{"ticker": {"uuid": "b9f762a5-0ffd-4181-b3c1-4a90603c6a13", "symbol": "4189", "name": "KH Neochem Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4189 fell 1.21%, moving from 2,812.00 to 2,778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,778.00"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2723.0, "high": 2827.0, "low": 2709.0, "close": 2778.0, "volume": 828600}, "trend_line": 2661.19847, "activity_lines": {"activity_5": 2737.666667, "activity_10": 2747.927273, "activity_20": 2787.485714, "activity_30": 2745.361028}, "trend_signal": 1, "fair_value": 2277.488682, "relative_strength": -22.780581, "rate_of_change": 0.09574427487838856, "market_dynamics": -0.554146, "expectation": {"probability": 52.4537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2051.231678, "high": 2060.077007, "low": 2006.120813, "close": 2050.347168, "volume": 1112400}, "trend_line": 2223.963814, "activity_lines": {"activity_5": 2028.823568, "activity_10": 2039.057311, "activity_20": 2074.166328, "activity_30": 2138.23463}, "trend_signal": 0, "fair_value": 2246.858713, "relative_strength": -20.876959, "rate_of_change": -0.49796011034236476, "market_dynamics": -0.118056, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2060.077017, "high": 2165.336329, "low": 2056.538886, "close": 2148.530518, "volume": 853200}, "trend_line": 2214.94609, "activity_lines": {"activity_5": 2069.040381, "activity_10": 2058.227592, "activity_20": 2075.345733, "activity_30": 2133.367965}, "trend_signal": 0, "fair_value": 2249.810531, "relative_strength": -20.287278, "rate_of_change": -0.4054797988723153, "market_dynamics": 0.137382, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2157.375534, "high": 2173.297124, "low": 2085.72829, "close": 2103.418945, "volume": 738400}, "trend_line": 2201.319934, "activity_lines": {"activity_5": 2086.730949, "activity_10": 2066.960309, "activity_20": 2073.58508, "activity_30": 2126.172666}, "trend_signal": 0, "fair_value": 2252.384565, "relative_strength": -19.451386, "rate_of_change": -0.6151913160107573, "market_dynamics": 0.355286, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2117.571635, "high": 2128.629075, "low": 2054.769804, "close": 2109.696045, "volume": 879600}, "trend_line": 2192.429496, "activity_lines": {"activity_5": 2101.265682, "activity_10": 2076.078445, "activity_20": 2073.681652, "activity_30": 2120.261447}, "trend_signal": 0, "fair_value": 2255.263245, "relative_strength": -19.835916, "rate_of_change": -0.4038685091923537, "market_dynamics": 0.579066, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2113.302289, "high": 2127.72756, "low": 2014.128515, "close": 2058.305908, "volume": 924000}, "trend_line": 2179.794942, "activity_lines": {"activity_5": 2092.531917, "activity_10": 2074.677353, "activity_20": 2069.679598, "activity_30": 2111.608312}, "trend_signal": 0, "fair_value": 2257.7226, "relative_strength": -19.531097, "rate_of_change": -0.5762809715455591, "market_dynamics": 0.611399, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2081.746985, "high": 2091.664359, "low": 1989.786036, "close": 2015.931763, "volume": 749000}, "trend_line": 2168.85262, "activity_lines": {"activity_5": 2066.489266, "activity_10": 2065.620153, "activity_20": 2062.766541, "activity_30": 2101.036494}, "trend_signal": 0, "fair_value": 2259.238735, "relative_strength": -20.890587, "rate_of_change": -0.5019885948519591, "market_dynamics": 0.482435, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2019.538123, "high": 2061.912247, "low": 2000.604953, "close": 2029.455566, "volume": 524700}, "trend_line": 2158.099951, "activity_lines": {"activity_5": 2047.248909, "activity_10": 2060.516009, "activity_20": 2058.383634, "activity_30": 2092.043136}, "trend_signal": 0, "fair_value": 2261.158849, "relative_strength": -19.827363, "rate_of_change": -0.4957768407518611, "market_dynamics": 0.311851, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2045.684028, "high": 2087.156494, "low": 2036.668233, "close": 2087.156494, "volume": 887300}, "trend_line": 2148.270264, "activity_lines": {"activity_5": 2055.180526, "activity_10": 2066.025473, "activity_20": 2060.715944, "activity_30": 2087.466139}, "trend_signal": 0, "fair_value": 2264.342535, "relative_strength": -18.386306, "rate_of_change": -0.45547876480165495, "market_dynamics": 0.279712, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2099.778373, "high": 2143.054183, "low": 1961.837088, "close": 1977.16394, "volume": 1229500}, "trend_line": 2136.27786, "activity_lines": {"activity_5": 2027.532121, "activity_10": 2050.400644, "activity_20": 2053.248328, "activity_30": 2076.427021}, "trend_signal": 0, "fair_value": 2266.022632, "relative_strength": -21.013664, "rate_of_change": -0.5582353487345053, "market_dynamics": 0.214346, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2006.014003, "high": 2102.483291, "low": 1984.376099, "close": 2035.766479, "volume": 1118600}, "trend_line": 2123.880119, "activity_lines": {"activity_5": 2028.253369, "activity_10": 2046.166373, "activity_20": 2051.634579, "activity_30": 2069.942416}, "trend_signal": 0, "fair_value": 2267.343336, "relative_strength": -19.032171, "rate_of_change": -0.5803430926349732, "market_dynamics": 0.258499, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2046.585487, "high": 2049.290226, "low": 1934.789635, "close": 1951.018066, "volume": 555700}, "trend_line": 2107.979305, "activity_lines": {"activity_5": 2002.227775, "activity_10": 2026.064697, "activity_20": 2041.648322, "activity_30": 2058.790025}, "trend_signal": 0, "fair_value": 2267.930407, "relative_strength": -19.597712, "rate_of_change": -0.7486681502290611, "market_dynamics": 0.134738, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1961.837027, "high": 2001.506587, "low": 1933.888062, "close": 1987.982788, "volume": 740100}, "trend_line": 2093.133736, "activity_lines": {"activity_5": 1992.851334, "activity_10": 2014.489863, "activity_20": 2035.992476, "activity_30": 2051.048315}, "trend_signal": 0, "fair_value": 2268.84962, "relative_strength": -18.252268, "rate_of_change": -0.7042559177306351, "market_dynamics": -0.093916, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2014.128737, "high": 2064.61688, "low": 2000.605044, "close": 2062.813721, "volume": 551900}, "trend_line": 2082.964384, "activity_lines": {"activity_5": 2011.18339, "activity_10": 2019.439704, "activity_20": 2037.642421, "activity_30": 2049.092185}, "trend_signal": 0, "fair_value": 2269.545194, "relative_strength": -17.670867, "rate_of_change": -0.48584339476722016, "market_dynamics": -0.082172, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2082.648586, "high": 2117.810154, "low": 2060.108982, "close": 2062.813721, "volume": 641000}, "trend_line": 2075.831929, "activity_lines": {"activity_5": 2031.138298, "activity_10": 2025.127821, "activity_20": 2039.287757, "activity_30": 2047.792142}, "trend_signal": 0, "fair_value": 2269.188431, "relative_strength": -17.030013, "rate_of_change": -0.3424184808337048, "market_dynamics": -0.062574, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2067.321928, "high": 2152.971625, "low": 2037.569802, "close": 2137.644775, "volume": 582300}, "trend_line": 2070.604154, "activity_lines": {"activity_5": 2070.326904, "activity_10": 2045.27399, "activity_20": 2047.975224, "activity_30": 2051.780067}, "trend_signal": 0, "fair_value": 2269.797862, "relative_strength": -16.042639, "rate_of_change": -0.25183999373775107, "market_dynamics": 0.35599, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2139.447979, "high": 2171.904955, "low": 2112.400919, "close": 2141.251465, "volume": 557700}, "trend_line": 2066.086291, "activity_lines": {"activity_5": 2103.925855, "activity_10": 2064.633396, "activity_20": 2056.641025, "activity_30": 2056.337958}, "trend_signal": 0, "fair_value": 2270.74241, "relative_strength": -12.598336, "rate_of_change": -0.21819056970751322, "market_dynamics": 0.655653, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.987355, "high": 2171.904728, "low": 2052.896326, "close": 2069.124756, "volume": 747500}, "trend_line": 2058.869364, "activity_lines": {"activity_5": 2100.800342, "activity_10": 2068.600315, "activity_20": 2058.23219, "activity_30": 2056.533988}, "trend_signal": 0, "fair_value": 2270.907324, "relative_strength": -13.581185, "rate_of_change": -0.34930423920033365, "market_dynamics": 0.803279, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2086.254925, "high": 2094.369141, "low": 1929.380354, "close": 1988.884399, "volume": 688000}, "trend_line": 2050.864746, "activity_lines": {"activity_5": 2065.518579, "activity_10": 2057.25682, "activity_20": 2052.024606, "activity_30": 2052.018829}, "trend_signal": 1, "fair_value": 2270.029059, "relative_strength": -14.036417, "rate_of_change": -0.38878707605073365, "market_dynamics": 0.723258, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2017.735163, "high": 2070.026728, "low": 2004.211469, "close": 2021.341431, "volume": 519400}, "trend_line": 2050.428613, "activity_lines": {"activity_5": 2045.984448, "activity_10": 2053.601369, "activity_20": 2049.078699, "activity_30": 2050.114099}, "trend_signal": 0, "fair_value": 2269.316549, "relative_strength": -15.62227, "rate_of_change": -0.02126580998823968, "market_dynamics": 0.50288, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2013.227014, "high": 2057.404463, "low": 1984.37647, "close": 2006.915894, "volume": 486600}, "trend_line": 2051.575541, "activity_lines": {"activity_5": 2024.406625, "activity_10": 2046.519866, "activity_20": 2044.741206, "activity_30": 2047.306827}, "trend_signal": 0, "fair_value": 2268.411092, "relative_strength": -12.89842, "rate_of_change": 0.05593601224292495, "market_dynamics": 0.288376, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1999.703295, "high": 2051.093506, "low": 1954.624284, "close": 2051.093506, "volume": 738200}, "trend_line": 2049.241663, "activity_lines": {"activity_5": 2026.26993, "activity_10": 2047.995213, "activity_20": 2044.628379, "activity_30": 2047.275728}, "trend_signal": 0, "fair_value": 2268.671945, "relative_strength": -9.880599, "rate_of_change": -0.11376027610773547, "market_dynamics": 0.267574, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2032.160146, "high": 2098.876953, "low": 1995.195387, "close": 2098.876953, "volume": 765700}, "trend_line": 2051.684888, "activity_lines": {"activity_5": 2050.071582, "activity_10": 2056.338905, "activity_20": 2049.062802, "activity_30": 2050.478005}, "trend_signal": 0, "fair_value": 2268.519917, "relative_strength": -10.208737, "rate_of_change": 0.11922581138737977, "market_dynamics": 0.534812, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2096.172418, "high": 2127.727702, "low": 2029.45547, "close": 2088.959717, "volume": 1183700}, "trend_line": 2052.58868, "activity_lines": {"activity_5": 2068.584009, "activity_10": 2060.863206, "activity_20": 2052.789172, "activity_30": 2052.882832}, "trend_signal": 1, "fair_value": 2267.801942, "relative_strength": -11.861036, "rate_of_change": 0.04405120909581252, "market_dynamics": 0.878872, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2074.534376, "high": 2107.892748, "low": 2024.045807, "close": 2083.550049, "volume": 663500}, "trend_line": 2053.872351, "activity_lines": {"activity_5": 2078.621525, "activity_10": 2063.928549, "activity_20": 2056.069189, "activity_30": 2054.88034}, "trend_signal": 1, "fair_value": 2265.90705, "relative_strength": -14.192213, "rate_of_change": 0.06253912498436562, "market_dynamics": 1.131634, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2069.124756, "high": 2129.53073, "low": 2061.912121, "close": 2105.187988, "volume": 496500}, "trend_line": 2055.34657, "activity_lines": {"activity_5": 2091.724447, "activity_10": 2070.551039, "activity_20": 2061.534467, "activity_30": 2058.191026}, "trend_signal": 1, "fair_value": 2264.494594, "relative_strength": -12.796971, "rate_of_change": 0.0717775376489391, "market_dynamics": 1.260608, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2095.270709, "high": 2095.270709, "low": 2047.486839, "close": 2057.404297, "volume": 807700}, "trend_line": 2053.989653, "activity_lines": {"activity_5": 2082.347998, "activity_10": 2069.075708, "activity_20": 2062.22567, "activity_30": 2058.323783}, "trend_signal": 1, "fair_value": 2262.833999, "relative_strength": -13.72688, "rate_of_change": -0.0660188904297569, "market_dynamics": 1.236784, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2057.404563, "high": 2122.318115, "low": 2016.833178, "close": 2028.553711, "volume": 700900}, "trend_line": 2053.734953, "activity_lines": {"activity_5": 2062.933968, "activity_10": 2063.87931, "activity_20": 2059.971709, "activity_30": 2056.682754}, "trend_signal": 1, "fair_value": 2261.088943, "relative_strength": -11.391308, "rate_of_change": -0.012400257208109562, "market_dynamics": 0.857028, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2033.963596, "high": 2056.502743, "low": 2005.112719, "close": 2035.766479, "volume": 739400}, "trend_line": 2054.103971, "activity_lines": {"activity_5": 2050.61241, "activity_10": 2060.73198, "activity_20": 2058.408973, "activity_30": 2055.523498}, "trend_signal": 0, "fair_value": 2259.411274, "relative_strength": -12.30632, "rate_of_change": 0.017968141383620354, "market_dynamics": 0.587251, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2033.061698, "high": 2049.290246, "low": 2006.014229, "close": 2033.963013, "volume": 639800}, "trend_line": 2054.648763, "activity_lines": {"activity_5": 2041.235913, "activity_10": 2056.404346, "activity_20": 2056.919192, "activity_30": 2054.224081}, "trend_signal": 0, "fair_value": 2257.753772, "relative_strength": -12.229188, "rate_of_change": 0.026522123889129234, "market_dynamics": 0.154832, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2036.668021, "high": 2086.908936, "low": 2001.506422, "close": 2086.908936, "volume": 489200}, "trend_line": 2057.194283, "activity_lines": {"activity_5": 2052.813859, "activity_10": 2061.473759, "activity_20": 2060.201409, "activity_30": 2056.305383}, "trend_signal": 0, "fair_value": 2256.530565, "relative_strength": -10.022304, "rate_of_change": 0.12389076156661182, "market_dynamics": -0.099113, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2074.0326, "high": 2143.013762, "low": 2051.038891, "close": 2122.779297, "volume": 423400}, "trend_line": 2059.608687, "activity_lines": {"activity_5": 2077.567196, "activity_10": 2071.610638, "activity_20": 2066.656315, "activity_30": 2060.536674}, "trend_signal": 1, "fair_value": 2255.938269, "relative_strength": -7.561428, "rate_of_change": 0.11736392716779216, "market_dynamics": 0.117343, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2120.939659, "high": 2127.378155, "low": 2090.588109, "close": 2116.341064, "volume": 529900}, "trend_line": 2058.535706, "activity_lines": {"activity_5": 2095.816121, "activity_10": 2079.273551, "activity_20": 2071.680146, "activity_30": 2064.196827}, "trend_signal": 1, "fair_value": 2255.978341, "relative_strength": -12.742426, "rate_of_change": -0.052096352417443446, "market_dynamics": 0.450616, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2106.223572, "high": 2202.797252, "low": 2099.785421, "close": 2121.859375, "volume": 489000}, "trend_line": 2059.150387, "activity_lines": {"activity_5": 2110.051994, "activity_10": 2087.622263, "activity_20": 2076.6183, "activity_30": 2068.282226}, "trend_signal": 1, "fair_value": 2256.176752, "relative_strength": -12.655027, "rate_of_change": 0.029860108727208963, "market_dynamics": 0.887155, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2126.458122, "high": 2155.89009, "low": 2115.421143, "close": 2132.896484, "volume": 488300}, "trend_line": 2059.923735, "activity_lines": {"activity_5": 2122.227376, "activity_10": 2097.379548, "activity_20": 2082.326437, "activity_30": 2073.040038}, "trend_signal": 1, "fair_value": 2257.226478, "relative_strength": -10.93906, "rate_of_change": 0.037556654670881706, "market_dynamics": 1.206224, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2132.896273, "high": 2149.451715, "low": 2094.266943, "close": 2126.458008, "volume": 571200}, "trend_line": 2062.195471, "activity_lines": {"activity_5": 2125.661035, "activity_10": 2105.068992, "activity_20": 2087.087659, "activity_30": 2077.332572}, "trend_signal": 1, "fair_value": 2257.604067, "relative_strength": -11.514627, "rate_of_change": 0.11028252946462343, "market_dynamics": 1.260593, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2139.334628, "high": 2239.587106, "low": 2089.66845, "close": 2096.106689, "volume": 1388500}, "trend_line": 2064.867969, "activity_lines": {"activity_5": 2116.340983, "activity_10": 2106.853287, "activity_20": 2089.011549, "activity_30": 2079.520393}, "trend_signal": 1, "fair_value": 2258.172028, "relative_strength": -13.890847, "rate_of_change": 0.12959479533256646, "market_dynamics": 1.168925, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2118.180316, "high": 2163.247982, "low": 2064.835237, "close": 2087.828613, "volume": 669900}, "trend_line": 2066.813737, "activity_lines": {"activity_5": 2106.039746, "activity_10": 2106.428797, "activity_20": 2090.362026, "activity_30": 2081.001724}, "trend_signal": 1, "fair_value": 2258.382186, "relative_strength": -17.069204, "rate_of_change": 0.09423207823512147, "market_dynamics": 0.970091, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2087.828954, "high": 2120.019831, "low": 2054.71787, "close": 2062.995605, "volume": 403700}, "trend_line": 2066.008374, "activity_lines": {"activity_5": 2089.36167, "activity_10": 2100.41149, "activity_20": 2089.258389, "activity_30": 2080.755393}, "trend_signal": 1, "fair_value": 2258.550777, "relative_strength": -18.615249, "rate_of_change": -0.0389664044505982, "market_dynamics": 0.566571, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2076.791766, "high": 2101.624734, "low": 2049.199322, "close": 2074.952148, "volume": 625300}, "trend_line": 2069.267981, "activity_lines": {"activity_5": 2080.593359, "activity_10": 2096.073024, "activity_20": 2088.94056, "activity_30": 2081.332411}, "trend_signal": 1, "fair_value": 2258.42177, "relative_strength": -19.092839, "rate_of_change": 0.15777317464057675, "market_dynamics": 0.248021, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2074.952229, "high": 2080.470719, "low": 1997.693533, "close": 2033.563721, "volume": 699200}, "trend_line": 2069.194556, "activity_lines": {"activity_5": 2061.891862, "activity_10": 2083.464133, "activity_20": 2084.425686, "activity_30": 2079.02891}, "trend_signal": 0, "fair_value": 2256.728293, "relative_strength": -19.590469, "rate_of_change": -0.0035483562629021765, "market_dynamics": -0.122429, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2032.643882, "high": 2049.199411, "low": 1980.21812, "close": 2009.650146, "volume": 713000}, "trend_line": 2071.148958, "activity_lines": {"activity_5": 2041.412125, "activity_10": 2067.477233, "activity_20": 2077.506435, "activity_30": 2075.187336}, "trend_signal": 0, "fair_value": 2253.865723, "relative_strength": -17.964187, "rate_of_change": 0.09445230726773188, "market_dynamics": -0.401599, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2028.964959, "high": 2098.865729, "low": 2023.446469, "close": 2092.42749, "volume": 657700}, "trend_line": 2074.630448, "activity_lines": {"activity_5": 2054.288607, "activity_10": 2068.597652, "activity_20": 2078.66809, "activity_30": 2076.560144}, "trend_signal": 0, "fair_value": 2252.063062, "relative_strength": -18.625096, "rate_of_change": 0.1680946214202555, "market_dynamics": -0.318889, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2092.427494, "high": 2160.488737, "low": 2024.366154, "close": 2157.729492, "volume": 1081600}, "trend_line": 2077.794307, "activity_lines": {"activity_5": 2088.62583, "activity_10": 2082.025954, "activity_20": 2086.079695, "activity_30": 2081.921373}, "trend_signal": 1, "fair_value": 2250.871472, "relative_strength": -14.425947, "rate_of_change": 0.15250229278425348, "market_dynamics": -0.036155, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2158.64929, "high": 2211.994699, "low": 2134.735785, "close": 2211.074951, "volume": 780800}, "trend_line": 2082.736348, "activity_lines": {"activity_5": 2134.42928, "activity_10": 2104.501247, "activity_20": 2098.244344, "activity_30": 2090.520124}, "trend_signal": 1, "fair_value": 2250.658051, "relative_strength": -8.737794, "rate_of_change": 0.23785034848494221, "market_dynamics": 0.378801, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2207.395979, "high": 2277.297029, "low": 2200.03805, "close": 2218.433105, "volume": 739500}, "trend_line": 2085.429293, "activity_lines": {"activity_5": 2173.610595, "activity_10": 2126.89296, "activity_20": 2110.502509, "activity_30": 2099.274753}, "trend_signal": 1, "fair_value": 2250.208444, "relative_strength": -9.209238, "rate_of_change": 0.12929841084236152, "market_dynamics": 0.841382, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2204.636701, "high": 2251.544047, "low": 2116.341007, "close": 2139.334717, "volume": 681900}, "trend_line": 2085.365401, "activity_lines": {"activity_5": 2174.101155, "activity_10": 2133.230873, "activity_20": 2114.688232, "activity_30": 2102.752523}, "trend_signal": 1, "fair_value": 2249.652773, "relative_strength": -6.242503, "rate_of_change": -0.003063733698120807, "market_dynamics": 0.93648, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2171.525995, "high": 2189.001227, "low": 2141.17431, "close": 2182.562988, "volume": 534500}, "trend_line": 2089.146676, "activity_lines": {"activity_5": 2180.355501, "activity_10": 2146.642507, "activity_20": 2122.600787, "activity_30": 2109.023335}, "trend_signal": 1, "fair_value": 2249.732408, "relative_strength": -6.125384, "rate_of_change": 0.18132433760465094, "market_dynamics": 0.839119, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2219.352982, "high": 2234.988705, "low": 2167.846873, "close": 2185.322021, "volume": 418100}, "trend_line": 2095.694596, "activity_lines": {"activity_5": 2181.520491, "activity_10": 2158.83334, "activity_20": 2130.042731, "activity_30": 2115.228196}, "trend_signal": 1, "fair_value": 2249.11332, "relative_strength": -6.312233, "rate_of_change": 0.3134255758689476, "market_dynamics": 0.690393, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.001079, "high": 2226.710756, "low": 2078.631361, "close": 2100.705322, "volume": 1138900}, "trend_line": 2098.340059, "activity_lines": {"activity_5": 2152.640413, "activity_10": 2153.415203, "activity_20": 2128.713772, "activity_30": 2115.551468}, "trend_signal": 1, "fair_value": 2246.577814, "relative_strength": -9.514558, "rate_of_change": 0.12623323097982025, "market_dynamics": 0.490456, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2079.551025, "high": 2097.026206, "low": 1998.613256, "close": 2024.366211, "volume": 801600}, "trend_line": 2098.921737, "activity_lines": {"activity_5": 2105.67194, "activity_10": 2133.648988, "activity_20": 2119.7966, "activity_30": 2110.778962}, "trend_signal": 1, "fair_value": 2244.638257, "relative_strength": -13.68807, "rate_of_change": 0.027720864285325584, "market_dynamics": 0.25092, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2040.921509, "high": 2060.236223, "low": 2002.292091, "close": 2015.168823, "volume": 648400}, "trend_line": 2097.724247, "activity_lines": {"activity_5": 2068.575464, "activity_10": 2112.377747, "activity_20": 2110.30131, "activity_30": 2105.375548}, "trend_signal": 0, "fair_value": 2242.361734, "relative_strength": -13.404911, "rate_of_change": -0.05705262749394339, "market_dynamics": -0.141944, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2016.088495, "high": 2116.340959, "low": 1993.094785, "close": 2079.551025, "volume": 927600}, "trend_line": 2097.08005, "activity_lines": {"activity_5": 2061.217448, "activity_10": 2102.712023, "activity_20": 2107.450089, "activity_30": 2104.203082}, "trend_signal": 0, "fair_value": 2240.658307, "relative_strength": -9.990799, "rate_of_change": -0.030709327068195753, "market_dynamics": -0.328104, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2079.551333, "high": 2113.581787, "low": 2025.285806, "close": 2039.082031, "volume": 658400}, "trend_line": 2095.41746, "activity_lines": {"activity_5": 2047.237231, "activity_10": 2085.922416, "activity_20": 2100.919868, "activity_30": 2100.461275}, "trend_signal": 0, "fair_value": 2239.38514, "relative_strength": -11.883793, "rate_of_change": -0.07928118909909562, "market_dynamics": -0.645698, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2042.760964, "high": 2074.032406, "low": 2009.650154, "close": 2020.687134, "volume": 663800}, "trend_line": 2093.322029, "activity_lines": {"activity_5": 2036.874715, "activity_10": 2067.94551, "activity_20": 2093.03193, "activity_30": 2095.639963}, "trend_signal": 0, "fair_value": 2238.453842, "relative_strength": -12.644488, "rate_of_change": -0.10000064617196563, "market_dynamics": -0.745558, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2022.52658, "high": 2131.976781, "low": 2010.569852, "close": 2122.779297, "volume": 1265300}, "trend_line": 2093.908406, "activity_lines": {"activity_5": 2065.877466, "activity_10": 2071.992412, "activity_20": 2095.401386, "activity_30": 2097.540432}, "trend_signal": 0, "fair_value": 2238.241136, "relative_strength": -7.438684, "rate_of_change": 0.028011791395526568, "market_dynamics": -0.441819, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2129.217652, "high": 2151.655283, "low": 2104.384444, "close": 2146.027588, "volume": 1196000}, "trend_line": 2096.862516, "activity_lines": {"activity_5": 2096.068774, "activity_10": 2082.005435, "activity_20": 2100.002483, "activity_30": 2100.90296}, "trend_signal": 0, "fair_value": 2237.842093, "relative_strength": -8.480376, "rate_of_change": 0.14108114717603018, "market_dynamics": -0.329491, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2155.407139, "high": 2174.166122, "low": 2105.695801, "close": 2105.695801, "volume": 839800}, "trend_line": 2099.433919, "activity_lines": {"activity_5": 2104.092236, "activity_10": 2084.563718, "activity_20": 2100.524738, "activity_30": 2101.472849}, "trend_signal": 0, "fair_value": 2237.882287, "relative_strength": -12.775955, "rate_of_change": 0.1226309774903677, "market_dynamics": -0.216654, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2117.889209, "high": 2131.020351, "low": 2070.0538, "close": 2119.765381, "volume": 1096700}, "trend_line": 2102.233883, "activity_lines": {"activity_5": 2115.062573, "activity_10": 2091.077692, "activity_20": 2102.301871, "activity_30": 2102.784557}, "trend_signal": 0, "fair_value": 2237.271622, "relative_strength": -12.479096, "rate_of_change": 0.1333675699273018, "market_dynamics": -0.033768, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2129.144541, "high": 2150.717489, "low": 2089.750684, "close": 2094.44043, "volume": 607600}, "trend_line": 2104.249796, "activity_lines": {"activity_5": 2112.21237, "activity_10": 2094.179068, "activity_20": 2101.396772, "activity_30": 2102.281753}, "trend_signal": 0, "fair_value": 2236.996255, "relative_strength": -10.784687, "rate_of_change": 0.09589384969494293, "market_dynamics": -0.301827, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2092.564707, "high": 2093.502656, "low": 2021.280372, "close": 2048.480713, "volume": 915400}, "trend_line": 2102.968856, "activity_lines": {"activity_5": 2089.125375, "activity_10": 2089.038039, "activity_20": 2096.021756, "activity_30": 2098.683748}, "trend_signal": 0, "fair_value": 2236.155821, "relative_strength": -6.906111, "rate_of_change": -0.060873951487844205, "market_dynamics": -0.529404, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2081.309268, "high": 2111.323408, "low": 1842.132202, "close": 1842.132202, "volume": 1821200}, "trend_line": 2093.613953, "activity_lines": {"activity_5": 2002.208781, "activity_10": 2045.940654, "activity_20": 2070.923467, "activity_30": 2081.855577}, "trend_signal": 0, "fair_value": 2232.932457, "relative_strength": -11.892485, "rate_of_change": -0.444842679115735, "market_dynamics": -0.669479, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1740.833577, "high": 1932.175255, "low": 1659.232003, "close": 1859.015259, "volume": 2908700}, "trend_line": 2085.036426, "activity_lines": {"activity_5": 1941.179566, "activity_10": 2009.059036, "activity_20": 2048.230793, "activity_30": 2066.720177}, "trend_signal": 0, "fair_value": 2228.919404, "relative_strength": -8.548704, "rate_of_change": -0.4096995526662846, "market_dynamics": -0.869161, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1875.898253, "high": 1950.934248, "low": 1863.704915, "close": 1949.05835, "volume": 901800}, "trend_line": 2079.276392, "activity_lines": {"activity_5": 1926.610083, "activity_10": 1992.558629, "activity_20": 2035.225138, "activity_30": 2057.947398}, "trend_signal": 0, "fair_value": 2226.673556, "relative_strength": -11.453475, "rate_of_change": -0.27625579717329624, "market_dynamics": -0.933796, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1961.251548, "high": 1989.39016, "low": 1936.864944, "close": 1965.003418, "volume": 673900}, "trend_line": 2073.679956, "activity_lines": {"activity_5": 1928.736092, "activity_10": 1980.594121, "activity_20": 2024.731734, "activity_30": 2050.574948}, "trend_signal": 0, "fair_value": 2223.015367, "relative_strength": -11.086632, "rate_of_change": -0.26915305832031333, "market_dynamics": -0.9925, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1965.003393, "high": 1982.824486, "low": 1918.105939, "close": 1945.306519, "volume": 730400}, "trend_line": 2067.641573, "activity_lines": {"activity_5": 1932.925602, "activity_10": 1966.060789, "activity_20": 2013.534203, "activity_30": 2042.292791}, "trend_signal": 0, "fair_value": 2219.014554, "relative_strength": -12.250672, "rate_of_change": -0.2911916558063151, "market_dynamics": -0.971111, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1970.631166, "high": 1995.955785, "low": 1901.222834, "close": 1917.167969, "volume": 788600}, "trend_line": 2061.676949, "activity_lines": {"activity_5": 1934.613876, "activity_10": 1949.638135, "activity_20": 2000.957413, "activity_30": 2032.584816}, "trend_signal": 0, "fair_value": 2214.292456, "relative_strength": -7.831198, "rate_of_change": -0.28847475683831836, "market_dynamics": -1.007752, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1877.774177, "high": 1902.160824, "low": 1832.752691, "close": 1848.697754, "volume": 656800}, "trend_line": 2053.70592, "activity_lines": {"activity_5": 1908.476359, "activity_10": 1924.927435, "activity_20": 1982.917588, "activity_30": 2018.844223}, "trend_signal": 0, "fair_value": 2208.347125, "relative_strength": -11.190511, "rate_of_change": -0.38662841934894576, "market_dynamics": -1.046029, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1866.518857, "high": 1949.058422, "low": 1830.876788, "close": 1930.299438, "volume": 599900}, "trend_line": 2049.282715, "activity_lines": {"activity_5": 1910.227238, "activity_10": 1919.726096, "activity_20": 1974.239185, "activity_30": 2010.882515}, "trend_signal": 0, "fair_value": 2203.682155, "relative_strength": -9.622458, "rate_of_change": -0.21537674683238256, "market_dynamics": -1.03646, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1949.996289, "high": 2042.853202, "low": 1943.430645, "close": 2035.349609, "volume": 594700}, "trend_line": 2047.96263, "activity_lines": {"activity_5": 1948.245434, "activity_10": 1937.069624, "activity_20": 1976.779954, "activity_30": 2009.983605}, "trend_signal": 0, "fair_value": 2200.50195, "relative_strength": -9.315386, "rate_of_change": -0.0644169294132672, "market_dynamics": -0.861639, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1959.375797, "high": 2029.721915, "low": 1952.810152, "close": 1994.079956, "volume": 666200}, "trend_line": 2046.646505, "activity_lines": {"activity_5": 1967.817334, "activity_10": 1947.983958, "activity_20": 1975.701498, "activity_30": 2006.507303}, "trend_signal": 0, "fair_value": 2197.159969, "relative_strength": -8.014429, "rate_of_change": -0.06426508866521927, "market_dynamics": -0.626123, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2017.528539, "high": 2025.032132, "low": 1959.375719, "close": 1960.313599, "volume": 503300}, "trend_line": 2045.001953, "activity_lines": {"activity_5": 1972.882218, "activity_10": 1953.748058, "activity_20": 1971.551418, "activity_30": 2000.937438}, "trend_signal": 0, "fair_value": 2193.601537, "relative_strength": -11.390726, "rate_of_change": -0.08035349514350922, "market_dynamics": -0.375876, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1981.886635, "high": 1983.762533, "low": 1922.79584, "close": 1926.547485, "volume": 442500}, "trend_line": 2039.47262, "activity_lines": {"activity_5": 1963.815356, "activity_10": 1951.224112, "activity_20": 1964.446734, "activity_30": 1993.295214}, "trend_signal": 0, "fair_value": 2189.896975, "relative_strength": -11.070394, "rate_of_change": -0.27038277356598456, "market_dynamics": -0.250699, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1919.981943, "high": 1929.361405, "low": 1861.829025, "close": 1870.27063, "volume": 702800}, "trend_line": 2029.890658, "activity_lines": {"activity_5": 1930.799561, "activity_10": 1937.240152, "activity_20": 1952.710937, "activity_30": 1982.378957}, "trend_signal": 0, "fair_value": 2186.080482, "relative_strength": -10.715966, "rate_of_change": -0.46982547870635183, "market_dynamics": -0.309819, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1871.208553, "high": 1946.244526, "low": 1859.953163, "close": 1918.106079, "volume": 867800}, "trend_line": 2020.125028, "activity_lines": {"activity_5": 1917.730835, "activity_10": 1933.386051, "activity_20": 1946.334761, "activity_30": 1975.167049}, "trend_signal": 0, "fair_value": 2180.958711, "relative_strength": -8.2806, "rate_of_change": -0.48109143029516327, "market_dynamics": -0.23997, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1919.982002, "high": 1976.258864, "low": 1886.215831, "close": 1931.237305, "volume": 861000}, "trend_line": 2010.551835, "activity_lines": {"activity_5": 1916.85542, "activity_10": 1932.772124, "activity_20": 1941.697659, "activity_30": 1969.432357}, "trend_signal": 0, "fair_value": 2175.272025, "relative_strength": -10.557618, "rate_of_change": -0.4738911140305889, "market_dynamics": -0.060187, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1915.292183, "high": 1933.113241, "low": 1901.22293, "close": 1911.540405, "volume": 862500}, "trend_line": 2002.958691, "activity_lines": {"activity_5": 1913.603882, "activity_10": 1928.832746, "activity_20": 1936.096767, "activity_30": 1963.044523}, "trend_signal": 0, "fair_value": 2168.701799, "relative_strength": -9.103429, "rate_of_change": -0.3776646723460347, "market_dynamics": 0.167169, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1904.036885, "high": 1943.430544, "low": 1895.595342, "close": 1928.423462, "volume": 514900}, "trend_line": 1994.487374, "activity_lines": {"activity_5": 1919.231576, "activity_10": 1928.065334, "activity_20": 1933.22039, "activity_30": 1958.235798}, "trend_signal": 0, "fair_value": 2163.456849, "relative_strength": -7.038658, "rate_of_change": -0.4229401753548196, "market_dynamics": 0.297256, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1950.934109, "high": 1953.747956, "low": 1883.402026, "close": 1907.788574, "volume": 658300}, "trend_line": 1985.236259, "activity_lines": {"activity_5": 1917.855908, "activity_10": 1922.096566, "activity_20": 1929.22294, "activity_30": 1952.642327}, "trend_signal": 0, "fair_value": 2158.701673, "relative_strength": -7.469639, "rate_of_change": -0.4638342222967628, "market_dynamics": 0.287733, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1904.974656, "high": 1966.879379, "low": 1904.974656, "close": 1932.175293, "volume": 551300}, "trend_line": 1979.618591, "activity_lines": {"activity_5": 1922.107951, "activity_10": 1920.971036, "activity_20": 1928.557449, "activity_30": 1949.219039}, "trend_signal": 0, "fair_value": 2154.778956, "relative_strength": -7.965785, "rate_of_change": -0.28297226461246566, "market_dynamics": 0.220344, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1941.554825, "high": 1995.955686, "low": 1933.113237, "close": 1934.989136, "volume": 639500}, "trend_line": 1976.639356, "activity_lines": {"activity_5": 1926.359994, "activity_10": 1922.23301, "activity_20": 1928.932633, "activity_30": 1946.339719}, "trend_signal": 0, "fair_value": 2150.766094, "relative_strength": -8.299681, "rate_of_change": -0.1504954041927371, "market_dynamics": 0.201293, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1941.554641, "high": 1945.306437, "low": 1875.898272, "close": 1877.77417, "volume": 618000}, "trend_line": 1972.059534, "activity_lines": {"activity_5": 1911.290259, "activity_10": 1914.166642, "activity_20": 1924.399209, "activity_30": 1939.96132}, "trend_signal": 0, "fair_value": 2146.251244, "relative_strength": -8.824111, "rate_of_change": -0.2316974002413783, "market_dynamics": 0.208931, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1880.588067, "high": 1939.226563, "low": 1873.084474, "close": 1939.226563, "volume": 611000}, "trend_line": 1967.382052, "activity_lines": {"activity_5": 1918.955738, "activity_10": 1918.774152, "activity_20": 1925.54867, "activity_30": 1937.843064}, "trend_signal": 0, "fair_value": 2141.233533, "relative_strength": -9.064585, "rate_of_change": -0.2371876669723326, "market_dynamics": 0.327016, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1942.103664, "high": 1966.080253, "low": 1937.308347, "close": 1953.612427, "volume": 162200}, "trend_line": 1964.533065, "activity_lines": {"activity_5": 1930.696297, "activity_10": 1925.766746, "activity_20": 1927.686255, "activity_30": 1936.954701}, "trend_signal": 0, "fair_value": 2136.500084, "relative_strength": -7.00801, "rate_of_change": -0.14481106997512916, "market_dynamics": 0.309816, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1949.776268, "high": 1963.203159, "low": 1900.863984, "close": 1905.659302, "volume": 598200}, "trend_line": 1960.698804, "activity_lines": {"activity_5": 1923.397559, "activity_10": 1922.525284, "activity_20": 1925.235189, "activity_30": 1933.156394}, "trend_signal": 0, "fair_value": 2132.090247, "relative_strength": -7.293105, "rate_of_change": -0.19517416470666374, "market_dynamics": 0.204991, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1889.355185, "high": 1919.086241, "low": 1865.378596, "close": 1909.495605, "volume": 608100}, "trend_line": 1953.589347, "activity_lines": {"activity_5": 1919.145321, "activity_10": 1920.207637, "activity_20": 1923.432077, "activity_30": 1929.852962}, "trend_signal": 0, "fair_value": 2128.401854, "relative_strength": -4.995938, "rate_of_change": -0.36259811988950547, "market_dynamics": 0.263953, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1940.185646, "high": 2031.296621, "low": 1935.390328, "close": 2009.238159, "volume": 700200}, "trend_line": 1949.0297, "activity_lines": {"activity_5": 1949.840169, "activity_10": 1936.420304, "activity_20": 1931.298784, "activity_30": 1933.443208}, "trend_signal": 0, "fair_value": 2125.594262, "relative_strength": -3.407741, "rate_of_change": -0.23339843693363674, "market_dynamics": 0.569988, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.624109, "high": 2038.969126, "low": 1988.138816, "close": 2015.95166, "volume": 610100}, "trend_line": 1946.038228, "activity_lines": {"activity_5": 1974.008585, "activity_10": 1952.077284, "activity_20": 1939.366442, "activity_30": 1937.760753}, "trend_signal": 0, "fair_value": 2121.781689, "relative_strength": -1.919733, "rate_of_change": -0.15348519317074327, "market_dynamics": 0.931147, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1995.811162, "high": 2388.068411, "low": 1948.81708, "close": 2301.752686, "volume": 1585600}, "trend_line": 1952.104472, "activity_lines": {"activity_5": 2088.329004, "activity_10": 2018.106665, "activity_20": 1973.856799, "activity_30": 1960.710073}, "trend_signal": 1, "fair_value": 2120.646169, "relative_strength": 14.145767, "rate_of_change": 0.3117227561472188, "market_dynamics": 1.387144, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2265.308112, "high": 2453.284643, "low": 2264.349049, "close": 2413.003906, "volume": 1700900}, "trend_line": 1962.723254, "activity_lines": {"activity_5": 2216.523812, "activity_10": 2097.200557, "activity_20": 2017.173685, "activity_30": 1990.445521}, "trend_signal": 1, "fair_value": 2120.931621, "relative_strength": 18.231948, "rate_of_change": 0.5439658661875146, "market_dynamics": 1.780305, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2423.553578, "high": 2443.693913, "low": 2336.278776, "close": 2421.635498, "volume": 987500}, "trend_line": 1975.161747, "activity_lines": {"activity_5": 2313.772843, "activity_10": 2169.121491, "activity_20": 2059.514273, "activity_30": 2020.052762}, "trend_signal": 1, "fair_value": 2121.426042, "relative_strength": 19.368128, "rate_of_change": 0.6337364666491137, "market_dynamics": 1.789875, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2400.536113, "high": 2433.144274, "low": 2312.302233, "close": 2387.109131, "volume": 834800}, "trend_line": 1993.327645, "activity_lines": {"activity_5": 2365.370426, "activity_10": 2225.916788, "activity_20": 2096.530657, "activity_30": 2046.630013}, "trend_signal": 1, "fair_value": 2121.666215, "relative_strength": 22.250343, "rate_of_change": 0.919716981537916, "market_dynamics": 1.788203, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2411.085727, "high": 2453.284509, "low": 2383.272825, "close": 2399.576904, "volume": 957000}, "trend_line": 2011.346366, "activity_lines": {"activity_5": 2395.932536, "activity_10": 2275.718317, "activity_20": 2132.702089, "activity_30": 2072.839642}, "trend_signal": 1, "fair_value": 2123.45134, "relative_strength": 23.160201, "rate_of_change": 0.9039517936350053, "market_dynamics": 1.706943, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2399.57711, "high": 2412.044997, "low": 2320.933844, "close": 2392.863525, "volume": 862800}, "trend_line": 2026.139872, "activity_lines": {"activity_5": 2398.681836, "activity_10": 2315.929226, "activity_20": 2165.98163, "activity_30": 2097.453653}, "trend_signal": 1, "fair_value": 2123.849114, "relative_strength": 21.704635, "rate_of_change": 0.7355026588195293, "market_dynamics": 1.576622, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2397.658759, "high": 2519.459941, "low": 2397.658759, "close": 2475.343018, "volume": 630600}, "trend_line": 2043.151192, "activity_lines": {"activity_5": 2422.850244, "activity_10": 2363.150022, "activity_20": 2204.627823, "activity_30": 2126.434501}, "trend_signal": 1, "fair_value": 2124.331159, "relative_strength": 23.166326, "rate_of_change": 0.8395925787299283, "market_dynamics": 1.453325, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2537.682189, "high": 2551.109079, "low": 2453.284446, "close": 2502.196777, "volume": 689900}, "trend_line": 2061.714201, "activity_lines": {"activity_5": 2451.813965, "activity_10": 2404.895434, "activity_20": 2243.178008, "activity_30": 2156.050345}, "trend_signal": 1, "fair_value": 2125.385892, "relative_strength": 25.73705, "rate_of_change": 0.9085479857136161, "market_dynamics": 1.394605, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2457.120669, "high": 2457.120669, "low": 2150.220486, "close": 2197.2146, "volume": 1239700}, "trend_line": 2071.049089, "activity_lines": {"activity_5": 2373.746208, "activity_10": 2380.413157, "activity_20": 2249.963416, "activity_30": 2164.792306}, "trend_signal": 1, "fair_value": 2125.725674, "relative_strength": 20.96563, "rate_of_change": 0.452773133903457, "market_dynamics": 1.12014, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2069.659059, "high": 2270.103443, "low": 1999.647422, "close": 2228.863525, "volume": 1032500}, "trend_line": 2083.721281, "activity_lines": {"activity_5": 2318.887728, "activity_10": 2358.267476, "activity_20": 2258.402655, "activity_30": 2174.973883}, "trend_signal": 1, "fair_value": 2126.032395, "relative_strength": 22.970379, "rate_of_change": 0.6118730872824808, "market_dynamics": 0.820557, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2245.167725, "high": 2308.465979, "low": 2220.232138, "close": 2306.547852, "volume": 392700}, "trend_line": 2096.262895, "activity_lines": {"activity_5": 2301.304915, "activity_10": 2346.375093, "activity_20": 2272.809734, "activity_30": 2189.349791}, "trend_signal": 1, "fair_value": 2127.210203, "relative_strength": 22.681687, "rate_of_change": 0.6018853919839461, "market_dynamics": 0.468921, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2306.547725, "high": 2401.49521, "low": 2282.571138, "close": 2370.805176, "volume": 539600}, "trend_line": 2107.444747, "activity_lines": {"activity_5": 2310.895589, "activity_10": 2346.078675, "activity_20": 2291.437704, "activity_30": 2207.062196}, "trend_signal": 1, "fair_value": 2128.849302, "relative_strength": 22.269482, "rate_of_change": 0.5334184002717924, "market_dynamics": 0.106123, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2391.904449, "high": 2442.734896, "low": 2321.892792, "close": 2413.962891, "volume": 571300}, "trend_line": 2121.440845, "activity_lines": {"activity_5": 2341.841358, "activity_10": 2354.396365, "activity_20": 2312.087219, "activity_30": 2226.83756}, "trend_signal": 1, "fair_value": 2130.562034, "relative_strength": 20.335207, "rate_of_change": 0.6641264507609924, "market_dynamics": -0.040881, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2455.202756, "high": 2470.547773, "low": 2179.951398, "close": 2282.571289, "volume": 896500}, "trend_line": 2132.182768, "activity_lines": {"activity_5": 2334.872184, "activity_10": 2338.964174, "activity_20": 2317.942421, "activity_30": 2237.233072}, "trend_signal": 1, "fair_value": 2131.141702, "relative_strength": 11.511799, "rate_of_change": 0.5063503432262823, "market_dynamics": -0.182596, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2301.752421, "high": 2338.197049, "low": 2243.249637, "close": 2262.430908, "volume": 989100}, "trend_line": 2143.378882, "activity_lines": {"activity_5": 2315.499105, "activity_10": 2321.770783, "activity_20": 2319.951886, "activity_30": 2245.636178}, "trend_signal": 1, "fair_value": 2131.323403, "relative_strength": 9.496421, "rate_of_change": 0.5251010451839394, "market_dynamics": -0.281724, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2222.150027, "high": 2329.565179, "low": 2217.354709, "close": 2326.687988, "volume": 680300}, "trend_line": 2158.592794, "activity_lines": {"activity_5": 2315.307226, "activity_10": 2318.754062, "activity_20": 2326.542005, "activity_30": 2257.462572}, "trend_signal": 1, "fair_value": 2132.882721, "relative_strength": 13.984765, "rate_of_change": 0.7098097367556393, "market_dynamics": -0.422717, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2326.688047, "high": 2377.518541, "low": 2301.752396, "close": 2371.76416, "volume": 546400}, "trend_line": 2173.71473, "activity_lines": {"activity_5": 2328.798063, "activity_10": 2325.136199, "activity_20": 2335.648542, "activity_30": 2271.215564}, "trend_signal": 1, "fair_value": 2133.968295, "relative_strength": 13.395358, "rate_of_change": 0.7005460243373723, "market_dynamics": -0.551567, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2362.173407, "high": 2461.916167, "low": 2362.173407, "close": 2457.12085, "volume": 698800}, "trend_line": 2191.244181, "activity_lines": {"activity_5": 2370.677197, "activity_10": 2348.920987, "activity_20": 2350.664741, "activity_30": 2289.499829}, "trend_signal": 1, "fair_value": 2135.398008, "relative_strength": 17.662981, "rate_of_change": 0.8064283117775937, "market_dynamics": -0.499721, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2464.793285, "high": 2485.892629, "low": 2394.781718, "close": 2421.635498, "volume": 655700}, "trend_line": 2208.247351, "activity_lines": {"activity_5": 2397.850684, "activity_10": 2367.073455, "activity_20": 2359.693643, "activity_30": 2304.363785}, "trend_signal": 1, "fair_value": 2137.302586, "relative_strength": 15.201435, "rate_of_change": 0.7759596190799858, "market_dynamics": -0.434724, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2422.594723, "high": 2442.734876, "low": 2377.518444, "close": 2430.26709, "volume": 572000}, "trend_line": 2224.975472, "activity_lines": {"activity_5": 2418.63042, "activity_10": 2382.714924, "activity_20": 2367.580805, "activity_30": 2318.687639}, "trend_signal": 1, "fair_value": 2139.278956, "relative_strength": 13.573522, "rate_of_change": 0.7575293135719061, "market_dynamics": -0.34375, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2408.208668, "high": 2489.146528, "low": 2400.536159, "close": 2484.250488, "volume": 578800}, "trend_line": 2244.190869, "activity_lines": {"activity_5": 2446.215544, "activity_10": 2404.509672, "activity_20": 2378.636312, "activity_30": 2335.41506}, "trend_signal": 1, "fair_value": 2141.482427, "relative_strength": 10.750557, "rate_of_change": 0.8636228687378509, "market_dynamics": -0.208688, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2501.876278, "high": 2584.129736, "low": 2429.414984, "close": 2556.711914, "volume": 737400}, "trend_line": 2265.008757, "activity_lines": {"activity_5": 2487.450309, "activity_10": 2436.248269, "activity_20": 2395.72387, "activity_30": 2355.577708}, "trend_signal": 1, "fair_value": 2144.245253, "relative_strength": 14.451718, "rate_of_change": 0.9276344667277068, "market_dynamics": -0.048542, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2560.628804, "high": 2675.196055, "low": 2514.605995, "close": 2657.570313, "volume": 705800}, "trend_line": 2289.094796, "activity_lines": {"activity_5": 2549.974691, "activity_10": 2482.944633, "activity_20": 2421.732666, "activity_30": 2380.90426}, "trend_signal": 1, "fair_value": 2147.883386, "relative_strength": 19.051273, "rate_of_change": 1.0633971690202961, "market_dynamics": 0.326571, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2679.11279, "high": 2689.884077, "low": 2607.630725, "close": 2608.609863, "volume": 621200}, "trend_line": 2313.455986, "activity_lines": {"activity_5": 2582.815625, "activity_10": 2516.309872, "activity_20": 2441.955063, "activity_30": 2401.518135}, "trend_signal": 1, "fair_value": 2150.459952, "relative_strength": 15.604464, "rate_of_change": 1.0642280976117373, "market_dynamics": 0.642797, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2603.713933, "high": 2734.927664, "low": 2600.776309, "close": 2715.343506, "volume": 613700}, "trend_line": 2339.32655, "activity_lines": {"activity_5": 2638.769482, "activity_10": 2563.153254, "activity_20": 2471.287803, "activity_30": 2427.446362}, "trend_signal": 1, "fair_value": 2153.782088, "relative_strength": 15.148117, "rate_of_change": 1.1182648019481398, "market_dynamics": 0.942443, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2717.301958, "high": 2839.703063, "low": 2697.7178, "close": 2774.096191, "volume": 1142900}, "trend_line": 2366.676009, "activity_lines": {"activity_5": 2695.302474, "activity_10": 2612.444167, "activity_20": 2504.712387, "activity_30": 2455.496017}, "trend_signal": 1, "fair_value": 2157.564545, "relative_strength": 18.86205, "rate_of_change": 1.1691167699524279, "market_dynamics": 1.210786, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2725.135583, "high": 2986.584092, "low": 2671.279226, "close": 2723.177246, "volume": 1464700}, "trend_line": 2393.926607, "activity_lines": {"activity_5": 2715.539437, "activity_10": 2644.342396, "activity_20": 2531.472154, "activity_30": 2478.496096}, "trend_signal": 1, "fair_value": 2160.406799, "relative_strength": 13.373181, "rate_of_change": 1.1514291730837451, "market_dynamics": 1.238636, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2703.593215, "high": 2713.385295, "low": 2639.944606, "close": 2689.884277, "volume": 879500}, "trend_line": 2419.939563, "activity_lines": {"activity_5": 2713.581054, "activity_10": 2663.798029, "activity_20": 2553.880999, "activity_30": 2497.59014}, "trend_signal": 1, "fair_value": 2163.532255, "relative_strength": 7.576227, "rate_of_change": 1.086622953432926, "market_dynamics": 1.256667, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2704.572375, "high": 2760.387097, "low": 2697.71779, "close": 2721.21875, "volume": 694300}, "trend_line": 2443.672249, "activity_lines": {"activity_5": 2719.913232, "activity_10": 2684.718777, "activity_20": 2578.380329, "activity_30": 2517.027506}, "trend_signal": 1, "fair_value": 2166.986914, "relative_strength": 10.267336, "rate_of_change": 0.9807139964511703, "market_dynamics": 1.212673, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2741.7822, "high": 2782.908933, "low": 2642.882313, "close": 2750.594971, "volume": 1320700}, "trend_line": 2468.16036, "activity_lines": {"activity_5": 2728.530225, "activity_10": 2705.533687, "activity_20": 2603.182137, "activity_30": 2536.828972}, "trend_signal": 1, "fair_value": 2170.674524, "relative_strength": 10.718481, "rate_of_change": 1.0021029215362531, "market_dynamics": 1.167796, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2742.761504, "high": 2775.075279, "low": 2690.863482, "close": 2771.158447, "volume": 713500}, "trend_line": 2483.807218, "activity_lines": {"activity_5": 2741.651611, "activity_10": 2724.263268, "activity_20": 2627.457936, "activity_30": 2556.377236}, "trend_signal": 1, "fair_value": 2173.70717, "relative_strength": 10.339397, "rate_of_change": 0.6339481928961888, "market_dynamics": 1.066566, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2789.763398, "high": 2860.266269, "low": 2758.428744, "close": 2798.576172, "volume": 743700}, "trend_line": 2496.659627, "activity_lines": {"activity_5": 2764.108089, "activity_10": 2742.761381, "activity_20": 2652.132515, "activity_30": 2576.684911}, "trend_signal": 1, "fair_value": 2177.440088, "relative_strength": 6.65601, "rate_of_change": 0.5174479286016826, "market_dynamics": 1.032756, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2764.303978, "high": 2800.534689, "low": 2738.844643, "close": 2742.761475, "volume": 503600}, "trend_line": 2507.363827, "activity_lines": {"activity_5": 2762.933073, "activity_10": 2746.713836, "activity_20": 2669.454404, "activity_30": 2592.562449}, "trend_signal": 1, "fair_value": 2180.6255, "relative_strength": 3.554267, "rate_of_change": 0.42874086175945236, "market_dynamics": 0.868407, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2747.657566, "high": 2766.262297, "low": 2726.114826, "close": 2750.594971, "volume": 380100}, "trend_line": 2519.480021, "activity_lines": {"activity_5": 2760.844076, "activity_10": 2750.541633, "activity_20": 2685.956633, "activity_30": 2608.254781}, "trend_signal": 1, "fair_value": 2183.548647, "relative_strength": 2.821122, "rate_of_change": 0.48322440762402064, "market_dynamics": 0.541696, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2756.470309, "high": 2763.324764, "low": 2610.568385, "close": 2668.341553, "volume": 657700}, "trend_line": 2528.438843, "activity_lines": {"activity_5": 2729.378858, "activity_10": 2736.832715, "activity_20": 2692.396518, "activity_30": 2617.858751}, "trend_signal": 1, "fair_value": 2184.889909, "relative_strength": -1.372018, "rate_of_change": 0.3555821806613983, "market_dynamics": 0.143214, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2708.489064, "high": 2770.179162, "low": 2661.487101, "close": 2662.466309, "volume": 651400}, "trend_line": 2537.425602, "activity_lines": {"activity_5": 2701.438786, "activity_10": 2722.910152, "activity_20": 2696.343949, "activity_30": 2626.505684}, "trend_signal": 1, "fair_value": 2186.433451, "relative_strength": -6.514021, "rate_of_change": 0.35542718483699126, "market_dynamics": -0.308601, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2617.422811, "high": 2683.029688, "low": 2600.776277, "close": 2631.131836, "volume": 392100}, "trend_line": 2542.618563, "activity_lines": {"activity_5": 2670.300033, "activity_10": 2705.320046, "activity_20": 2695.7082, "activity_30": 2632.551248}, "trend_signal": 1, "fair_value": 2188.462469, "relative_strength": -6.808313, "rate_of_change": 0.2046547097147243, "market_dynamics": -0.690005, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2663.445513, "high": 2772.137581, "low": 2643.861355, "close": 2757.449463, "volume": 462600}, "trend_line": 2551.126986, "activity_lines": {"activity_5": 2692.430111, "activity_10": 2712.370335, "activity_20": 2705.867617, "activity_30": 2646.411306}, "trend_signal": 1, "fair_value": 2192.188438, "relative_strength": -5.938058, "rate_of_change": 0.33463230088123214, "market_dynamics": -0.856162, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2780.950466, "high": 2806.409872, "low": 2667.362498, "close": 2701.634766, "volume": 542400}, "trend_line": 2567.940991, "activity_lines": {"activity_5": 2694.976091, "activity_10": 2708.044039, "activity_20": 2709.281212, "activity_30": 2656.121485}, "trend_signal": 1, "fair_value": 2195.545455, "relative_strength": -13.345468, "rate_of_change": 0.6590814605572802, "market_dynamics": -0.906547, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2702.61397, "high": 2758.428824, "low": 2341.286282, "close": 2362.828857, "volume": 2182900}, "trend_line": 2572.406502, "activity_lines": {"activity_5": 2587.850781, "activity_10": 2642.472741, "activity_20": 2679.094248, "activity_30": 2642.888444}, "trend_signal": 1, "fair_value": 2195.408182, "relative_strength": -20.945906, "rate_of_change": 0.17389461111647012, "market_dynamics": -0.916838, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2369.683226, "high": 2395.142511, "low": 2335.410915, "close": 2359.891113, "volume": 1456900}, "trend_line": 2574.184611, "activity_lines": {"activity_5": 2500.113737, "activity_10": 2583.4176, "activity_20": 2648.948633, "activity_30": 2629.177774}, "trend_signal": 0, "fair_value": 2195.02888, "relative_strength": -21.134292, "rate_of_change": 0.06912239564850522, "market_dynamics": -0.856409, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.995003, "high": 2360.870251, "low": 2266.866394, "close": 2301.138672, "volume": 1246000}, "trend_line": 2571.862394, "activity_lines": {"activity_5": 2412.964225, "activity_10": 2521.157786, "activity_20": 2613.799735, "activity_30": 2611.561907}, "trend_signal": 0, "fair_value": 2193.675899, "relative_strength": -20.250373, "rate_of_change": -0.09021175055109167, "market_dynamics": -0.972689, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2327.577152, "high": 2432.352546, "low": 2305.05537, "close": 2420.602051, "volume": 795200}, "trend_line": 2572.0837, "activity_lines": {"activity_5": 2387.635384, "activity_10": 2489.662904, "activity_20": 2591.245317, "activity_30": 2601.803175}, "trend_signal": 0, "fair_value": 2193.959187, "relative_strength": -18.781448, "rate_of_change": 0.008604892723506775, "market_dynamics": -1.042676, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2438.227676, "high": 2438.227676, "low": 2368.704098, "close": 2374.579346, "volume": 1135700}, "trend_line": 2575.150635, "activity_lines": {"activity_5": 2369.422136, "activity_10": 2455.657702, "activity_20": 2565.436205, "activity_30": 2589.060959}, "trend_signal": 0, "fair_value": 2193.556859, "relative_strength": -20.639422, "rate_of_change": 0.1192393155790315, "market_dynamics": -1.067499, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.225783, "high": 2460.749599, "low": 2377.516872, "close": 2432.352539, "volume": 1199600}, "trend_line": 2580.814689, "activity_lines": {"activity_5": 2392.270313, "activity_10": 2438.993364, "activity_20": 2546.243733, "activity_30": 2579.848178}, "trend_signal": 0, "fair_value": 2194.12193, "relative_strength": -19.228901, "rate_of_change": 0.2199503952513384, "market_dynamics": -1.028016, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2436.269225, "high": 2487.188035, "low": 2413.747555, "close": 2446.061523, "volume": 1236300}, "trend_line": 2584.793807, "activity_lines": {"activity_5": 2415.053239, "activity_10": 2429.112278, "activity_20": 2529.704454, "activity_30": 2571.154426}, "trend_signal": 0, "fair_value": 2194.72466, "relative_strength": -16.616695, "rate_of_change": 0.15418069406378052, "market_dynamics": -0.955633, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2479.354425, "high": 2487.188119, "low": 2441.165317, "close": 2472.5, "volume": 1054500}, "trend_line": 2588.151668, "activity_lines": {"activity_5": 2440.904297, "activity_10": 2427.97282, "activity_20": 2517.245195, "activity_30": 2563.909664}, "trend_signal": 0, "fair_value": 2195.304486, "relative_strength": -17.795453, "rate_of_change": 0.12990827318242476, "market_dynamics": -0.842332, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2475.0, "high": 2509.0, "low": 2471.0, "close": 2477.0, "volume": 401500}, "trend_line": 2588.814307, "activity_lines": {"activity_5": 2456.831266, "activity_10": 2430.53576, "activity_20": 2506.408209, "activity_30": 2556.738588}, "trend_signal": 0, "fair_value": 2196.202332, "relative_strength": -16.979971, "rate_of_change": 0.02560278859206819, "market_dynamics": -0.81107, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2483.0, "high": 2498.0, "low": 2444.0, "close": 2447.0, "volume": 1265900}, "trend_line": 2589.65979, "activity_lines": {"activity_5": 2458.998372, "activity_10": 2432.743235, "activity_20": 2493.727815, "activity_30": 2547.589278}, "trend_signal": 0, "fair_value": 2196.454264, "relative_strength": -20.473501, "rate_of_change": 0.03265908248860965, "market_dynamics": -0.699141, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2500.0, "high": 2560.0, "low": 2470.0, "close": 2550.0, "volume": 1198300}, "trend_line": 2593.650887, "activity_lines": {"activity_5": 2490.670768, "activity_10": 2458.307706, "activity_20": 2492.162748, "activity_30": 2545.030582}, "trend_signal": 0, "fair_value": 2197.236043, "relative_strength": -20.131614, "rate_of_change": 0.15411665329211552, "market_dynamics": -0.489384, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2540.0, "high": 2617.0, "low": 2509.0, "close": 2615.0, "volume": 1308900}, "trend_line": 2598.009204, "activity_lines": {"activity_5": 2536.166667, "activity_10": 2492.287247, "activity_20": 2497.743371, "activity_30": 2546.407944}, "trend_signal": 0, "fair_value": 2198.400467, "relative_strength": -17.913177, "rate_of_change": 0.1680379199006736, "market_dynamics": -0.211868, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2580.0, "high": 2608.0, "low": 2510.0, "close": 2542.0, "volume": 1104200}, "trend_line": 2597.518807, "activity_lines": {"activity_5": 2546.066667, "activity_10": 2508.355717, "activity_20": 2497.115225, "activity_30": 2542.794447}, "trend_signal": 0, "fair_value": 2199.516529, "relative_strength": -19.334751, "rate_of_change": -0.018875876161061896, "market_dynamics": 0.04639, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2492.0, "high": 2745.0, "low": 2492.0, "close": 2745.0, "volume": 2665500}, "trend_line": 2600.43313, "activity_lines": {"activity_5": 2619.0, "activity_10": 2556.953982, "activity_20": 2517.042204, "activity_30": 2552.309363}, "trend_signal": 0, "fair_value": 2202.517892, "relative_strength": -14.143053, "rate_of_change": 0.1121964157543814, "market_dynamics": 0.429393, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2794.0, "high": 3030.0, "low": 2728.0, "close": 2989.0, "volume": 1757200}, "trend_line": 2613.112801, "activity_lines": {"activity_5": 2755.4, "activity_10": 2644.017738, "activity_20": 2560.196618, "activity_30": 2577.378193}, "trend_signal": 0, "fair_value": 2206.969956, "relative_strength": -10.658437, "rate_of_change": 0.48759842557460137, "market_dynamics": 0.791363, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3000.0, "high": 3065.0, "low": 2913.0, "close": 2987.0, "volume": 1134900}, "trend_line": 2622.168018, "activity_lines": {"activity_5": 2855.0, "activity_10": 2719.546573, "activity_20": 2602.025294, "activity_30": 2601.499948}, "trend_signal": 0, "fair_value": 2211.522601, "relative_strength": -10.245109, "rate_of_change": 0.3465298932573569, "market_dynamics": 0.969972, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3000.0, "high": 3125.0, "low": 2974.0, "close": 3115.0, "volume": 903700}, "trend_line": 2633.531478, "activity_lines": {"activity_5": 2968.133333, "activity_10": 2808.263636, "activity_20": 2654.527025, "activity_30": 2633.29556}, "trend_signal": 0, "fair_value": 2216.839059, "relative_strength": -9.281891, "rate_of_change": 0.43336124618998506, "market_dynamics": 1.220639, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3060.0, "high": 3120.0, "low": 2824.0, "close": 3000.0, "volume": 1281100}, "trend_line": 2642.758903, "activity_lines": {"activity_5": 3009.6, "activity_10": 2863.909091, "activity_20": 2693.921453, "activity_30": 2656.93869}, "trend_signal": 1, "fair_value": 2221.781219, "relative_strength": -7.218354, "rate_of_change": 0.35038217986320347, "market_dynamics": 1.198939, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2832.0, "high": 2960.0, "low": 2782.0, "close": 2812.0, "volume": 983500}, "trend_line": 2646.829427, "activity_lines": {"activity_5": 2957.866667, "activity_10": 2875.781818, "activity_20": 2713.654604, "activity_30": 2667.857471}, "trend_signal": 1, "fair_value": 2226.765672, "relative_strength": -9.753934, "rate_of_change": 0.15402555243989297, "market_dynamics": 0.949579, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2796.0, "high": 2914.0, "low": 2772.0, "close": 2777.0, "volume": 582500}, "trend_line": 2648.688802, "activity_lines": {"activity_5": 2890.0, "activity_10": 2875.2, "activity_20": 2729.794657, "activity_30": 2676.255572}, "trend_signal": 1, "fair_value": 2231.922672, "relative_strength": -9.720773, "rate_of_change": 0.07024914341032827, "market_dynamics": 0.710143, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2727.0, "high": 2838.0, "low": 2641.0, "close": 2764.0, "volume": 758900}, "trend_line": 2649.135636, "activity_lines": {"activity_5": 2831.933333, "activity_10": 2866.254545, "activity_20": 2744.337733, "activity_30": 2683.695004}, "trend_signal": 1, "fair_value": 2236.043762, "relative_strength": -9.673481, "rate_of_change": 0.016870007517019486, "market_dynamics": 0.45991, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2680.0, "high": 2824.0, "low": 2667.0, "close": 2773.0, "volume": 746700}, "trend_line": 2649.197022, "activity_lines": {"activity_5": 2791.733333, "activity_10": 2855.054545, "activity_20": 2757.827612, "activity_30": 2691.686254}, "trend_signal": 1, "fair_value": 2240.834915, "relative_strength": -8.559654, "rate_of_change": 0.002317208645931964, "market_dynamics": 0.208777, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2786.0, "high": 2968.0, "low": 2772.0, "close": 2913.0, "volume": 649700}, "trend_line": 2653.011149, "activity_lines": {"activity_5": 2821.0, "activity_10": 2866.436364, "activity_20": 2782.68364, "activity_30": 2708.705801}, "trend_signal": 1, "fair_value": 2246.29103, "relative_strength": -9.895408, "rate_of_change": 0.1439729460786061, "market_dynamics": 0.126279, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2886.0, "high": 2912.0, "low": 2778.0, "close": 2778.0, "volume": 691800}, "trend_line": 2654.185767, "activity_lines": {"activity_5": 2811.066667, "activity_10": 2846.527273, "activity_20": 2791.7689, "activity_30": 2716.769597}, "trend_signal": 1, "fair_value": 2250.989493, "relative_strength": -15.812567, "rate_of_change": 0.04427489874826793, "market_dynamics": 0.033884, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2780.0, "high": 2794.0, "low": 2666.0, "close": 2697.0, "volume": 661600}, "trend_line": 2652.399268, "activity_lines": {"activity_5": 2776.4, "activity_10": 2811.290909, "activity_20": 2791.437979, "activity_30": 2719.531806}, "trend_signal": 1, "fair_value": 2255.066663, "relative_strength": -19.381425, "rate_of_change": -0.06730874011200368, "market_dynamics": -0.129954, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2697.0, "high": 2766.0, "low": 2697.0, "close": 2758.0, "volume": 620600}, "trend_line": 2655.387883, "activity_lines": {"activity_5": 2767.4, "activity_10": 2792.454545, "activity_20": 2795.381245, "activity_30": 2726.344756}, "trend_signal": 1, "fair_value": 2259.296715, "relative_strength": -16.727904, "rate_of_change": 0.11267590954559688, "market_dynamics": -0.271575, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2775.0, "high": 2793.0, "low": 2689.0, "close": 2743.0, "volume": 334400}, "trend_line": 2658.072339, "activity_lines": {"activity_5": 2753.8, "activity_10": 2775.054545, "activity_20": 2796.345238, "activity_30": 2731.997151}, "trend_signal": 1, "fair_value": 2263.827519, "relative_strength": -20.939553, "rate_of_change": 0.10109468440321095, "market_dynamics": -0.482873, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2793.0, "high": 2794.0, "low": 2595.0, "close": 2693.0, "volume": 1190800}, "trend_line": 2660.134611, "activity_lines": {"activity_5": 2725.533333, "activity_10": 2755.327273, "activity_20": 2791.133333, "activity_30": 2734.250549}, "trend_signal": 1, "fair_value": 2268.111519, "relative_strength": -20.286654, "rate_of_change": 0.07758524738931573, "market_dynamics": -0.52613, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2706.0, "high": 2718.0, "low": 2600.0, "close": 2713.0, "volume": 810400}, "trend_line": 2658.652962, "activity_lines": {"activity_5": 2718.6, "activity_10": 2744.818182, "activity_20": 2786.77619, "activity_30": 2737.661219}, "trend_signal": 1, "fair_value": 2272.569088, "relative_strength": -21.599289, "rate_of_change": -0.05569827157892777, "market_dynamics": -0.566516, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2723.0, "high": 2827.0, "low": 2709.0, "close": 2778.0, "volume": 828600}, "trend_line": 2661.19847, "activity_lines": {"activity_5": 2737.666667, "activity_10": 2747.927273, "activity_20": 2787.485714, "activity_30": 2745.361028}, "trend_signal": 1, "fair_value": 2277.488682, "relative_strength": -22.780581, "rate_of_change": 0.09574427487838856, "market_dynamics": -0.554146, "expectation": {"probability": 52.4537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f762a5-0ffd-4181-b3c1-4a90603c6a13/", "share_image": "https://sharemaestro.com/terminal/b9f762a5-0ffd-4181-b3c1-4a90603c6a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}