2572.406502, "activity_lines": {"activity_5": 2587.850781, "activity_10": 2642.472741, "activity_20": 2679.094248, "activity_30": 2642.888444}, "trend_signal": 1, "fair_value": 2195.40818, "relative_strength": -20.945906, "rate_of_change": 0.17389461111647012, "market_dynamics": -0.916438, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2369.683226, "high": 2395.142511, "low": 2335.410915, "close": 2359.891113, "volume": 1456900}, "trend_line": 2574.184611, "activity_lines": {"activity_5": 2500.113737, "activity_10": 2583.4176, "activity_20": 2648.948633, "activity_30": 2629.177774}, "trend_signal": 0, "fair_value": 2195.028877, "relative_strength": -21.134292, "rate_of_change": 0.06912239564850522, "market_dynamics": -0.856235, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.995003, "high": 2360.870251, "low": 2266.866394, "close": 2301.138672, "volume": 1246000}, "trend_line": 2571.862394, "activity_lines": {"activity_5": 2412.964225, "activity_10": 2521.157786, "activity_20": 2613.799735, "activity_30": 2611.561907}, "trend_signal": 0, "fair_value": 2193.675897, "relative_strength": -20.250373, "rate_of_change": -0.09021175055109167, "market_dynamics": -0.972253, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2327.577152, "high": 2432.352546, "low": 2305.05537, "close": 2420.602051, "volume": 795200}, "trend_line": 2572.0837, "activity_lines": {"activity_5": 2387.635384, "activity_10": 2489.662904, "activity_20": 2591.245317, "activity_30": 2601.803175}, "trend_signal": 0, "fair_value": 2193.959186, "relative_strength": -18.781448, "rate_of_change": 0.008604892723506775, "market_dynamics": -1.041981, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2438.227676, "high": 2438.227676, "low": 2368.704098, "close": 2374.579346, "volume": 1135700}, "trend_line": 2575.150635, "activity_lines": {"activity_5": 2369.422136, "activity_10": 2455.657702, "activity_20": 2565.436205, "activity_30": 2589.060959}, "trend_signal": 0, "fair_value": 2193.55686, "relative_strength": -20.639422, "rate_of_change": 0.1192393155790315, "market_dynamics": -1.066698, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.225783, "high": 2460.749599, "low": 2377.516872, "close": 2432.352539, "volume": 1199600}, "trend_line": 2580.814689, "activity_lines": {"activity_5": 2392.270313, "activity_10": 2438.993364, "activity_20": 2546.243733, "activity_30": 2579.848178}, "trend_signal": 0, "fair_value": 2194.121931, "relative_strength": -19.228901, "rate_of_change": 0.2199503952513384, "market_dynamics": -1.027236, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2436.269225, "high": 2487.188035, "low": 2413.747555, "close": 2446.061523, "volume": 1236300}, "trend_line": 2584.793807, "activity_lines": {"activity_5": 2415.053239, "activity_10": 2429.112278, "activity_20": 2529.704454, "activity_30": 2571.154426}, "trend_signal": 0, "fair_value": 2194.724659, "relative_strength": -16.616695, "rate_of_change": 0.15418069406378052, "market_dynamics": -0.955117, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2479.354425, "high": 2487.188119, "low": 2441.165317, "close": 2472.5, "volume": 1054500}, "trend_line": 2588.151668, "activity_lines": {"activity_5": 2440.904297, "activity_10": 2427.97282, "activity_20": 2517.245195, "activity_30": 2563.909664}, "trend_signal": 0, "fair_value": 2195.304487, "relative_strength": -17.795453, "rate_of_change": 0.12990827318242476, "market_dynamics": -0.842076, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2475.0, "high": 2509.0, "low": 2471.0, "close": 2477.0, "volume": 401500}, "trend_line": 2588.814307, "activity_lines": {"activity_5": 2456.831266, "activity_10": 2430.53576, "activity_20": 2506.408209, "activity_30": 2556.738588}, "trend_signal": 0, "fair_value": 2196.202335, "relative_strength": -16.979971, "rate_of_change": 0.02560278859206819, "market_dynamics": -0.810835, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2483.0, "high": 2498.0, "low": 2444.0, "close": 2447.0, "volume": 1265900}, "trend_line": 2589.65979, "activity_lines": {"activity_5": 2458.998372, "activity_10": 2432.743235, "activity_20": 2493.727815, "activity_30": 2547.589278}, "trend_signal": 0, "fair_value": 2196.454266, "relative_strength": -20.473501, "rate_of_change": 0.03265908248860965, "market_dynamics": -0.699034, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2500.0, "high": 2560.0, "low": 2470.0, "close": 2550.0, "volume": 1198300}, "trend_line": 2593.650887, "activity_lines": {"activity_5": 2490.670768, "activity_10": 2458.307706, "activity_20": 2492.162748, "activity_30": 2545.030582}, "trend_signal": 0, "fair_value": 2197.236043, "relative_strength": -20.131614, "rate_of_change": 0.15411665329211552, "market_dynamics": -0.489278, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2540.0, "high": 2617.0, "low": 2509.0, "close": 2615.0, "volume": 1308900}, "trend_line": 2598.009204, "activity_lines": {"activity_5": 2536.166667, "activity_10": 2492.287247, "activity_20": 2497.743371, "activity_30": 2546.407944}, "trend_signal": 0, "fair_value": 2198.400467, "relative_strength": -17.913177, "rate_of_change": 0.1680379199006736, "market_dynamics": -0.211762, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2580.0, "high": 2608.0, "low": 2510.0, "close": 2542.0, "volume": 1104200}, "trend_line": 2597.518807, "activity_lines": {"activity_5": 2546.066667, "activity_10": 2508.355717, "activity_20": 2497.115225, "activity_30": 2542.794447}, "trend_signal": 0, "fair_value": 2199.51653, "relative_strength": -19.334751, "rate_of_change": -0.018875876161061896, "market_dynamics": 0.04639, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2492.0, "high": 2745.0, "low": 2492.0, "close": 2745.0, "volume": 2665500}, "trend_line": 2600.43313, "activity_lines": {"activity_5": 2619.0, "activity_10": 2556.953982, "activity_20": 2517.042204, "activity_30": 2552.309363}, "trend_signal": 0, "fair_value": 2202.517891, "relative_strength": -14.143053, "rate_of_change": 0.1121964157543814, "market_dynamics": 0.429037, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2794.0, "high": 3030.0, "low": 2728.0, "close": 2989.0, "volume": 1757200}, "trend_line": 2613.112801, "activity_lines": {"activity_5": 2755.4, "activity_10": 2644.017738, "activity_20": 2560.196618, "activity_30": 2577.378193}, "trend_signal": 0, "fair_value": 2206.969955, "relative_strength": -10.658437, "rate_of_change": 0.48759842557460137, "market_dynamics": 0.790672, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3000.0, "high": 3065.0, "low": 2913.0, "close": 2987.0, "volume": 1134900}, "trend_line": 2622.168018, "activity_lines": {"activity_5": 2855.0, "activity_10": 2719.546573, "activity_20": 2602.025294, "activity_30": 2601.499948}, "trend_signal": 0, "fair_value": 2211.522599, "relative_strength": -10.245109, "rate_of_change": 0.3465298932573569, "market_dynamics": 0.969179, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3000.0, "high": 3125.0, "low": 2974.0, "close": 3115.0, "volume": 903700}, "trend_line": 2633.531478, "activity_lines": {"activity_5": 2968.133333, "activity_10": 2808.263636, "activity_20": 2654.527025, "activity_30": 2633.29556}, "trend_signal": 0, "fair_value": 2216.839055, "relative_strength": -9.281891, "rate_of_change": 0.43336124618998506, "market_dynamics": 1.219744, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3060.0, "high": 3120.0, "low": 2824.0, "close": 3000.0, "volume": 1281100}, "trend_line": 2642.758903, "activity_lines": {"activity_5": 3009.6, "activity_10": 2863.909091, "activity_20": 2693.921453, "activity_30": 2656.93869}, "trend_signal": 1, "fair_value": 2221.781217, "relative_strength": -7.218354, "rate_of_change": 0.35038217986320347, "market_dynamics": 1.1984, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2832.0, "high": 2960.0, "low": 2782.0, "close": 2812.0, "volume": 983500}, "trend_line": 2646.829427, "activity_lines": {"activity_5": 2957.866667, "activity_10": 2875.781818, "activity_20": 2713.654604, "activity_30": 2667.857471}, "trend_signal": 1, "fair_value": 2226.765668, "relative_strength": -9.753934, "rate_of_change": 0.15402555243989297, "market_dynamics": 0.949375, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2796.0, "high": 2914.0, "low": 2772.0, "close": 2777.0, "volume": 582500}, "trend_line": 2648.688802, "activity_lines": {"activity_5": 2890.0, "activity_10": 2875.2, "activity_20": 2729.794657, "activity_30": 2676.255572}, "trend_signal": 1, "fair_value": 2231.922667, "relative_strength": -9.720773, "rate_of_change": 0.07024914341032827, "market_dynamics": 0.710148, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2727.0, "high": 2838.0, "low": 2641.0, "close": 2764.0, "volume": 758900}, "trend_line": 2649.135636, "activity_lines": {"activity_5": 2831.933333, "activity_10": 2866.254545, "activity_20": 2744.337733, "activity_30": 2683.695004}, "trend_signal": 1, "fair_value": 2236.043759, "relative_strength": -9.673481, "rate_of_change": 0.016870007517019486, "market_dynamics": 0.460017, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2680.0, "high": 2824.0, "low": 2667.0, "close": 2773.0, "volume": 746700}, "trend_line": 2649.197022, "activity_lines": {"activity_5": 2791.733333, "activity_10": 2855.054545, "activity_20": 2757.827612, "activity_30": 2691.686254}, "trend_signal": 1, "fair_value": 2240.834912, "relative_strength": -8.559654, "rate_of_change": 0.002317208645931964, "market_dynamics": 0.208883, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2786.0, "high": 2968.0, "low": 2772.0, "close": 2913.0, "volume": 649700}, "trend_line": 2653.011149, "activity_lines": {"activity_5": 2821.0, "activity_10": 2866.436364, "activity_20": 2782.68364, "activity_30": 2708.705801}, "trend_signal": 1, "fair_value": 2246.291027, "relative_strength": -9.895408, "rate_of_change": 0.1439729460786061, "market_dynamics": 0.126386, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2886.0, "high": 2912.0, "low": 2778.0, "close": 2778.0, "volume": 691800}, "trend_line": 2654.185767, "activity_lines": {"activity_5": 2811.066667, "activity_10": 2846.527273, "activity_20": 2791.7689, "activity_30": 2716.769597}, "trend_signal": 1, "fair_value": 2250.98949, "relative_strength": -15.812567, "rate_of_change": 0.04427489874826793, "market_dynamics": 0.033884, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2780.0, "high": 2794.0, "low": 2666.0, "close": 2697.0, "volume": 661600}, "trend_line": 2652.399268, "activity_lines": {"activity_5": 2776.4, "activity_10": 2811.290909, "activity_20": 2791.437979, "activity_30": 2719.531806}, "trend_signal": 1, "fair_value": 2255.066661, "relative_strength": -19.381425, "rate_of_change": -0.06730874011200368, "market_dynamics": -0.129954, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2647.373132, "high": 2715.103308, "low": 2647.373132, "close": 2707.250732, "volume": 620600}, "trend_line": 2653.69624, "activity_lines": {"activity_5": 2750.483577, "activity_10": 2783.227406, "activity_20": 2790.547982, "activity_30": 2723.07061}, "trend_signal": 1, "fair_value": 2258.971397, "relative_strength": -18.23608, "rate_of_change": 0.04889806808678761, "market_dynamics": -0.295936, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2723.937765, "high": 2741.60655, "low": 2639.520254, "close": 2692.526611, "volume": 334400}, "trend_line": 2654.69825, "activity_lines": {"activity_5": 2723.442399, "activity_10": 2757.57314, "activity_20": 2786.946648, "activity_30": 2725.575795}, "trend_signal": 1, "fair_value": 2263.178653, "relative_strength": -22.349587, "rate_of_change": 0.0377590315310429, "market_dynamics": -0.528396, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2741.606478, "high": 2742.588077, "low": 2547.249842, "close": 2643.446777, "volume": 1190800}, "trend_line": 2655.108748, "activity_lines": {"activity_5": 2685.406168, "activity_10": 2730.676602, "activity_20": 2777.497402, "activity_30": 2724.849894}, "trend_signal": 1, "fair_value": 2267.145005, "relative_strength": -21.685972, "rate_of_change": 0.015463075699853602, "market_dynamics": -0.592647, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2656.207428, "high": 2667.986609, "low": 2552.158065, "close": 2663.078613, "volume": 810400}, "trend_line": 2651.963053, "activity_lines": {"activity_5": 2671.884098, "activity_10": 2713.832275, "activity_20": 2769.103821, "activity_30": 2725.364079}, "trend_signal": 1, "fair_value": 2271.282565, "relative_strength": -22.953714, "rate_of_change": -0.11847706811894997, "market_dynamics": -0.654715, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2672.894664, "high": 2774.980929, "low": 2659.15227, "close": 2726.882568, "volume": 828600}, "trend_line": 2652.804647, "activity_lines": {"activity_5": 2687.291438, "activity_10": 2711.296329, "activity_20": 2765.900719, "activity_30": 2730.197596}, "trend_signal": 1, "fair_value": 2275.874486, "relative_strength": -24.093197, "rate_of_change": 0.03173475584616248, "market_dynamics": -0.639877, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2615.961978, "high": 2636.575562, "low": 2589.458798, "close": 2613.998779, "volume": 99300}, "trend_line": 2661.176977, "activity_lines": {"activity_5": 2663.078678, "activity_10": 2689.147283, "activity_20": 2750.614007, "activity_30": 2727.693991}, "trend_signal": 1, "fair_value": 2279.487636, "relative_strength": -26.846706, "rate_of_change": 0.31560296041656277, "market_dynamics": -0.73423, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2553.139627, "high": 2631.667438, "low": 2508.967635, "close": 2617.925049, "volume": 1239000}, "trend_line": 2669.778109, "activity_lines": {"activity_5": 2646.391471, "activity_10": 2670.4394, "activity_20": 2735.396468, "activity_30": 2724.903544}, "trend_signal": 0, "fair_value": 2282.496577, "relative_strength": -25.455867, "rate_of_change": 0.32320781647885793, "market_dynamics": -0.770685, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2667.005022, "high": 2799.520942, "low": 2649.336261, "close": 2748.477783, "volume": 881500}, "trend_line": 2684.689412, "activity_lines": {"activity_5": 2678.19528, "activity_10": 2678.287921, "activity_20": 2732.598594, "activity_30": 2729.980943}, "trend_signal": 0, "fair_value": 2286.631569, "relative_strength": -26.829556, "rate_of_change": 0.5585221839123379, "market_dynamics": -0.611688, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2797.55774, "high": 2993.877714, "low": 2789.704946, "close": 2934.0, "volume": 1268100}, "trend_line": 2701.802677, "activity_lines": {"activity_5": 2764.83776, "activity_10": 2722.859069, "activity_20": 2746.486276, "activity_30": 2746.065497}, "trend_signal": 1, "fair_value": 2291.91557, "relative_strength": -19.186111, "rate_of_change": 0.6374392852859344, "market_dynamics": -0.276906, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2931.0, "high": 3010.0, "low": 2903.0, "close": 2982.0, "volume": 764100}, "trend_line": 2722.050032, "activity_lines": {"activity_5": 2849.418815, "activity_10": 2773.321125, "activity_20": 2764.045386, "activity_30": 2764.142743}, "trend_signal": 1, "fair_value": 2297.836685, "relative_strength": -17.665967, "rate_of_change": 0.7494016928905415, "market_dynamics": 0.168343, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3010.0, "high": 3020.0, "low": 2902.0, "close": 2941.0, "volume": 552100}, "trend_line": 2739.004948, "activity_lines": {"activity_5": 2903.325374, "activity_10": 2811.146817, "activity_20": 2777.733067, "activity_30": 2778.268548}, "trend_signal": 1, "fair_value": 2303.766612, "relative_strength": -16.643869, "rate_of_change": 0.6228730479116955, "market_dynamics": 0.428134, "expectation": {"probability": 54.9731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f762a5-0ffd-4181-b3c1-4a90603c6a13/", "share_image": "https://sharemaestro.com/terminal/b9f762a5-0ffd-4181-b3c1-4a90603c6a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}