{"ticker": {"uuid": "b9f98f25-cd59-43ac-b8d5-2d5b093918f8", "symbol": "6412", "name": "Chicony Power Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6412 fell 19.27%, moving from 97.99 to 79.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -36.32 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 43.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "-19.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.32"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.099998, "high": 81.199997, "low": 78.099998, "close": 79.099998, "volume": 3475501}, "trend_line": 83.294861, "activity_lines": {"activity_5": 78.619999, "activity_10": 82.285454, "activity_20": 85.117984, "activity_30": 84.189175}, "trend_signal": 0, "fair_value": 107.972233, "relative_strength": -36.322801, "rate_of_change": 0.04388630364180358, "market_dynamics": -0.725477, "expectation": {"probability": 43.6244, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 88.711907, "high": 109.352793, "low": 88.272739, "close": 96.616928, "volume": 31138444}, "trend_line": 73.162086, "activity_lines": {"activity_5": 89.801042, "activity_10": 85.751116, "activity_20": 80.862932, "activity_30": 77.583469}, "trend_signal": 1, "fair_value": 59.16259, "relative_strength": 34.11022, "rate_of_change": 1.625088290876168, "market_dynamics": 1.558111, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.738589, "high": 101.447782, "low": 94.860254, "close": 96.616928, "volume": 9854741}, "trend_line": 74.340181, "activity_lines": {"activity_5": 93.091873, "activity_10": 88.212053, "activity_20": 82.701581, "activity_30": 79.096685}, "trend_signal": 1, "fair_value": 59.465305, "relative_strength": 34.728093, "rate_of_change": 1.6102534309915644, "market_dynamics": 1.890375, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.934434, "high": 107.156954, "low": 97.495266, "close": 98.373604, "volume": 7554450}, "trend_line": 75.565953, "activity_lines": {"activity_5": 95.797149, "activity_10": 90.591545, "activity_20": 84.586239, "activity_30": 80.647228}, "trend_signal": 1, "fair_value": 59.773684, "relative_strength": 35.04822, "rate_of_change": 1.6488687322404987, "market_dynamics": 1.812635, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.812775, "high": 102.765274, "low": 96.616929, "close": 98.812775, "volume": 3141188}, "trend_line": 76.732933, "activity_lines": {"activity_5": 97.290322, "activity_10": 92.755446, "activity_20": 86.383063, "activity_30": 82.147023}, "trend_signal": 1, "fair_value": 60.06203, "relative_strength": 33.083891, "rate_of_change": 1.5443198340924909, "market_dynamics": 1.740385, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.812765, "high": 111.987808, "low": 98.373597, "close": 102.765274, "volume": 11495003}, "trend_line": 78.047981, "activity_lines": {"activity_5": 99.603271, "activity_10": 95.299425, "activity_20": 88.42373, "activity_30": 83.826529}, "trend_signal": 1, "fair_value": 60.388769, "relative_strength": 37.610603, "rate_of_change": 1.7137986892798562, "market_dynamics": 1.649635, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.204444, "high": 105.83945, "low": 99.251935, "close": 101.447777, "volume": 2885982}, "trend_line": 79.310954, "activity_lines": {"activity_5": 100.540163, "activity_10": 97.185452, "activity_20": 90.17831, "activity_30": 85.336194}, "trend_signal": 1, "fair_value": 60.697736, "relative_strength": 31.89739, "rate_of_change": 1.618200732188066, "market_dynamics": 1.537691, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.008606, "high": 102.76528, "low": 95.29942, "close": 97.056091, "volume": 3309403}, "trend_line": 80.40034, "activity_lines": {"activity_5": 99.691103, "activity_10": 97.891313, "activity_20": 91.389158, "activity_30": 86.481041}, "trend_signal": 1, "fair_value": 60.98881, "relative_strength": 29.523979, "rate_of_change": 1.3735631020148928, "market_dynamics": 1.284271, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.934428, "high": 101.447771, "low": 96.616925, "close": 100.569435, "volume": 1401267}, "trend_line": 81.492612, "activity_lines": {"activity_5": 99.98388, "activity_10": 98.908585, "activity_20": 92.801605, "activity_30": 87.782273}, "trend_signal": 1, "fair_value": 61.322457, "relative_strength": 32.908691, "rate_of_change": 1.358541518605511, "market_dynamics": 1.126549, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.569439, "high": 102.765276, "low": 99.251933, "close": 99.251938, "volume": 2315481}, "trend_line": 82.508332, "activity_lines": {"activity_5": 99.691102, "activity_10": 99.27589, "activity_20": 93.940514, "activity_30": 88.928036}, "trend_signal": 1, "fair_value": 61.63227, "relative_strength": 28.80343, "rate_of_change": 1.2463951946956882, "market_dynamics": 0.823781, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.56944, "high": 100.56944, "low": 95.299425, "close": 96.616928, "volume": 2800782}, "trend_line": 83.512368, "activity_lines": {"activity_5": 98.49071, "activity_10": 99.020374, "activity_20": 94.695464, "activity_30": 89.838268}, "trend_signal": 1, "fair_value": 61.943844, "relative_strength": 22.581313, "rate_of_change": 1.2168904347745138, "market_dynamics": 0.476097, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.738594, "high": 98.373601, "low": 93.981923, "close": 94.86026, "volume": 3952396}, "trend_line": 84.419774, "activity_lines": {"activity_5": 97.114652, "activity_10": 98.301736, "activity_20": 95.174367, "activity_30": 90.57039}, "trend_signal": 1, "fair_value": 62.242293, "relative_strength": 22.046308, "rate_of_change": 1.0865528325098013, "market_dynamics": 0.210667, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.860258, "high": 97.056096, "low": 93.981918, "close": 95.299423, "volume": 1253547}, "trend_line": 85.224915, "activity_lines": {"activity_5": 96.32415, "activity_10": 97.694886, "activity_20": 95.597222, "activity_30": 91.272303}, "trend_signal": 1, "fair_value": 62.538893, "relative_strength": 24.197929, "rate_of_change": 0.9537350810723467, "market_dynamics": -0.147186, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.299429, "high": 108.035296, "low": 95.299429, "close": 104.961121, "volume": 4729850}, "trend_line": 86.352112, "activity_lines": {"activity_5": 98.871325, "activity_10": 98.868662, "activity_20": 96.841532, "activity_30": 92.545606}, "trend_signal": 1, "fair_value": 62.90349, "relative_strength": 32.672774, "rate_of_change": 1.3226144021381654, "market_dynamics": -0.308249, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.717793, "high": 126.041178, "low": 105.40029, "close": 125.162842, "volume": 11896194}, "trend_line": 88.158556, "activity_lines": {"activity_5": 107.859627, "activity_10": 103.595706, "activity_20": 99.901068, "activity_30": 95.049525}, "trend_signal": 1, "fair_value": 63.395253, "relative_strength": 54.648265, "rate_of_change": 2.09195114996145, "market_dynamics": -0.011978, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.797859, "high": 129.993698, "low": 120.331985, "close": 122.527824, "volume": 6437201}, "trend_line": 89.941577, "activity_lines": {"activity_5": 114.242197, "activity_10": 107.364563, "activity_20": 102.495504, "activity_30": 97.266897}, "trend_signal": 1, "fair_value": 63.869192, "relative_strength": 45.056632, "rate_of_change": 2.022516112900024, "market_dynamics": 0.340176, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.406167, "high": 131.750369, "low": 119.892825, "close": 128.237015, "volume": 4024529}, "trend_line": 91.712887, "activity_lines": {"activity_5": 120.800437, "activity_10": 111.812136, "activity_20": 105.429981, "activity_30": 99.73757}, "trend_signal": 1, "fair_value": 64.378796, "relative_strength": 49.151749, "rate_of_change": 1.9694006477115695, "market_dynamics": 0.77889, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.237013, "high": 128.237013, "low": 122.088664, "close": 126.041176, "volume": 2235538}, "trend_line": 93.610092, "activity_lines": {"activity_5": 124.401614, "activity_10": 115.373388, "activity_20": 107.927801, "activity_30": 101.952298}, "trend_signal": 1, "fair_value": 64.878055, "relative_strength": 43.517728, "rate_of_change": 2.068635130851349, "market_dynamics": 1.045763, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.041161, "high": 127.358679, "low": 120.331987, "close": 121.64949, "volume": 3252167}, "trend_line": 95.349197, "activity_lines": {"activity_5": 124.489446, "activity_10": 117.609151, "activity_20": 109.783598, "activity_30": 103.761292}, "trend_signal": 1, "fair_value": 65.340768, "relative_strength": 37.363682, "rate_of_change": 1.8578178515196946, "market_dynamics": 0.913745, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.331995, "high": 123.406162, "low": 115.940317, "close": 116.818649, "volume": 3157877}, "trend_line": 96.86579, "activity_lines": {"activity_5": 121.854439, "activity_10": 118.583305, "activity_20": 110.971443, "activity_30": 105.146418}, "trend_signal": 1, "fair_value": 65.774846, "relative_strength": 28.511743, "rate_of_change": 1.590567144472124, "market_dynamics": 0.696172, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.940314, "high": 117.257817, "low": 111.109462, "close": 113.744469, "volume": 5750260}, "trend_line": 98.197932, "activity_lines": {"activity_5": 118.750985, "activity_10": 118.679122, "activity_20": 111.745214, "activity_30": 106.235365}, "trend_signal": 1, "fair_value": 66.15611, "relative_strength": 24.595894, "rate_of_change": 1.375245068460176, "market_dynamics": 0.416343, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.744476, "high": 128.237012, "low": 113.744476, "close": 127.797844, "volume": 3347849}, "trend_line": 99.980954, "activity_lines": {"activity_5": 120.917547, "activity_10": 121.018689, "activity_20": 113.7382, "activity_30": 108.145036}, "trend_signal": 1, "fair_value": 66.629325, "relative_strength": 35.935739, "rate_of_change": 1.815742922162559, "market_dynamics": 0.35715, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.797844, "high": 134.824539, "low": 125.162837, "close": 129.993683, "volume": 4717450}, "trend_line": 101.828386, "activity_lines": {"activity_5": 123.845332, "activity_10": 123.158634, "activity_20": 115.791832, "activity_30": 110.081342}, "trend_signal": 1, "fair_value": 67.128273, "relative_strength": 39.875143, "rate_of_change": 1.8477839289271012, "market_dynamics": 0.410906, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.993697, "high": 138.33788, "low": 127.358677, "close": 129.993683, "volume": 4268020}, "trend_line": 103.42403, "activity_lines": {"activity_5": 126.509618, "activity_10": 124.667774, "activity_20": 117.686527, "activity_30": 111.898457}, "trend_signal": 1, "fair_value": 67.637014, "relative_strength": 38.349357, "rate_of_change": 1.5669933136326124, "market_dynamics": 0.57001, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.750365, "high": 137.02038, "low": 124.723671, "close": 124.723671, "volume": 3013273}, "trend_line": 104.908417, "activity_lines": {"activity_5": 126.860953, "activity_10": 124.763593, "activity_20": 118.928745, "activity_30": 113.272628}, "trend_signal": 1, "fair_value": 68.107309, "relative_strength": 30.11218, "rate_of_change": 1.4352438209959506, "market_dynamics": 0.609606, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.723671, "high": 135.702863, "low": 124.723671, "close": 133.067856, "volume": 2212931}, "trend_line": 106.685583, "activity_lines": {"activity_5": 129.466682, "activity_10": 126.384522, "activity_20": 120.842262, "activity_30": 115.089366}, "trend_signal": 1, "fair_value": 68.626896, "relative_strength": 34.834612, "rate_of_change": 1.6940166011655613, "market_dynamics": 0.565903, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.628681, "high": 133.946184, "low": 127.358679, "close": 130.872009, "volume": 1271768}, "trend_line": 108.366131, "activity_lines": {"activity_5": 130.052235, "activity_10": 127.414568, "activity_20": 122.402352, "activity_30": 116.649781}, "trend_signal": 1, "fair_value": 69.139402, "relative_strength": 30.686224, "rate_of_change": 1.5752343969475255, "market_dynamics": 0.398186, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.993692, "high": 130.43286, "low": 127.797853, "close": 129.115356, "volume": 286021}, "trend_line": 110.034969, "activity_lines": {"activity_5": 129.847294, "activity_10": 128.077314, "activity_20": 123.655027, "activity_30": 117.98844}, "trend_signal": 1, "fair_value": 69.640648, "relative_strength": 27.317697, "rate_of_change": 1.5399996148243107, "market_dynamics": 0.095775, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.676191, "high": 133.067848, "low": 127.358687, "close": 130.872009, "volume": 683462}, "trend_line": 111.797496, "activity_lines": {"activity_5": 130.286459, "activity_10": 129.003557, "activity_20": 124.922339, "activity_30": 119.332765}, "trend_signal": 1, "fair_value": 70.153153, "relative_strength": 24.256377, "rate_of_change": 1.6017880643016236, "market_dynamics": -0.124692, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.628702, "high": 145.364569, "low": 130.432863, "close": 140.533722, "volume": 3075117}, "trend_line": 113.437056, "activity_lines": {"activity_5": 133.887639, "activity_10": 131.518793, "activity_20": 126.965516, "activity_30": 121.186715}, "trend_signal": 1, "fair_value": 70.713604, "relative_strength": 29.986197, "rate_of_change": 1.466544474305581, "market_dynamics": -0.169413, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.533718, "high": 152.391247, "low": 138.777046, "close": 148.438736, "volume": 3044708}, "trend_line": 115.427951, "activity_lines": {"activity_5": 139.069821, "activity_10": 135.040122, "activity_20": 129.564972, "activity_30": 123.444888}, "trend_signal": 1, "fair_value": 71.294884, "relative_strength": 35.369343, "rate_of_change": 1.7550658225826972, "market_dynamics": -0.015189, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.438719, "high": 154.587091, "low": 142.729564, "close": 146.242889, "volume": 4117291}, "trend_line": 117.082149, "activity_lines": {"activity_5": 142.495329, "activity_10": 137.5314, "activity_20": 131.708529, "activity_30": 125.432949}, "trend_signal": 1, "fair_value": 71.863953, "relative_strength": 26.398226, "rate_of_change": 1.4331000296453396, "market_dynamics": 0.353402, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.803722, "high": 158.978763, "low": 143.607886, "close": 157.222092, "volume": 5857733}, "trend_line": 119.102321, "activity_lines": {"activity_5": 148.555845, "activity_10": 141.683533, "activity_20": 134.653045, "activity_30": 128.022623}, "trend_signal": 1, "fair_value": 72.501536, "relative_strength": 34.962029, "rate_of_change": 1.7254312610883171, "market_dynamics": 0.99929, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.127113, "high": 172.153799, "low": 151.952077, "close": 162.052948, "volume": 7545541}, "trend_line": 121.224966, "activity_lines": {"activity_5": 154.352865, "activity_10": 146.218942, "activity_20": 137.762773, "activity_30": 130.793631}, "trend_signal": 1, "fair_value": 73.170553, "relative_strength": 33.720473, "rate_of_change": 1.7822028841906374, "market_dynamics": 1.434615, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.492111, "high": 162.492111, "low": 149.31707, "close": 151.512909, "volume": 2705259}, "trend_line": 122.981637, "activity_lines": {"activity_5": 154.557808, "activity_10": 148.255083, "activity_20": 139.596821, "activity_30": 132.747692}, "trend_signal": 1, "fair_value": 73.755218, "relative_strength": 23.434883, "rate_of_change": 1.449100014596013, "market_dynamics": 1.538453, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.75624, "high": 162.052937, "low": 148.438737, "close": 155.465424, "volume": 2632719}, "trend_line": 124.738309, "activity_lines": {"activity_5": 155.348312, "activity_10": 150.522787, "activity_20": 141.681823, "activity_30": 134.84342}, "trend_signal": 1, "fair_value": 74.369883, "relative_strength": 25.132242, "rate_of_change": 1.428401867833321, "market_dynamics": 1.534804, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.222098, "high": 160.296273, "low": 150.634575, "close": 156.782928, "volume": 2506091}, "trend_line": 126.582814, "activity_lines": {"activity_5": 156.109537, "activity_10": 152.622809, "activity_20": 143.735456, "activity_30": 136.910815}, "trend_signal": 1, "fair_value": 74.985999, "relative_strength": 22.566546, "rate_of_change": 1.4786996992239152, "market_dynamics": 1.293175, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.782929, "high": 158.539601, "low": 145.80373, "close": 147.560394, "volume": 3944029}, "trend_line": 128.266291, "activity_lines": {"activity_5": 153.093915, "activity_10": 152.574898, "activity_20": 144.77482, "activity_30": 138.264207}, "trend_signal": 1, "fair_value": 75.551639, "relative_strength": 21.317022, "rate_of_change": 1.3299412035507414, "market_dynamics": 0.809771, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.195403, "high": 151.952075, "low": 141.412054, "close": 147.560394, "volume": 4186650}, "trend_line": 129.832656, "activity_lines": {"activity_5": 150.722406, "activity_10": 152.191624, "activity_20": 145.711711, "activity_30": 139.508988}, "trend_signal": 1, "fair_value": 76.125599, "relative_strength": 16.832554, "rate_of_change": 1.2211821108945844, "market_dynamics": 0.529722, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.756248, "high": 154.58709, "low": 138.777045, "close": 139.65538, "volume": 3840455}, "trend_line": 131.179437, "activity_lines": {"activity_5": 146.682063, "activity_10": 150.067648, "activity_20": 145.772358, "activity_30": 140.142712}, "trend_signal": 1, "fair_value": 76.653779, "relative_strength": 8.618733, "rate_of_change": 1.0373206876396501, "market_dynamics": 0.066486, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.65539, "high": 143.607901, "low": 134.824539, "close": 134.824539, "volume": 3104026}, "trend_line": 132.453025, "activity_lines": {"activity_5": 141.821941, "activity_10": 147.081308, "activity_20": 145.264179, "activity_30": 140.37788}, "trend_signal": 1, "fair_value": 77.153929, "relative_strength": 2.313614, "rate_of_change": 0.9708747263490615, "market_dynamics": -0.459918, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.507034, "high": 138.777047, "low": 131.750346, "close": 132.189514, "volume": 3349478}, "trend_line": 133.697333, "activity_lines": {"activity_5": 137.459537, "activity_10": 143.863404, "activity_20": 144.404664, "activity_30": 140.360879}, "trend_signal": 1, "fair_value": 77.64404, "relative_strength": -2.810898, "rate_of_change": 0.9394334330982548, "market_dynamics": -0.794252, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.750363, "high": 138.777053, "low": 130.432859, "close": 137.459549, "volume": 3041525}, "trend_line": 135.102671, "activity_lines": {"activity_5": 136.493371, "activity_10": 141.859203, "activity_20": 144.026144, "activity_30": 140.603603}, "trend_signal": 1, "fair_value": 78.195828, "relative_strength": -0.94123, "rate_of_change": 1.0511339070615573, "market_dynamics": -1.085684, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.898708, "high": 140.972883, "low": 133.507025, "close": 135.702866, "volume": 3631835}, "trend_line": 136.127395, "activity_lines": {"activity_5": 135.615035, "activity_10": 139.894925, "activity_20": 143.44477, "activity_30": 140.642325}, "trend_signal": 0, "fair_value": 78.739291, "relative_strength": -0.981158, "rate_of_change": 0.758477972652384, "market_dynamics": -1.157569, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.385368, "high": 137.494791, "low": 131.556473, "close": 135.667618, "volume": 6014578}, "trend_line": 136.477555, "activity_lines": {"activity_5": 135.515451, "activity_10": 138.40333, "activity_20": 142.832851, "activity_30": 140.612662}, "trend_signal": 0, "fair_value": 79.276656, "relative_strength": -4.612825, "rate_of_change": 0.25722963404977245, "market_dynamics": -1.043619, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.667621, "high": 137.951588, "low": 126.531743, "close": 127.902122, "volume": 3889703}, "trend_line": 136.656698, "activity_lines": {"activity_5": 133.093219, "activity_10": 135.787923, "activity_20": 141.429248, "activity_30": 140.059408}, "trend_signal": 0, "fair_value": 79.762285, "relative_strength": -12.895678, "rate_of_change": 0.1312618767239862, "market_dynamics": -1.04766, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.902124, "high": 133.383655, "low": 124.247779, "close": 128.815704, "volume": 6750684}, "trend_line": 136.675987, "activity_lines": {"activity_5": 131.43701, "activity_10": 133.839772, "activity_20": 140.137251, "activity_30": 139.553538}, "trend_signal": 0, "fair_value": 80.252791, "relative_strength": -15.317098, "rate_of_change": 0.014114932002810679, "market_dynamics": -0.955523, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.186094, "high": 132.013257, "low": 124.247783, "close": 124.704575, "volume": 7112653}, "trend_line": 136.631434, "activity_lines": {"activity_5": 128.635344, "activity_10": 131.652639, "activity_20": 138.46351, "activity_30": 138.781188}, "trend_signal": 0, "fair_value": 80.685622, "relative_strength": -17.402484, "rate_of_change": -0.03259753302529961, "market_dynamics": -0.877731, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.531746, "high": 131.556476, "low": 122.877399, "close": 130.186096, "volume": 3866915}, "trend_line": 136.915988, "activity_lines": {"activity_5": 128.511184, "activity_10": 130.877706, "activity_20": 137.332823, "activity_30": 138.36536}, "trend_signal": 0, "fair_value": 81.164848, "relative_strength": -15.86356, "rate_of_change": 0.20826393434470264, "market_dynamics": -0.979775, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.642882, "high": 130.642882, "low": 124.24778, "close": 124.24778, "volume": 3062300}, "trend_line": 137.163625, "activity_lines": {"activity_5": 126.775369, "activity_10": 129.338976, "activity_20": 135.639848, "activity_30": 137.548056}, "trend_signal": 0, "fair_value": 81.614327, "relative_strength": -21.054767, "rate_of_change": 0.1808678472232165, "market_dynamics": -1.029716, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.161368, "high": 131.099689, "low": 124.247781, "close": 126.531746, "volume": 4745722}, "trend_line": 137.589868, "activity_lines": {"activity_5": 126.562199, "activity_10": 128.495651, "activity_20": 134.241945, "activity_30": 136.862129}, "trend_signal": 0, "fair_value": 82.077957, "relative_strength": -16.154041, "rate_of_change": 0.310755129138647, "market_dynamics": -1.129049, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.358916, "high": 129.729297, "low": 119.679849, "close": 122.420609, "volume": 3264223}, "trend_line": 137.410627, "activity_lines": {"activity_5": 125.070009, "activity_10": 127.055624, "activity_20": 132.556825, "activity_30": 135.883467}, "trend_signal": 0, "fair_value": 82.51866, "relative_strength": -16.189102, "rate_of_change": -0.13027194705935066, "market_dynamics": -1.280666, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.79099, "high": 126.988543, "low": 119.223057, "close": 121.963814, "volume": 3166381}, "trend_line": 137.142964, "activity_lines": {"activity_5": 123.851893, "activity_10": 125.71016, "activity_20": 130.941639, "activity_30": 134.886898}, "trend_signal": 0, "fair_value": 82.958392, "relative_strength": -14.737065, "rate_of_change": -0.19479061106387272, "market_dynamics": -1.343628, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.76626, "high": 120.59343, "low": 106.432838, "close": 117.395882, "volume": 6601576}, "trend_line": 136.723038, "activity_lines": {"activity_5": 121.293851, "activity_10": 123.815903, "activity_20": 129.059309, "activity_30": 133.612893}, "trend_signal": 0, "fair_value": 83.371289, "relative_strength": -17.19934, "rate_of_change": -0.3061958030891062, "market_dynamics": -1.197332, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.766263, "high": 119.223056, "low": 116.025502, "close": 116.939087, "volume": 2777622}, "trend_line": 136.463552, "activity_lines": {"activity_5": 119.436225, "activity_10": 122.171447, "activity_20": 127.346128, "activity_30": 132.336509}, "trend_signal": 0, "fair_value": 83.77196, "relative_strength": -20.616434, "rate_of_change": -0.18978952179223052, "market_dynamics": -1.212206, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.852672, "high": 118.309472, "low": 112.827949, "close": 115.111916, "volume": 2322342}, "trend_line": 135.86502, "activity_lines": {"activity_5": 117.456787, "activity_10": 120.535297, "activity_20": 125.623568, "activity_30": 130.958984}, "trend_signal": 0, "fair_value": 84.173153, "relative_strength": -21.003915, "rate_of_change": -0.43860209647775095, "market_dynamics": -1.143975, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.568714, "high": 117.39588, "low": 113.74154, "close": 116.939087, "volume": 2818853}, "trend_line": 135.40059, "activity_lines": {"activity_5": 116.847729, "activity_10": 119.463909, "activity_20": 124.267183, "activity_30": 129.737956}, "trend_signal": 0, "fair_value": 84.596336, "relative_strength": -19.986274, "rate_of_change": -0.34183191523468887, "market_dynamics": -1.09493, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.939088, "high": 119.223056, "low": 111.00078, "close": 115.111916, "volume": 2958128}, "trend_line": 134.933808, "activity_lines": {"activity_5": 115.995049, "activity_10": 118.276247, "activity_20": 122.926515, "activity_30": 128.429009}, "trend_signal": 0, "fair_value": 84.997529, "relative_strength": -17.976661, "rate_of_change": -0.3447414815548403, "market_dynamics": -1.174146, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.00078, "high": 121.050226, "low": 111.00078, "close": 119.223053, "volume": 2533310}, "trend_line": 134.54551, "activity_lines": {"activity_5": 116.969541, "activity_10": 118.010476, "activity_20": 122.1319, "activity_30": 127.415412}, "trend_signal": 0, "fair_value": 85.416756, "relative_strength": -16.186892, "rate_of_change": -0.28776924460620856, "market_dynamics": -1.073446, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.593439, "high": 133.383642, "low": 120.593439, "close": 126.531746, "volume": 9179684}, "trend_line": 134.078777, "activity_lines": {"activity_5": 120.258452, "activity_10": 119.272886, "activity_20": 122.16829, "activity_30": 126.898395}, "trend_signal": 0, "fair_value": 85.894579, "relative_strength": -12.595009, "rate_of_change": -0.34689600567124457, "market_dynamics": -0.591171, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.358929, "high": 135.667613, "low": 123.790987, "close": 124.24778, "volume": 7275774}, "trend_line": 133.272412, "activity_lines": {"activity_5": 122.146531, "activity_10": 120.078503, "activity_20": 122.049654, "activity_30": 126.264137}, "trend_signal": 0, "fair_value": 86.351399, "relative_strength": -16.49393, "rate_of_change": -0.6014113628139669, "market_dynamics": -0.141794, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.247778, "high": 126.074952, "low": 119.223054, "close": 119.679848, "volume": 1584389}, "trend_line": 132.386977, "activity_lines": {"activity_5": 121.902908, "activity_10": 120.095114, "activity_20": 121.546342, "activity_30": 125.387198}, "trend_signal": 0, "fair_value": 86.788725, "relative_strength": -17.53223, "rate_of_change": -0.6643798117798011, "market_dynamics": 0.10416, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.679848, "high": 121.507023, "low": 115.568706, "close": 116.482292, "volume": 3403630}, "trend_line": 131.028984, "activity_lines": {"activity_5": 120.410716, "activity_10": 119.580183, "activity_20": 120.798071, "activity_30": 124.361089}, "trend_signal": 0, "fair_value": 87.20947, "relative_strength": -21.6794, "rate_of_change": -1.025775367617914, "market_dynamics": 0.24189, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.482298, "high": 118.766262, "low": 114.65512, "close": 117.395882, "volume": 4216974}, "trend_line": 129.540415, "activity_lines": {"activity_5": 119.131695, "activity_10": 119.331023, "activity_20": 120.2367, "activity_30": 123.481534}, "trend_signal": 0, "fair_value": 87.635091, "relative_strength": -22.857016, "rate_of_change": -1.136060858107556, "market_dynamics": 0.060438, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.309465, "high": 120.136638, "low": 116.025499, "close": 116.939087, "volume": 1987895}, "trend_line": 128.387954, "activity_lines": {"activity_5": 117.822221, "activity_10": 118.99881, "activity_20": 119.719001, "activity_30": 122.668545}, "trend_signal": 0, "fair_value": 88.059743, "relative_strength": -22.493708, "rate_of_change": -0.8896536266307222, "market_dynamics": -0.153834, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.395885, "high": 117.852678, "low": 112.827946, "close": 116.482292, "volume": 2196650}, "trend_line": 127.088517, "activity_lines": {"activity_5": 116.999992, "activity_10": 118.583543, "activity_20": 119.246981, "activity_30": 121.900438}, "trend_signal": 0, "fair_value": 88.478529, "relative_strength": -20.575946, "rate_of_change": -1.0121175386905938, "market_dynamics": -0.144948, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.482297, "high": 116.939088, "low": 108.716808, "close": 111.000778, "volume": 4006235}, "trend_line": 125.562445, "activity_lines": {"activity_5": 114.868292, "activity_10": 117.146721, "activity_20": 118.307292, "activity_30": 120.862519}, "trend_signal": 0, "fair_value": 88.848964, "relative_strength": -26.184901, "rate_of_change": -1.2007945611640107, "market_dynamics": -0.172785, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.371152, "high": 112.371152, "low": 107.346431, "close": 108.260017, "volume": 2749780}, "trend_line": 124.252432, "activity_lines": {"activity_5": 112.401609, "activity_10": 115.319548, "activity_20": 117.191412, "activity_30": 119.746234}, "trend_signal": 0, "fair_value": 89.174424, "relative_strength": -24.906106, "rate_of_change": -1.0433159373409764, "market_dynamics": -0.32543, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.173601, "high": 111.457569, "low": 106.889635, "close": 110.087189, "volume": 2338924}, "trend_line": 123.003325, "activity_lines": {"activity_5": 111.092135, "activity_10": 113.949168, "activity_20": 116.327855, "activity_30": 118.832347}, "trend_signal": 0, "fair_value": 89.506214, "relative_strength": -23.571779, "rate_of_change": -1.0052978278928135, "market_dynamics": -0.387926, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.457569, "high": 116.939089, "low": 110.543981, "close": 116.939087, "volume": 3986426}, "trend_line": 122.246116, "activity_lines": {"activity_5": 112.553873, "activity_10": 113.990695, "activity_20": 116.212569, "activity_30": 118.441106}, "trend_signal": 0, "fair_value": 89.872137, "relative_strength": -15.966761, "rate_of_change": -0.6156004319395456, "market_dynamics": -0.244847, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.939085, "high": 122.42061, "low": 111.457567, "close": 117.852676, "volume": 5591987}, "trend_line": 121.680387, "activity_lines": {"activity_5": 114.32014, "activity_10": 114.372741, "activity_20": 116.219095, "activity_30": 118.157658}, "trend_signal": 0, "fair_value": 90.263983, "relative_strength": -18.226796, "rate_of_change": -0.46277871110441215, "market_dynamics": 0.019819, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.309469, "high": 119.223055, "low": 111.000772, "close": 111.457565, "volume": 3917913}, "trend_line": 120.989322, "activity_lines": {"activity_5": 113.863346, "activity_10": 113.708313, "activity_20": 115.657891, "activity_30": 117.498121}, "trend_signal": 0, "fair_value": 90.594279, "relative_strength": -21.654957, "rate_of_change": -0.5679345842317174, "market_dynamics": 0.112095, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.914361, "high": 112.371154, "low": 105.062461, "close": 108.260017, "volume": 6464769}, "trend_line": 120.016004, "activity_lines": {"activity_5": 112.310249, "activity_10": 112.61201, "activity_20": 114.844364, "activity_30": 116.676876}, "trend_signal": 0, "fair_value": 90.90261, "relative_strength": -21.774917, "rate_of_change": -0.804466033787681, "market_dynamics": 0.118934, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.173604, "high": 112.371154, "low": 107.803224, "close": 109.630394, "volume": 2981954}, "trend_line": 119.146922, "activity_lines": {"activity_5": 111.213945, "activity_10": 111.914362, "activity_20": 114.226606, "activity_30": 116.006836}, "trend_signal": 0, "fair_value": 91.230982, "relative_strength": -22.806107, "rate_of_change": -0.7241384240721693, "market_dynamics": -0.302133, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.630394, "high": 111.914365, "low": 107.803227, "close": 111.000778, "volume": 2505060}, "trend_line": 118.324694, "activity_lines": {"activity_5": 110.604888, "activity_10": 111.607065, "activity_20": 113.776338, "activity_30": 115.481279}, "trend_signal": 0, "fair_value": 91.558839, "relative_strength": -19.938078, "rate_of_change": -0.6900958801101129, "market_dynamics": -0.694095, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.914361, "high": 120.136643, "low": 111.000772, "close": 117.852676, "volume": 6246032}, "trend_line": 117.989712, "activity_lines": {"activity_5": 112.675685, "activity_10": 112.653537, "activity_20": 114.00691, "activity_30": 115.450826}, "trend_signal": 0, "fair_value": 91.932088, "relative_strength": -14.755152, "rate_of_change": -0.2831040492697125, "market_dynamics": -0.308068, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.223055, "high": 119.679848, "low": 112.37115, "close": 113.284737, "volume": 3405070}, "trend_line": 117.472013, "activity_lines": {"activity_5": 113.223835, "activity_10": 112.844559, "activity_20": 113.789389, "activity_30": 115.147279}, "trend_signal": 0, "fair_value": 92.27116, "relative_strength": -17.974298, "rate_of_change": -0.4387662205667502, "market_dynamics": -0.0573, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.198334, "high": 115.568709, "low": 113.284747, "close": 115.111916, "volume": 806283}, "trend_line": 117.152258, "activity_lines": {"activity_5": 114.259234, "activity_10": 113.326268, "activity_20": 113.763287, "activity_30": 114.995015}, "trend_signal": 0, "fair_value": 92.632713, "relative_strength": -17.321492, "rate_of_change": -0.2721967486843021, "market_dynamics": 0.380653, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.82795, "high": 117.852674, "low": 110.543983, "close": 116.939087, "volume": 4111788}, "trend_line": 116.710691, "activity_lines": {"activity_5": 115.446896, "activity_10": 114.015611, "activity_20": 113.911201, "activity_30": 114.981262}, "trend_signal": 0, "fair_value": 92.980529, "relative_strength": -15.216271, "rate_of_change": -0.3769171909601659, "market_dynamics": 0.871012, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.939092, "high": 118.766259, "low": 113.284738, "close": 116.025505, "volume": 3555262}, "trend_line": 116.436615, "activity_lines": {"activity_5": 115.842785, "activity_10": 114.414267, "activity_20": 113.982983, "activity_30": 114.937056}, "trend_signal": 0, "fair_value": 93.338149, "relative_strength": -14.09823, "rate_of_change": -0.2348336708930922, "market_dynamics": 0.748709, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.309468, "high": 120.593434, "low": 116.939088, "close": 119.679848, "volume": 3017781}, "trend_line": 116.208219, "activity_lines": {"activity_5": 117.121806, "activity_10": 115.493961, "activity_20": 114.452828, "activity_30": 115.146297}, "trend_signal": 0, "fair_value": 93.699619, "relative_strength": -12.978676, "rate_of_change": -0.19615479202998437, "market_dynamics": 0.921261, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.593437, "high": 122.877404, "low": 116.025505, "close": 116.025505, "volume": 4249117}, "trend_line": 115.995049, "activity_lines": {"activity_5": 117.060901, "activity_10": 115.876006, "activity_20": 114.596392, "activity_30": 115.134509}, "trend_signal": 0, "fair_value": 94.045005, "relative_strength": -12.458872, "rate_of_change": -0.18343797180129334, "market_dynamics": 1.061764, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.025505, "high": 117.852672, "low": 113.74154, "close": 114.198334, "volume": 4377021}, "trend_line": 115.736199, "activity_lines": {"activity_5": 116.208222, "activity_10": 115.842786, "activity_20": 114.583341, "activity_30": 115.018592}, "trend_signal": 0, "fair_value": 94.389445, "relative_strength": -11.19055, "rate_of_change": -0.22315607625631967, "market_dynamics": 0.975427, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.198322, "high": 115.568702, "low": 108.716807, "close": 110.543983, "volume": 3853083}, "trend_line": 115.507803, "activity_lines": {"activity_5": 114.198331, "activity_10": 115.037169, "activity_20": 114.233133, "activity_30": 114.68361}, "trend_signal": 0, "fair_value": 94.685989, "relative_strength": -10.943646, "rate_of_change": -0.19734188782198006, "market_dynamics": 0.751492, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.543981, "high": 112.371159, "low": 108.716812, "close": 110.087189, "volume": 2222400}, "trend_line": 115.279406, "activity_lines": {"activity_5": 112.462516, "activity_10": 114.131887, "activity_20": 113.872048, "activity_30": 114.333893}, "trend_signal": 0, "fair_value": 94.980584, "relative_strength": -11.359821, "rate_of_change": -0.1977329618155763, "market_dynamics": 0.349151, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.543979, "high": 114.655118, "low": 108.260019, "close": 108.716812, "volume": 3804685}, "trend_line": 115.066236, "activity_lines": {"activity_5": 110.665796, "activity_10": 112.994057, "activity_20": 113.41308, "activity_30": 113.9105}, "trend_signal": 0, "fair_value": 95.25465, "relative_strength": -9.075447, "rate_of_change": -0.1849159424017079, "market_dynamics": 0.04673, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.976052, "high": 105.976052, "low": 101.408119, "close": 102.778496, "volume": 2682661}, "trend_line": 114.594216, "activity_lines": {"activity_5": 107.620506, "activity_10": 110.94264, "activity_20": 112.425536, "activity_30": 113.117743}, "trend_signal": 0, "fair_value": 95.492117, "relative_strength": -12.005126, "rate_of_change": -0.4102159038208224, "market_dynamics": -0.339552, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.729042, "high": 92.729042, "low": 76.284489, "close": 90.079643, "volume": 4855505}, "trend_line": 113.759807, "activity_lines": {"activity_5": 101.2254, "activity_10": 106.773363, "activity_20": 110.267732, "activity_30": 111.536157}, "trend_signal": 0, "fair_value": 95.666778, "relative_strength": -14.985737, "rate_of_change": -0.728142334862702, "market_dynamics": -0.594659, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.729043, "high": 96.840184, "low": 90.901866, "close": 93.185837, "volume": 4292914}, "trend_line": 112.8919, "activity_lines": {"activity_5": 97.473604, "activity_10": 103.62398, "activity_20": 108.492329, "activity_30": 110.208805}, "trend_signal": 0, "fair_value": 95.877094, "relative_strength": -10.574218, "rate_of_change": -0.7629293885844833, "market_dynamics": -0.77847, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.729049, "high": 96.383389, "low": 87.79567, "close": 95.469803, "volume": 1792752}, "trend_line": 111.856502, "activity_lines": {"activity_5": 95.64034, "activity_10": 101.321742, "activity_20": 107.014929, "activity_30": 109.084798}, "trend_signal": 0, "fair_value": 96.10362, "relative_strength": -9.694983, "rate_of_change": -0.9171588041303235, "market_dynamics": -1.112303, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.9266, "high": 100.95132, "low": 95.469807, "close": 99.58094, "volume": 1608730}, "trend_line": 111.034274, "activity_lines": {"activity_5": 96.151947, "activity_10": 100.140723, "activity_20": 106.0313, "activity_30": 108.292827}, "trend_signal": 0, "fair_value": 96.364344, "relative_strength": -9.116312, "rate_of_change": -0.7350739432205824, "market_dynamics": -1.186856, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.580941, "high": 99.580941, "low": 89.348776, "close": 94.556213, "volume": 7099333}, "trend_line": 110.196819, "activity_lines": {"activity_5": 95.597703, "activity_10": 98.411551, "activity_20": 104.656134, "activity_30": 107.229726}, "trend_signal": 0, "fair_value": 96.604365, "relative_strength": -13.486609, "rate_of_change": -0.7542310764332025, "market_dynamics": -1.059761, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.099422, "high": 105.976044, "low": 93.642628, "close": 105.976044, "volume": 7370854}, "trend_line": 109.846611, "activity_lines": {"activity_5": 99.398222, "activity_10": 99.149064, "activity_20": 104.449054, "activity_30": 106.957418}, "trend_signal": 0, "fair_value": 96.917589, "relative_strength": -6.590064, "rate_of_change": -0.31780227703306857, "market_dynamics": -0.727037, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.432837, "high": 116.482297, "low": 105.519251, "close": 112.371155, "volume": 15255264}, "trend_line": 109.67912, "activity_lines": {"activity_5": 104.270685, "activity_10": 101.19882, "activity_20": 104.861908, "activity_30": 107.120292}, "trend_signal": 0, "fair_value": 97.275993, "relative_strength": 0.30445, "rate_of_change": -0.15247716654635643, "market_dynamics": -0.167915, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.457565, "high": 116.482292, "low": 110.08719, "close": 116.482292, "volume": 6258546}, "trend_line": 109.663894, "activity_lines": {"activity_5": 109.234505, "activity_10": 103.962834, "activity_20": 105.653248, "activity_30": 107.559206}, "trend_signal": 0, "fair_value": 97.660226, "relative_strength": 5.820244, "rate_of_change": -0.013882314154233192, "market_dynamics": 0.282187, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.655122, "high": 119.679847, "low": 111.914367, "close": 114.198334, "volume": 18263414}, "trend_line": 109.587762, "activity_lines": {"activity_5": 112.036174, "activity_10": 106.195309, "activity_20": 106.200965, "activity_30": 107.85175}, "trend_signal": 0, "fair_value": 98.025112, "relative_strength": 2.679785, "rate_of_change": -0.06942303179568035, "market_dynamics": 0.717454, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.0255, "high": 119.119146, "low": 109.99308, "close": 110.473404, "volume": 16429319}, "trend_line": 109.570183, "activity_lines": {"activity_5": 112.621706, "activity_10": 107.65086, "activity_20": 106.411329, "activity_30": 107.908889}, "trend_signal": 0, "fair_value": 98.36612, "relative_strength": -2.084061, "rate_of_change": -0.016041024726828338, "market_dynamics": 0.939315, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.512762, "high": 119.11915, "low": 104.229256, "close": 104.229256, "volume": 15846259}, "trend_line": 109.435824, "activity_lines": {"activity_5": 110.064709, "activity_10": 107.831203, "activity_20": 106.0404, "activity_30": 107.564313}, "trend_signal": 0, "fair_value": 98.662917, "relative_strength": -7.170718, "rate_of_change": -0.12262368859966534, "market_dynamics": 0.951128, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.748937, "high": 109.512766, "low": 101.347341, "close": 101.82766, "volume": 10132757}, "trend_line": 109.160506, "activity_lines": {"activity_5": 106.823633, "activity_10": 107.317627, "activity_20": 105.492569, "activity_30": 107.073464}, "trend_signal": 0, "fair_value": 98.936997, "relative_strength": -11.110042, "rate_of_change": -0.2515794096821518, "market_dynamics": 0.86758, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.827657, "high": 119.119149, "low": 100.867018, "close": 112.394676, "volume": 20449258}, "trend_line": 109.009026, "activity_lines": {"activity_5": 107.807795, "activity_10": 108.568203, "activity_20": 106.023079, "activity_30": 107.28212}, "trend_signal": 0, "fair_value": 99.275154, "relative_strength": -1.583599, "rate_of_change": -0.13876813652731904, "market_dynamics": 0.869318, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.394682, "high": 120.079788, "low": 109.032444, "close": 109.032448, "volume": 9584847}, "trend_line": 108.715018, "activity_lines": {"activity_5": 107.943723, "activity_10": 108.899739, "activity_20": 106.250668, "activity_30": 107.283631}, "trend_signal": 0, "fair_value": 99.610063, "relative_strength": -5.117302, "rate_of_change": -0.2697097761427619, "market_dynamics": 0.759104, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.552124, "high": 111.434044, "low": 106.630852, "close": 111.434044, "volume": 3807459}, "trend_line": 108.714234, "activity_lines": {"activity_5": 109.224574, "activity_10": 109.496084, "activity_20": 106.757681, "activity_30": 107.459052}, "trend_signal": 0, "fair_value": 99.958798, "relative_strength": -5.494268, "rate_of_change": -0.0007211515156037586, "market_dynamics": 0.713493, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.953719, "high": 112.875001, "low": 107.59149, "close": 109.99308, "volume": 2987627}, "trend_line": 108.772003, "activity_lines": {"activity_5": 109.961062, "activity_10": 109.523566, "activity_20": 107.149324, "activity_30": 107.541558}, "trend_signal": 0, "fair_value": 100.296204, "relative_strength": -6.346776, "rate_of_change": 0.053138395842437056, "market_dynamics": 0.741251, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.953724, "high": 111.434044, "low": 105.670209, "close": 107.591486, "volume": 2121756}, "trend_line": 108.704039, "activity_lines": {"activity_5": 109.512764, "activity_10": 109.041357, "activity_20": 107.332269, "activity_30": 107.465396}, "trend_signal": 0, "fair_value": 100.610369, "relative_strength": -8.33441, "rate_of_change": -0.06248299022313992, "market_dynamics": 0.50707, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.630846, "high": 116.237235, "low": 105.670209, "close": 106.150528, "volume": 4905337}, "trend_line": 108.542364, "activity_lines": {"activity_5": 108.199891, "activity_10": 108.384059, "activity_20": 107.392039, "activity_30": 107.300653}, "trend_signal": 0, "fair_value": 100.909022, "relative_strength": -11.357246, "rate_of_change": -0.1487295242083767, "market_dynamics": 0.37173, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.630853, "high": 106.630853, "low": 102.788298, "close": 104.229256, "volume": 1847661}, "trend_line": 108.08825, "activity_lines": {"activity_5": 106.66287, "activity_10": 107.565288, "activity_20": 107.287577, "activity_30": 107.022388}, "trend_signal": 0, "fair_value": 101.201112, "relative_strength": -13.687407, "rate_of_change": -0.4183748936958883, "market_dynamics": 0.195416, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.268614, "high": 104.229252, "low": 99.90638, "close": 99.90638, "volume": 1667632}, "trend_line": 107.642305, "activity_lines": {"activity_5": 104.005104, "activity_10": 106.141797, "activity_20": 106.792782, "activity_30": 106.494525}, "trend_signal": 0, "fair_value": 101.457647, "relative_strength": -14.943835, "rate_of_change": -0.41257490985376194, "market_dynamics": -0.147552, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.347336, "high": 104.229252, "low": 100.867017, "close": 100.86702, "volume": 1837435}, "trend_line": 107.167475, "activity_lines": {"activity_5": 102.436062, "activity_10": 105.085095, "activity_20": 106.403153, "activity_30": 106.05741}, "trend_signal": 0, "fair_value": 101.730276, "relative_strength": -15.446924, "rate_of_change": -0.4411183874221174, "market_dynamics": -0.462867, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.867016, "high": 102.788295, "low": 97.504782, "close": 102.307976, "volume": 2499933}, "trend_line": 106.679772, "activity_lines": {"activity_5": 101.955743, "activity_10": 104.351516, "activity_20": 106.09939, "activity_30": 105.743894}, "trend_signal": 0, "fair_value": 102.013711, "relative_strength": -14.79683, "rate_of_change": -0.45508490332537577, "market_dynamics": -0.71288, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.307979, "high": 104.229252, "low": 98.94574, "close": 98.94574, "volume": 2890998}, "trend_line": 106.110446, "activity_lines": {"activity_5": 100.706912, "activity_10": 102.997889, "activity_20": 105.431974, "activity_30": 105.244924}, "trend_signal": 0, "fair_value": 102.282393, "relative_strength": -20.302506, "rate_of_change": -0.5336775560412744, "market_dynamics": -0.940595, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.945746, "high": 100.867018, "low": 96.54415, "close": 98.94574, "volume": 3713909}, "trend_line": 105.419309, "activity_lines": {"activity_5": 99.938401, "activity_10": 101.888788, "activity_20": 104.748007, "activity_30": 104.782685}, "trend_signal": 0, "fair_value": 102.552121, "relative_strength": -20.117978, "rate_of_change": -0.6513373810529434, "market_dynamics": -0.9232, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.42606, "high": 99.906379, "low": 93.277977, "close": 94.52681, "volume": 4146865}, "trend_line": 104.702686, "activity_lines": {"activity_5": 98.049147, "activity_10": 100.15964, "activity_20": 103.646214, "activity_30": 104.079943}, "trend_signal": 0, "fair_value": 102.793522, "relative_strength": -23.075866, "rate_of_change": -0.6797834351200296, "market_dynamics": -0.899615, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.718934, "high": 97.50479, "low": 94.526809, "close": 96.063828, "volume": 1574331}, "trend_line": 104.098202, "activity_lines": {"activity_5": 97.03087, "activity_10": 99.017354, "activity_20": 102.690944, "activity_30": 103.522598}, "trend_signal": 0, "fair_value": 103.052098, "relative_strength": -24.715409, "rate_of_change": -0.577333804024855, "market_dynamics": -0.88729, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.063826, "high": 97.985103, "low": 93.950424, "close": 94.046486, "volume": 1957804}, "trend_line": 103.548286, "activity_lines": {"activity_5": 95.660359, "activity_10": 97.761537, "activity_20": 101.590747, "activity_30": 102.8741}, "trend_signal": 0, "fair_value": 103.305065, "relative_strength": -27.192246, "rate_of_change": -0.5282665689076897, "market_dynamics": -0.949645, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.068513, "high": 98.94574, "low": 91.068513, "close": 96.063828, "volume": 2628196}, "trend_line": 103.080841, "activity_lines": {"activity_5": 95.513062, "activity_10": 97.118783, "activity_20": 100.769938, "activity_30": 102.391231}, "trend_signal": 0, "fair_value": 103.562072, "relative_strength": -25.154786, "rate_of_change": -0.45142707625309986, "market_dynamics": -0.960007, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.063828, "high": 96.544147, "low": 94.430748, "close": 95.967766, "volume": 1618583}, "trend_line": 102.655872, "activity_lines": {"activity_5": 95.525871, "activity_10": 96.641958, "activity_20": 100.037211, "activity_30": 101.932323}, "trend_signal": 0, "fair_value": 103.827877, "relative_strength": -25.392298, "rate_of_change": -0.41226768803720215, "market_dynamics": -0.998555, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.063832, "high": 96.063832, "low": 86.649567, "close": 86.649567, "volume": 5891100}, "trend_line": 102.118241, "activity_lines": {"activity_5": 92.631146, "activity_10": 94.621123, "activity_20": 98.503849, "activity_30": 100.899659}, "trend_signal": 0, "fair_value": 104.01826, "relative_strength": -33.780643, "rate_of_change": -0.5237216240294609, "market_dynamics": -1.042443, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.881065, "high": 87.706276, "low": 82.903085, "close": 84.920425, "volume": 3993055}, "trend_line": 101.946267, "activity_lines": {"activity_5": 89.685189, "activity_10": 92.526932, "activity_20": 96.919253, "activity_30": 99.790122}, "trend_signal": 0, "fair_value": 104.198082, "relative_strength": -33.169964, "rate_of_change": -0.1684067393992731, "market_dynamics": -1.03878, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.920424, "high": 91.068513, "low": 82.614891, "close": 88.474785, "volume": 4452538}, "trend_line": 101.789232, "activity_lines": {"activity_5": 88.666912, "activity_10": 91.368926, "activity_20": 95.765115, "activity_30": 98.920994}, "trend_signal": 0, "fair_value": 104.394412, "relative_strength": -29.288566, "rate_of_change": -0.15403702815327958, "market_dynamics": -1.076713, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.955105, "high": 89.147237, "low": 83.863723, "close": 86.937767, "volume": 1984654}, "trend_line": 101.504831, "activity_lines": {"activity_5": 87.507743, "activity_10": 90.182975, "activity_20": 94.528179, "activity_30": 97.962835}, "trend_signal": 0, "fair_value": 104.578797, "relative_strength": -27.537959, "rate_of_change": -0.27940185264390494, "market_dynamics": -1.095177, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.514146, "high": 93.758293, "low": 85.496807, "close": 93.758293, "volume": 3629255}, "trend_line": 101.310743, "activity_lines": {"activity_5": 89.230487, "activity_10": 90.455446, "activity_20": 94.06204, "activity_30": 97.463058}, "trend_signal": 0, "fair_value": 104.804289, "relative_strength": -24.773335, "rate_of_change": -0.191210603562301, "market_dynamics": -0.87573, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.221277, "high": 93.085853, "low": 87.322025, "close": 90.107872, "volume": 3205018}, "trend_line": 101.162465, "activity_lines": {"activity_5": 89.883722, "activity_10": 90.158522, "activity_20": 93.320977, "activity_30": 96.740293}, "trend_signal": 0, "fair_value": 105.00638, "relative_strength": -27.99415, "rate_of_change": -0.14635960176504162, "market_dynamics": -0.710775, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.723619, "high": 89.723619, "low": 84.344042, "close": 84.632233, "volume": 2161996}, "trend_line": 100.451005, "activity_lines": {"activity_5": 88.48119, "activity_10": 88.946372, "activity_20": 92.159977, "activity_30": 95.673826}, "trend_signal": 0, "fair_value": 105.167618, "relative_strength": -32.284905, "rate_of_change": -0.7032845631035212, "market_dynamics": -0.71343, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.632232, "high": 87.514143, "low": 82.999151, "close": 87.12989, "volume": 3642471}, "trend_line": 99.609629, "activity_lines": {"activity_5": 87.930423, "activity_10": 88.396187, "activity_20": 91.357615, "activity_30": 94.814399}, "trend_signal": 0, "fair_value": 105.342775, "relative_strength": -28.497689, "rate_of_change": -0.8375983893839558, "market_dynamics": -0.563788, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.129892, "high": 91.548831, "low": 86.937761, "close": 89.147232, "volume": 3621743}, "trend_line": 98.69846, "activity_lines": {"activity_5": 88.141764, "activity_10": 88.338549, "activity_20": 90.844817, "activity_30": 94.139406}, "trend_signal": 0, "fair_value": 105.528771, "relative_strength": -28.51731, "rate_of_change": -0.9147398792138871, "market_dynamics": -0.53111, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.859038, "high": 89.531488, "low": 83.95979, "close": 84.440109, "volume": 5879518}, "trend_line": 97.70652, "activity_lines": {"activity_5": 86.636765, "activity_10": 87.550827, "activity_20": 89.96469, "activity_30": 93.219512}, "trend_signal": 0, "fair_value": 105.68041, "relative_strength": -33.586879, "rate_of_change": -1.0050207470309058, "market_dynamics": -0.384935, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.440107, "high": 84.728294, "low": 77.523503, "close": 78.003822, "volume": 9594433}, "trend_line": 96.6242, "activity_lines": {"activity_5": 83.60755, "activity_10": 85.802464, "activity_20": 88.565817, "activity_30": 91.94837}, "trend_signal": 0, "fair_value": 105.798635, "relative_strength": -39.946166, "rate_of_change": -1.1077254619241335, "market_dynamics": -0.182591, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.580212, "high": 80.30936, "low": 75.890428, "close": 78.676277, "volume": 8727659}, "trend_line": 95.772434, "activity_lines": {"activity_5": 81.609424, "activity_10": 84.333561, "activity_20": 87.335285, "activity_30": 90.79044}, "trend_signal": 0, "fair_value": 105.908618, "relative_strength": -40.894358, "rate_of_change": -0.8815245042132279, "market_dynamics": -0.118563, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.67628, "high": 82.134576, "low": 78.292023, "close": 80.78968, "volume": 3989643}, "trend_line": 95.071168, "activity_lines": {"activity_5": 80.712828, "activity_10": 83.362443, "activity_20": 86.4117, "activity_30": 89.823811}, "trend_signal": 0, "fair_value": 106.033718, "relative_strength": -39.709079, "rate_of_change": -0.7322211316045324, "market_dynamics": -0.285693, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.173933, "high": 83.09521, "low": 77.619575, "close": 77.715637, "volume": 4323427}, "trend_line": 93.9152, "activity_lines": {"activity_5": 79.214233, "activity_10": 81.972138, "activity_20": 85.297817, "activity_30": 88.704099}, "trend_signal": 0, "fair_value": 106.137021, "relative_strength": -41.52577, "rate_of_change": -1.2158975474036475, "market_dynamics": -0.484417, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.619576, "high": 97.024466, "low": 76.562868, "close": 91.068512, "volume": 28784380}, "trend_line": 93.316402, "activity_lines": {"activity_5": 82.928702, "activity_10": 83.177303, "activity_20": 85.556733, "activity_30": 88.520442}, "trend_signal": 0, "fair_value": 106.311797, "relative_strength": -30.188298, "rate_of_change": -0.6375943404262592, "market_dynamics": -0.082511, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.933078, "high": 92.989786, "low": 85.112549, "close": 86.26532, "volume": 7890253}, "trend_line": 92.477445, "activity_lines": {"activity_5": 84.600213, "activity_10": 83.558065, "activity_20": 85.395712, "activity_30": 88.065533}, "trend_signal": 0, "fair_value": 106.458922, "relative_strength": -36.732664, "rate_of_change": -0.8990455932923704, "market_dynamics": 0.181397, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.129892, "high": 90.107875, "low": 86.457448, "close": 87.322021, "volume": 5787694}, "trend_line": 91.721743, "activity_lines": {"activity_5": 86.073192, "activity_10": 84.20082, "activity_20": 85.374669, "activity_30": 87.732925}, "trend_signal": 0, "fair_value": 106.611252, "relative_strength": -38.476962, "rate_of_change": -0.817174393172302, "market_dynamics": 0.558144, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.496807, "high": 94.238615, "low": 85.400745, "close": 86.745644, "volume": 26427388}, "trend_line": 91.026881, "activity_lines": {"activity_5": 86.777662, "activity_10": 84.689873, "activity_20": 85.340361, "activity_30": 87.411887}, "trend_signal": 0, "fair_value": 106.754657, "relative_strength": -34.815004, "rate_of_change": -0.7575760962152676, "market_dynamics": 1.096707, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.829043, "high": 81.366063, "low": 75.890426, "close": 77.235321, "volume": 11636522}, "trend_line": 90.063041, "activity_lines": {"activity_5": 83.91496, "activity_10": 83.456763, "activity_20": 84.435074, "activity_30": 86.522108}, "trend_signal": 0, "fair_value": 106.815131, "relative_strength": -40.826403, "rate_of_change": -1.058852054922111, "market_dynamics": 0.701349, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.043184, "high": 78.195954, "low": 75.12191, "close": 75.12191, "volume": 5740694}, "trend_line": 89.092796, "activity_lines": {"activity_5": 80.379809, "activity_10": 82.055977, "activity_20": 83.41817, "activity_30": 85.558164}, "trend_signal": 0, "fair_value": 106.855782, "relative_strength": -41.893391, "rate_of_change": -1.0772954024503696, "market_dynamics": 0.378124, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.065207, "high": 75.506165, "low": 72.047872, "close": 74.065208, "volume": 3586848}, "trend_line": 88.231424, "activity_lines": {"activity_5": 77.55553, "activity_10": 80.632485, "activity_20": 82.399893, "activity_30": 84.588643}, "trend_signal": 0, "fair_value": 106.904304, "relative_strength": -41.166052, "rate_of_change": -0.9668256454764342, "market_dynamics": 0.019348, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.008509, "high": 73.296704, "low": 69.358078, "close": 70.126595, "volume": 3735889}, "trend_line": 87.206743, "activity_lines": {"activity_5": 74.231722, "activity_10": 78.564493, "activity_20": 81.066435, "activity_30": 83.420589}, "trend_signal": 0, "fair_value": 106.920256, "relative_strength": -42.533888, "rate_of_change": -1.1613560719591254, "market_dynamics": -0.573535, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.087235, "high": 77.235317, "low": 70.606916, "close": 76.658936, "volume": 3929600}, "trend_line": 86.351775, "activity_lines": {"activity_5": 74.231722, "activity_10": 77.839647, "activity_20": 80.425552, "activity_30": 82.740085}, "trend_signal": 0, "fair_value": 106.9556, "relative_strength": -41.427519, "rate_of_change": -0.9803920781676245, "market_dynamics": -0.649283, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.427446, "high": 80.597555, "low": 74.737663, "close": 75.506165, "volume": 6982965}, "trend_line": 85.570456, "activity_lines": {"activity_5": 74.519912, "activity_10": 76.980312, "activity_20": 79.731148, "activity_30": 82.040369}, "trend_signal": 0, "fair_value": 106.983555, "relative_strength": -43.731738, "rate_of_change": -0.9048094263262226, "market_dynamics": -0.59992, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.698302, "high": 76.562866, "low": 73.10457, "close": 75.314041, "volume": 5242657}, "trend_line": 84.782733, "activity_lines": {"activity_5": 74.859338, "activity_10": 76.126217, "activity_20": 79.072882, "activity_30": 81.378664}, "trend_signal": 0, "fair_value": 107.011405, "relative_strength": -46.127179, "rate_of_change": -0.9205548700126125, "market_dynamics": -0.495323, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.410102, "high": 80.117232, "low": 73.296705, "close": 77.811699, "volume": 9408218}, "trend_line": 84.225562, "activity_lines": {"activity_5": 76.018508, "activity_10": 76.012686, "activity_20": 78.740318, "activity_30": 80.92892}, "trend_signal": 0, "fair_value": 107.067652, "relative_strength": -43.483286, "rate_of_change": -0.6571750877622651, "market_dynamics": -0.204264, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.230639, "high": 91.548835, "low": 81.846378, "close": 82.614891, "volume": 24903735}, "trend_line": 83.777264, "activity_lines": {"activity_5": 78.528976, "activity_10": 76.926166, "activity_20": 78.923754, "activity_30": 80.825006}, "trend_signal": 0, "fair_value": 107.115839, "relative_strength": -42.98667, "rate_of_change": -0.532258840849283, "market_dynamics": 0.190062, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.57553, "high": 93.566167, "low": 83.287338, "close": 84.632233, "volume": 23949696}, "trend_line": 83.463456, "activity_lines": {"activity_5": 80.879338, "activity_10": 78.292019, "activity_20": 79.308924, "activity_30": 80.880165}, "trend_signal": 0, "fair_value": 107.215244, "relative_strength": -40.167791, "rate_of_change": -0.37457418041249085, "market_dynamics": 0.622868, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.632231, "high": 97.02447, "low": 82.710954, "close": 96.544151, "volume": 17174217}, "trend_line": 83.479467, "activity_lines": {"activity_5": 86.668787, "activity_10": 81.862101, "activity_20": 80.840456, "activity_30": 81.724081}, "trend_signal": 0, "fair_value": 107.388755, "relative_strength": -32.546204, "rate_of_change": 0.01918324589866731, "market_dynamics": 1.119664, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.945741, "high": 102.788294, "low": 94.334675, "close": 97.985107, "volume": 15095080}, "trend_line": 83.546711, "activity_lines": {"activity_5": 91.536021, "activity_10": 85.343105, "activity_20": 82.473999, "activity_30": 82.659929}, "trend_signal": 0, "fair_value": 107.55968, "relative_strength": -34.190899, "rate_of_change": 0.08055154448938001, "market_dynamics": 1.50575, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.386702, "high": 107.591489, "low": 93.374035, "close": 94.046486, "volume": 30869453}, "trend_line": 83.793275, "activity_lines": {"activity_5": 93.578978, "activity_10": 87.692302, "activity_20": 83.667935, "activity_30": 83.337334}, "trend_signal": 0, "fair_value": 107.689592, "relative_strength": -36.065036, "rate_of_change": 0.29512113289533587, "market_dynamics": 1.680744, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.728291, "high": 94.800003, "low": 84.728291, "close": 91.699997, "volume": 24776733}, "trend_line": 84.019261, "activity_lines": {"activity_5": 93.757452, "activity_10": 89.251569, "activity_20": 84.562002, "activity_30": 83.847445}, "trend_signal": 0, "fair_value": 107.801085, "relative_strength": -35.166336, "rate_of_change": 0.2696946741847792, "market_dynamics": 1.701955, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.0, "high": 95.5, "low": 89.400002, "close": 91.599998, "volume": 15277187}, "trend_line": 84.123435, "activity_lines": {"activity_5": 93.29692, "activity_10": 90.40041, "activity_20": 85.384528, "activity_30": 84.336525}, "trend_signal": 1, "fair_value": 107.910247, "relative_strength": -37.295063, "rate_of_change": 0.12398823645925715, "market_dynamics": 1.583235, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.5, "high": 95.5, "low": 88.5, "close": 88.5, "volume": 13608690}, "trend_line": 84.175509, "activity_lines": {"activity_5": 91.338537, "activity_10": 90.71396, "activity_20": 85.860338, "activity_30": 84.618884}, "trend_signal": 1, "fair_value": 107.951116, "relative_strength": -35.766091, "rate_of_change": 0.06190189451964796, "market_dynamics": 1.414473, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.400002, "high": 100.0, "low": 88.199997, "close": 98.0, "volume": 12939835}, "trend_line": 84.3169, "activity_lines": {"activity_5": 93.083098, "activity_10": 92.518531, "activity_20": 87.189556, "activity_30": 85.510786}, "trend_signal": 1, "fair_value": 108.065269, "relative_strength": -31.195832, "rate_of_change": 0.16797166026046687, "market_dynamics": 1.293721, "expectation": {"probability": 37.8343, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 88.800003, "close": 88.800003, "volume": 0}, "trend_line": 84.273304, "activity_lines": {"activity_5": 91.760001, "activity_10": 92.237903, "activity_20": 87.609577, "activity_30": 85.800019}, "trend_signal": 1, "fair_value": 108.123264, "relative_strength": -34.441418, "rate_of_change": -0.05170493696994074, "market_dynamics": 1.051336, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.300003, "high": 89.5, "low": 78.699997, "close": 78.900002, "volume": 7734669}, "trend_line": 84.08223, "activity_lines": {"activity_5": 87.486668, "activity_10": 89.957488, "activity_20": 87.07467, "activity_30": 85.453354}, "trend_signal": 1, "fair_value": 108.113292, "relative_strength": -36.891225, "rate_of_change": -0.226731350179412, "market_dynamics": 0.629026, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.5, "high": 83.5, "low": 78.300003, "close": 81.300003, "volume": 3649995}, "trend_line": 83.8879, "activity_lines": {"activity_5": 84.866669, "activity_10": 88.18098, "activity_20": 86.80844, "activity_30": 85.273856}, "trend_signal": 1, "fair_value": 108.127714, "relative_strength": -35.201916, "rate_of_change": -0.2311189891133878, "market_dynamics": 0.261789, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.900002, "high": 82.0, "low": 74.800003, "close": 76.5, "volume": 5930558}, "trend_line": 83.466326, "activity_lines": {"activity_5": 81.333335, "activity_10": 85.59233, "activity_20": 86.110998, "activity_30": 84.797217}, "trend_signal": 0, "fair_value": 108.118123, "relative_strength": -37.035059, "rate_of_change": -0.502544467080481, "market_dynamics": -0.2534, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.300003, "high": 82.300003, "low": 75.300003, "close": 78.199997, "volume": 7610774}, "trend_line": 83.258322, "activity_lines": {"activity_5": 79.166667, "activity_10": 83.677209, "activity_20": 85.578963, "activity_30": 84.457454}, "trend_signal": 0, "fair_value": 108.033848, "relative_strength": -36.012835, "rate_of_change": -0.24920708741868947, "market_dynamics": -0.60157, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.099998, "high": 81.199997, "low": 78.099998, "close": 79.099998, "volume": 3475501}, "trend_line": 83.294861, "activity_lines": {"activity_5": 78.619999, "activity_10": 82.285454, "activity_20": 85.117984, "activity_30": 84.189175}, "trend_signal": 0, "fair_value": 107.972233, "relative_strength": -36.322801, "rate_of_change": 0.04388630364180358, "market_dynamics": -0.725477, "expectation": {"probability": 43.6244, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.711907, 95.738589, 97.934434, 98.812775, 98.812765, 103.204444, 101.008606, 97.934428, 100.569439, 100.56944, 95.738594, 94.860258, 95.299429, 106.717793, 127.797859, 123.406167, 128.237013, 126.041161, 120.331995, 115.940314, 113.744476, 127.797844, 129.993697, 131.750365, 124.723671, 132.628681, 129.993692, 128.676191, 132.628702, 140.533718, 148.438719, 145.803722, 165.127113, 162.492111, 149.75624, 157.222098, 156.782929, 150.195403, 149.756248, 139.65539, 133.507034, 131.750363, 137.898708, 134.385368, 135.667621, 127.902124, 130.186094, 126.531746, 130.642882, 125.161368, 128.358916, 123.79099, 118.76626, 118.766263, 117.852672, 115.568714, 116.939088, 111.00078, 120.593439, 128.358929, 124.247778, 119.679848, 116.482298, 118.309465, 117.395885, 116.482297, 112.371152, 109.173601, 111.457569, 116.939085, 118.309469, 111.914361, 109.173604, 109.630394, 111.914361, 119.223055, 114.198334, 112.82795, 116.939092, 118.309468, 120.593437, 116.025505, 114.198322, 110.543981, 110.543979, 105.976052, 92.729042, 92.729043, 92.729049, 95.9266, 99.580941, 94.099422, 106.432837, 111.457565, 114.655122, 116.0255, 109.512762, 103.748937, 101.827657, 112.394682, 108.552124, 110.953719, 110.953724, 106.630846, 106.630853, 103.268614, 101.347336, 100.867016, 102.307979, 98.945746, 99.42606, 94.718934, 96.063826, 91.068513, 96.063828, 96.063832, 85.881065, 84.920424, 88.955105, 87.514146, 92.221277, 89.723619, 84.632232, 87.129892, 88.859038, 84.440107, 78.580212, 78.67628, 81.173933, 77.619576, 91.933078, 87.129892, 85.496807, 79.829043, 77.043184, 74.065207, 73.008509, 71.087235, 77.427446, 75.698302, 75.410102, 82.230639, 83.57553, 84.632231, 98.945741, 100.386702, 84.728291, 93.0, 92.5, 89.400002, 88.800003, 89.300003, 79.5, 81.900002, 75.300003, 79.099998], "highs": [109.352793, 101.447782, 107.156954, 102.765274, 111.987808, 105.83945, 102.76528, 101.447771, 102.765276, 100.56944, 98.373601, 97.056096, 108.035296, 126.041178, 129.993698, 131.750369, 128.237013, 127.358679, 123.406162, 117.257817, 128.237012, 134.824539, 138.33788, 137.02038, 135.702863, 133.946184, 130.43286, 133.067848, 145.364569, 152.391247, 154.587091, 158.978763, 172.153799, 162.492111, 162.052937, 160.296273, 158.539601, 151.952075, 154.58709, 143.607901, 138.777047, 138.777053, 140.972883, 137.494791, 137.951588, 133.383655, 132.013257, 131.556476, 130.642882, 131.099689, 129.729297, 126.988543, 120.59343, 119.223056, 118.309472, 117.39588, 119.223056, 121.050226, 133.383642, 135.667613, 126.074952, 121.507023, 118.766262, 120.136638, 117.852678, 116.939088, 112.371152, 111.457569, 116.939089, 122.42061, 119.223055, 112.371154, 112.371154, 111.914365, 120.136643, 119.679848, 115.568709, 117.852674, 118.766259, 120.593434, 122.877404, 117.852672, 115.568702, 112.371159, 114.655118, 105.976052, 92.729042, 96.840184, 96.383389, 100.95132, 99.580941, 105.976044, 116.482297, 116.482292, 119.679847, 119.119146, 119.11915, 109.512766, 119.119149, 120.079788, 111.434044, 112.875001, 111.434044, 116.237235, 106.630853, 104.229252, 104.229252, 102.788295, 104.229252, 100.867018, 99.906379, 97.50479, 97.985103, 98.94574, 96.544147, 96.063832, 87.706276, 91.068513, 89.147237, 93.758293, 93.085853, 89.723619, 87.514143, 91.548831, 89.531488, 84.728294, 80.30936, 82.134576, 83.09521, 97.024466, 92.989786, 90.107875, 94.238615, 81.366063, 78.195954, 75.506165, 73.296704, 77.235317, 80.597555, 76.562866, 80.117232, 91.548835, 93.566167, 97.02447, 102.788294, 107.591489, 94.800003, 95.5, 95.5, 100.0, 88.800003, 89.5, 83.5, 82.0, 82.300003, 81.199997], "lows": [88.272739, 94.860254, 97.495266, 96.616929, 98.373597, 99.251935, 95.29942, 96.616925, 99.251933, 95.299425, 93.981923, 93.981918, 95.299429, 105.40029, 120.331985, 119.892825, 122.088664, 120.331987, 115.940317, 111.109462, 113.744476, 125.162837, 127.358677, 124.723671, 124.723671, 127.358679, 127.797853, 127.358687, 130.432863, 138.777046, 142.729564, 143.607886, 151.952077, 149.31707, 148.438737, 150.634575, 145.80373, 141.412054, 138.777045, 134.824539, 131.750346, 130.432859, 133.507025, 131.556473, 126.531743, 124.247779, 124.247783, 122.877399, 124.24778, 124.247781, 119.679849, 119.223057, 106.432838, 116.025502, 112.827949, 113.74154, 111.00078, 111.00078, 120.593439, 123.790987, 119.223054, 115.568706, 114.65512, 116.025499, 112.827946, 108.716808, 107.346431, 106.889635, 110.543981, 111.457567, 111.000772, 105.062461, 107.803224, 107.803227, 111.000772, 112.37115, 113.284747, 110.543983, 113.284738, 116.939088, 116.025505, 113.74154, 108.716807, 108.716812, 108.260019, 101.408119, 76.284489, 90.901866, 87.79567, 95.469807, 89.348776, 93.642628, 105.519251, 110.08719, 111.914367, 109.99308, 104.229256, 101.347341, 100.867018, 109.032444, 106.630852, 107.59149, 105.670209, 105.670209, 102.788298, 99.90638, 100.867017, 97.504782, 98.94574, 96.54415, 93.277977, 94.526809, 93.950424, 91.068513, 94.430748, 86.649567, 82.903085, 82.614891, 83.863723, 85.496807, 87.322025, 84.344042, 82.999151, 86.937761, 83.95979, 77.523503, 75.890428, 78.292023, 77.619575, 76.562868, 85.112549, 86.457448, 85.400745, 75.890426, 75.12191, 72.047872, 69.358078, 70.606916, 74.737663, 73.10457, 73.296705, 81.846378, 83.287338, 82.710954, 94.334675, 93.374035, 84.728291, 89.400002, 88.5, 88.199997, 88.800003, 78.699997, 78.300003, 74.800003, 75.300003, 78.099998], "closes": [96.616928, 96.616928, 98.373604, 98.812775, 102.765274, 101.447777, 97.056091, 100.569435, 99.251938, 96.616928, 94.86026, 95.299423, 104.961121, 125.162842, 122.527824, 128.237015, 126.041176, 121.64949, 116.818649, 113.744469, 127.797844, 129.993683, 129.993683, 124.723671, 133.067856, 130.872009, 129.115356, 130.872009, 140.533722, 148.438736, 146.242889, 157.222092, 162.052948, 151.512909, 155.465424, 156.782928, 147.560394, 147.560394, 139.65538, 134.824539, 132.189514, 137.459549, 135.702866, 135.667618, 127.902122, 128.815704, 124.704575, 130.186096, 124.24778, 126.531746, 122.420609, 121.963814, 117.395882, 116.939087, 115.111916, 116.939087, 115.111916, 119.223053, 126.531746, 124.24778, 119.679848, 116.482292, 117.395882, 116.939087, 116.482292, 111.000778, 108.260017, 110.087189, 116.939087, 117.852676, 111.457565, 108.260017, 109.630394, 111.000778, 117.852676, 113.284737, 115.111916, 116.939087, 116.025505, 119.679848, 116.025505, 114.198334, 110.543983, 110.087189, 108.716812, 102.778496, 90.079643, 93.185837, 95.469803, 99.58094, 94.556213, 105.976044, 112.371155, 116.482292, 114.198334, 110.473404, 104.229256, 101.82766, 112.394676, 109.032448, 111.434044, 109.99308, 107.591486, 106.150528, 104.229256, 99.90638, 100.86702, 102.307976, 98.94574, 98.94574, 94.52681, 96.063828, 94.046486, 96.063828, 95.967766, 86.649567, 84.920425, 88.474785, 86.937767, 93.758293, 90.107872, 84.632233, 87.12989, 89.147232, 84.440109, 78.003822, 78.676277, 80.78968, 77.715637, 91.068512, 86.26532, 87.322021, 86.745644, 77.235321, 75.12191, 74.065208, 70.126595, 76.658936, 75.506165, 75.314041, 77.811699, 82.614891, 84.632233, 96.544151, 97.985107, 94.046486, 91.699997, 91.599998, 88.5, 98.0, 88.800003, 78.900002, 81.300003, 76.5, 78.199997, 79.099998], "volumes": [31138444, 9854741, 7554450, 3141188, 11495003, 2885982, 3309403, 1401267, 2315481, 2800782, 3952396, 1253547, 4729850, 11896194, 6437201, 4024529, 2235538, 3252167, 3157877, 5750260, 3347849, 4717450, 4268020, 3013273, 2212931, 1271768, 286021, 683462, 3075117, 3044708, 4117291, 5857733, 7545541, 2705259, 2632719, 2506091, 3944029, 4186650, 3840455, 3104026, 3349478, 3041525, 3631835, 6014578, 3889703, 6750684, 7112653, 3866915, 3062300, 4745722, 3264223, 3166381, 6601576, 2777622, 2322342, 2818853, 2958128, 2533310, 9179684, 7275774, 1584389, 3403630, 4216974, 1987895, 2196650, 4006235, 2749780, 2338924, 3986426, 5591987, 3917913, 6464769, 2981954, 2505060, 6246032, 3405070, 806283, 4111788, 3555262, 3017781, 4249117, 4377021, 3853083, 2222400, 3804685, 2682661, 4855505, 4292914, 1792752, 1608730, 7099333, 7370854, 15255264, 6258546, 18263414, 16429319, 15846259, 10132757, 20449258, 9584847, 3807459, 2987627, 2121756, 4905337, 1847661, 1667632, 1837435, 2499933, 2890998, 3713909, 4146865, 1574331, 1957804, 2628196, 1618583, 5891100, 3993055, 4452538, 1984654, 3629255, 3205018, 2161996, 3642471, 3621743, 5879518, 9594433, 8727659, 3989643, 4323427, 28784380, 7890253, 5787694, 26427388, 11636522, 5740694, 3586848, 3735889, 3929600, 6982965, 5242657, 9408218, 24903735, 23949696, 17174217, 15095080, 30869453, 24776733, 15277187, 13608690, 12939835, 0, 7734669, 3649995, 5930558, 7610774, 3475501], "sma": {"5": [null, null, null, null, 98.6371, 99.6033, 99.6911, 100.1303, 100.2181, 98.9884, 97.6709, 97.3196, 98.1979, 103.3801, 108.5623, 115.2376, 121.386, 124.7237, 123.0548, 121.2982, 121.2103, 122.0008, 123.6697, 125.2507, 129.1153, 129.7302, 129.5545, 129.7302, 132.8922, 135.9664, 139.0405, 144.6619, 150.8981, 153.0939, 154.4993, 156.6073, 154.6749, 151.7764, 149.4049, 145.2767, 140.358, 138.3379, 135.9664, 135.1688, 133.7843, 133.1096, 130.5586, 129.4552, 127.1713, 126.8972, 125.6182, 125.07, 122.512, 121.0502, 118.7663, 117.67, 116.2996, 116.665, 118.5835, 120.4107, 120.9589, 121.2329, 120.8675, 118.949, 117.3959, 115.6601, 114.0156, 112.5539, 112.5539, 112.8279, 112.9193, 112.9193, 112.8279, 111.6403, 111.6403, 112.0057, 113.3761, 114.8378, 115.8428, 116.2082, 116.7564, 116.5737, 115.2946, 114.107, 111.9144, 109.265, 104.4412, 100.9696, 98.0461, 96.2189, 94.5745, 97.7538, 101.5908, 105.7933, 108.7168, 111.9002, 111.5509, 109.4422, 108.6247, 107.5915, 107.7836, 108.9364, 110.0891, 108.8403, 107.8797, 105.5741, 103.7489, 102.6922, 101.2513, 100.1946, 99.1187, 98.158, 96.5057, 95.9293, 95.3337, 93.7583, 91.5296, 90.4153, 88.5901, 88.1482, 88.8398, 88.7822, 88.5132, 88.9551, 87.0915, 84.6707, 83.4795, 82.2114, 79.9251, 81.2508, 82.9031, 84.6322, 85.8234, 85.7274, 82.538, 80.098, 76.6589, 74.6416, 74.2958, 74.3342, 75.0835, 77.5811, 79.1758, 83.3834, 87.9176, 91.1646, 92.9816, 94.3751, 92.7663, 92.7693, 91.72, 89.16, 87.1, 84.7, 80.74, 78.8], "10": [83.081775, 85.286398, 86.911319, 88.773391, 91.07463, 93.173853, 94.97444, 97.231763, 98.022266, 98.812768, 98.637101, 98.505351, 99.164102, 101.799109, 103.775364, 106.454288, 109.352796, 111.460802, 113.217473, 114.930227, 118.223985, 121.693411, 124.196668, 124.15275, 125.206754, 125.470253, 125.777671, 126.699923, 129.07143, 132.540857, 134.385361, 137.108202, 140.314129, 142.993053, 145.232809, 147.823901, 149.668405, 151.337244, 151.249409, 149.88799, 148.482652, 146.506398, 143.87139, 142.286861, 139.53053, 136.733808, 134.448226, 132.710796, 131.170036, 130.340757, 129.363867, 127.814293, 125.983595, 124.110742, 122.831721, 121.644059, 120.684793, 119.588489, 119.816886, 119.588489, 119.314413, 118.766261, 118.766261, 118.766261, 118.903298, 118.309467, 117.624278, 116.710691, 115.751425, 115.111915, 114.289687, 113.467459, 112.69091, 112.097079, 112.234118, 112.462514, 113.147704, 113.832893, 113.741535, 113.924252, 114.381046, 114.974878, 115.066237, 114.974878, 114.061292, 113.010668, 110.50744, 108.132115, 106.076545, 104.066654, 101.919725, 101.097496, 101.280213, 101.919724, 102.467876, 103.237367, 104.652328, 105.51651, 107.208997, 108.154148, 109.841931, 110.243635, 109.765668, 108.732492, 107.735584, 106.678881, 106.342658, 106.390689, 105.045796, 104.037125, 102.346402, 100.953476, 99.598976, 98.590306, 97.764157, 96.438476, 94.843817, 93.460498, 92.2597, 91.740956, 91.299062, 90.155902, 89.464243, 88.772583, 87.619817, 86.755243, 86.130828, 85.362318, 84.440105, 84.171126, 83.786871, 84.05585, 84.017425, 82.826234, 81.894414, 81.500553, 80.645585, 80.23251, 80.011563, 78.436116, 77.590754, 77.120041, 76.9087, 78.839583, 81.125903, 83.12403, 85.281371, 86.775477, 88.07486, 90.343456, 91.442287, 91.070798, 90.737575, 88.73316, 86.754649, 85.26], "20": [77.31111, 78.584697, 79.946117, 81.338279, 83.024683, 84.342187, 85.738741, 87.293395, 88.689949, 89.831785, 90.859438, 91.895874, 93.037711, 95.28625, 97.424997, 99.81407, 102.163618, 104.346282, 105.619869, 106.871497, 108.430543, 110.099381, 111.680385, 112.97593, 114.491059, 115.96227, 117.565234, 119.080362, 121.144452, 123.735542, 126.304673, 129.400807, 132.255398, 133.572902, 135.219782, 136.647077, 137.723038, 139.018583, 140.16042, 141.214423, 141.434007, 141.8073, 142.092759, 142.639957, 142.38167, 142.278855, 142.058316, 142.02402, 141.209723, 140.114373, 138.923259, 137.160345, 134.927492, 133.198801, 131.181126, 129.188934, 127.56651, 126.149643, 125.493461, 124.964623, 124.33914, 123.290277, 122.374928, 121.438501, 120.86751, 119.976763, 119.154535, 118.14959, 117.784155, 117.350202, 116.80205, 116.11686, 115.728585, 115.43167, 115.568708, 115.385991, 115.385991, 115.271792, 114.74648, 114.518084, 114.335366, 114.221169, 113.878574, 113.535979, 113.147705, 112.736591, 111.827572, 110.982504, 109.90904, 108.995453, 108.150386, 108.036187, 108.173225, 108.447301, 108.264584, 108.124017, 107.579884, 106.824313, 106.642771, 106.110401, 105.880828, 105.670565, 105.522941, 105.326108, 105.10173, 104.958124, 105.497493, 105.9536, 106.127397, 106.095637, 106.094166, 105.598556, 104.682322, 103.661399, 102.749871, 101.558679, 100.593237, 99.925593, 98.652748, 97.88904, 96.822732, 95.554689, 94.53161, 93.681445, 92.691987, 91.596859, 90.487322, 89.411408, 88.349902, 87.956041, 87.542966, 87.105876, 86.740834, 85.799409, 84.757116, 84.127898, 83.388206, 82.797414, 82.225834, 81.303621, 80.688813, 80.587946, 80.463063, 80.832909, 81.510159, 82.312292, 82.963478, 83.503994, 84.043212, 84.389786, 84.51652, 84.095419, 83.823137, 83.786371, 83.940276, 84.192015], "30": [73.162086, 74.340181, 75.565953, 76.732933, 78.047981, 79.310954, 80.40034, 81.492612, 82.508332, 83.512368, 84.419774, 85.224915, 86.352112, 88.158556, 89.941577, 91.712887, 93.610092, 95.349197, 96.86579, 98.197932, 99.980954, 101.828386, 103.42403, 104.908417, 106.685583, 108.366131, 110.034969, 111.797496, 113.437056, 115.427951, 117.082149, 119.102321, 121.224966, 122.981637, 124.738309, 126.582814, 128.266291, 129.832656, 131.179437, 132.453025, 133.697333, 135.102671, 136.127395, 136.477555, 136.656698, 136.675987, 136.631434, 136.915988, 137.163625, 137.589868, 137.410627, 137.142964, 136.723038, 136.463552, 135.86502, 135.40059, 134.933808, 134.54551, 134.078777, 133.272412, 132.386977, 131.028984, 129.540415, 128.387954, 127.088517, 125.562445, 124.252432, 123.003325, 122.246116, 121.680387, 120.989322, 120.016004, 119.146922, 118.324694, 117.989712, 117.472013, 117.152258, 116.710691, 116.436615, 116.208219, 115.995049, 115.736199, 115.507803, 115.279406, 115.066236, 114.594216, 113.759807, 112.8919, 111.856502, 111.034274, 110.196819, 109.846611, 109.67912, 109.663894, 109.587762, 109.570183, 109.435824, 109.160506, 109.009026, 108.715018, 108.714234, 108.772003, 108.704039, 108.542364, 108.08825, 107.642305, 107.167475, 106.679772, 106.110446, 105.419309, 104.702686, 104.098202, 103.548286, 103.080841, 102.655872, 102.118241, 101.946267, 101.789232, 101.504831, 101.310743, 101.162465, 100.451005, 99.609629, 98.69846, 97.70652, 96.6242, 95.772434, 95.071168, 93.9152, 93.316402, 92.477445, 91.721743, 91.026881, 90.063041, 89.092796, 88.231424, 87.206743, 86.351775, 85.570456, 84.782733, 84.225562, 83.777264, 83.463456, 83.479467, 83.546711, 83.793275, 84.019261, 84.123435, 84.175509, 84.3169, 84.273304, 84.08223, 83.8879, 83.466326, 83.258322, 83.294861], "50": [67.055752, 67.826249, 68.653094, 69.491985, 70.409926, 71.324362, 72.17381, 73.065784, 73.960781, 74.754123, 75.513964, 76.263007, 77.198756, 78.53038, 79.809305, 81.184463, 82.509177, 83.739531, 84.860213, 85.943889, 87.269469, 88.643861, 90.011726, 91.230132, 92.625212, 93.971481, 95.266298, 96.527712, 97.96278, 99.601638, 101.173734, 102.895271, 104.713427, 106.324294, 108.052859, 109.686563, 111.255271, 112.816951, 114.183642, 115.404529, 116.562175, 117.819952, 118.891521, 120.001033, 120.964017, 121.931221, 122.844308, 123.888105, 124.546123, 125.30252, 125.818593, 126.325531, 126.705977, 127.068503, 127.315436, 127.625262, 127.986378, 128.359451, 128.905047, 129.457664, 129.954056, 130.377713, 130.626408, 130.461933, 130.341023, 129.996298, 129.640675, 129.409429, 129.411837, 129.494001, 129.167196, 128.732523, 128.325257, 128.050799, 127.746495, 127.39475, 127.114681, 126.836023, 126.345858, 125.770681, 125.166333, 124.305858, 123.275678, 122.447164, 121.512192, 120.432103, 119.282488, 118.194997, 117.311285, 116.606413, 115.853747, 115.224077, 114.757443, 114.373737, 114.099661, 113.732815, 113.323308, 112.75614, 112.519078, 112.169092, 111.94936, 111.709946, 111.513858, 111.298087, 111.080433, 110.739779, 110.454881, 110.11658, 109.56486, 109.058819, 108.555758, 108.147389, 107.680401, 107.262896, 106.852605, 106.365581, 105.898789, 105.466541, 104.866515, 104.384627, 103.957633, 103.485078, 103.035067, 102.597997, 101.929745, 101.224127, 100.495414, 99.772426, 99.006229, 98.434002, 97.838798, 97.301272, 96.825305, 96.168268, 95.49637, 94.922104, 94.523043, 94.192505, 93.793232, 93.307894, 92.973004, 92.505781, 91.951002, 91.55224, 91.227975, 90.899437, 90.648852, 90.444298, 89.966405, 89.745756, 89.293075, 88.671213, 88.145384, 87.552373, 87.031788, 86.61566], "200": [55.527052, 55.817768, 56.11555, 56.418963, 56.739047, 57.049108, 57.331027, 57.606124, 57.884595, 58.147486, 58.401938, 58.660646, 58.970754, 59.381528, 59.782218, 60.208019, 60.631772, 61.029101, 61.40262, 61.767638, 62.207044, 62.650904, 63.089954, 63.511241, 63.980433, 64.463036, 64.957466, 65.440068, 65.955521, 66.498759, 67.023379, 67.607987, 68.205111, 68.729529, 69.279167, 69.835391, 70.329499, 70.824335, 71.286556, 71.715166, 72.130965, 72.572023, 72.999569, 73.43385, 73.816936, 74.214047, 74.586238, 74.968015, 75.330283, 75.696697, 76.050558, 76.417774, 76.750148, 77.094787, 77.428835, 77.768382, 78.103521, 78.457397, 78.84709, 79.224635, 79.58225, 79.91733, 80.258797, 80.572156, 80.884686, 81.178901, 81.46705, 81.760698, 82.085333, 82.41999, 82.722673, 83.009367, 83.292002, 83.558211, 83.860134, 84.137762, 84.42489, 84.70806, 84.990299, 85.285354, 85.568878, 85.849757, 86.11618, 86.382611, 86.647533, 86.904522, 87.100308, 87.307044, 87.523672, 87.760093, 87.94696, 88.199706, 88.490916, 88.802301, 89.104937, 89.390476, 89.646703, 89.883669, 90.183014, 90.473563, 90.768105, 91.048952, 91.326952, 91.592785, 91.856647, 92.101948, 92.351289, 92.609361, 92.848332, 93.076996, 93.262189, 93.450868, 93.621825, 93.81852, 93.998702, 94.131148, 94.263728, 94.406827, 94.543387, 94.710231, 94.867222, 94.976984, 95.11145, 95.240733, 95.352207, 95.439898, 95.511864, 95.595161, 95.653926, 95.7806, 95.897764, 96.032492, 96.165561, 96.257198, 96.347242, 96.432003, 96.500335, 96.60092, 96.69207, 96.78226, 96.881674, 96.999393, 97.124342, 97.32313, 97.527899, 97.711342, 97.876934, 98.037131, 98.186315, 98.376879, 98.529195, 98.633235, 98.754578, 98.852737, 98.959396, 99.076266]}, "ema": {"5": [null, null, null, null, 98.6371, 99.574, 98.7347, 99.3463, 99.3148, 98.4155, 97.2304, 96.5868, 99.3782, 107.9731, 112.8247, 117.9621, 120.6551, 120.9866, 119.5973, 117.6463, 121.0302, 124.018, 126.0099, 125.5812, 128.0767, 129.0085, 129.0441, 129.6534, 133.2802, 138.333, 140.9697, 146.3871, 151.6091, 151.577, 152.8732, 154.1764, 151.9711, 150.5008, 146.8857, 142.8653, 139.3067, 138.691, 137.6949, 137.0192, 133.9802, 132.2587, 129.7406, 129.8891, 128.0087, 127.5164, 125.8178, 124.5331, 122.154, 120.4157, 118.6478, 118.0782, 117.0895, 117.8007, 120.711, 121.8899, 121.1532, 119.5963, 118.8628, 118.2216, 117.6418, 115.4281, 113.0388, 112.0549, 113.683, 115.0729, 113.8678, 111.9985, 111.2091, 111.1397, 113.3774, 113.3465, 113.935, 114.9363, 115.2994, 116.7595, 116.5149, 115.7427, 114.0098, 112.7023, 111.3738, 108.5087, 102.3657, 99.3057, 98.0271, 98.545, 97.2154, 100.1356, 104.2141, 108.3035, 110.2685, 110.3368, 108.3009, 106.1432, 108.227, 108.4955, 109.475, 109.6477, 108.9623, 108.025, 106.7598, 104.4753, 103.2725, 102.951, 101.6159, 100.7259, 98.6595, 97.7943, 96.545, 96.3846, 96.2457, 93.047, 90.3381, 89.717, 88.7906, 90.4465, 90.3336, 88.4332, 87.9987, 88.3816, 87.0677, 84.0464, 82.2564, 81.7675, 80.4169, 83.9674, 84.7334, 85.5963, 85.9794, 83.0647, 80.4171, 78.2998, 75.5754, 75.9366, 75.7931, 75.6334, 76.3595, 78.4446, 80.5072, 85.8528, 89.8969, 91.2801, 91.4201, 91.48, 90.4867, 92.9911, 91.5941, 87.3627, 85.3418, 82.3945, 80.9964, 80.3642], "10": [null, null, null, null, null, null, null, null, null, 98.8128, 98.0942, 97.586, 98.9269, 103.6971, 107.1209, 110.9602, 113.7022, 115.1471, 115.4511, 115.1408, 117.4421, 119.7242, 121.5914, 122.1609, 124.144, 125.3672, 126.0487, 126.9257, 129.3999, 132.8615, 135.2945, 139.2813, 143.4216, 144.8927, 146.8151, 148.6274, 148.4334, 148.2747, 146.7075, 144.547, 142.3002, 141.4201, 140.3806, 139.5237, 137.4107, 135.8479, 133.8219, 133.1608, 131.5403, 130.6296, 129.1371, 127.8328, 125.9352, 124.2996, 122.6291, 121.5945, 120.4159, 120.199, 121.3504, 121.8772, 121.4777, 120.5694, 119.9924, 119.4373, 118.9, 117.4638, 115.7904, 114.7534, 115.1508, 115.6421, 114.8812, 113.6774, 112.9416, 112.5887, 113.5458, 113.4983, 113.7917, 114.364, 114.6661, 115.5777, 115.6591, 115.3935, 114.5118, 113.7073, 112.7999, 110.9779, 107.1782, 104.6341, 102.9679, 102.3521, 100.9346, 101.8513, 103.764, 106.0764, 107.5531, 108.0841, 107.3832, 106.3731, 107.4679, 107.7524, 108.4218, 108.7075, 108.5046, 108.0766, 107.377, 106.0187, 105.0821, 104.5777, 103.5537, 102.7159, 101.227, 100.2882, 99.1534, 98.5916, 98.1146, 96.03, 94.0101, 93.0037, 91.9008, 92.2385, 91.8511, 90.5386, 89.9188, 89.7785, 88.8079, 86.8435, 85.3586, 84.5279, 83.2893, 84.7037, 84.9876, 85.4121, 85.6545, 84.1238, 82.4871, 80.9558, 78.9869, 78.5636, 78.0077, 77.518, 77.5714, 78.4884, 79.6054, 82.6852, 85.467, 87.0269, 87.8766, 88.5535, 88.5438, 90.2631, 89.9971, 87.9794, 86.765, 84.8986, 83.6807, 82.8478], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.8715, 108.8645, 110.8768, 112.6974, 113.8428, 115.6738, 117.1212, 118.2635, 119.4643, 121.4709, 124.0393, 126.1539, 129.1128, 132.25, 134.0845, 136.1208, 138.0886, 138.9907, 139.8069, 139.7924, 139.3193, 138.6403, 138.5278, 138.2588, 138.012, 137.0492, 136.265, 135.164, 134.6899, 133.6954, 133.0132, 132.0044, 131.0481, 129.7479, 128.528, 127.2503, 126.2683, 125.2058, 124.636, 124.8165, 124.7624, 124.2783, 123.5358, 122.9511, 122.3785, 121.817, 120.7869, 119.5938, 118.6884, 118.5218, 118.4581, 117.7914, 116.8836, 116.1928, 115.6984, 115.9035, 115.6541, 115.6025, 115.7298, 115.7579, 116.1315, 116.1214, 115.9382, 115.4245, 114.9162, 114.3258, 113.226, 111.0216, 109.323, 108.0036, 107.2014, 105.9971, 105.9951, 106.6024, 107.5433, 108.1771, 108.3958, 107.999, 107.4113, 107.8859, 107.9951, 108.3226, 108.4817, 108.3969, 108.183, 107.8064, 107.054, 106.4648, 106.0689, 105.3905, 104.7767, 103.8005, 103.0637, 102.2049, 101.6201, 101.0817, 99.7073, 98.299, 97.3633, 96.3704, 96.1217, 95.5489, 94.5092, 93.8064, 93.3627, 92.5129, 91.1311, 89.9449, 89.073, 87.9914, 88.2844, 88.0921, 88.0188, 87.8975, 86.8821, 85.7621, 84.6481, 83.2651, 82.6359, 81.9569, 81.3242, 80.9897, 81.1445, 81.4767, 82.9117, 84.3472, 85.271, 85.8833, 86.4277, 86.6251, 87.7084, 87.8124, 86.9636, 86.4242, 85.479, 84.7858, 84.2443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.428, 117.4161, 119.9842, 122.6983, 124.5573, 126.5514, 128.5018, 129.7314, 130.8816, 131.4477, 131.6656, 131.6994, 132.071, 132.3053, 132.5222, 132.2242, 132.0043, 131.5333, 131.4464, 130.982, 130.6949, 130.161, 129.6322, 128.8427, 128.0748, 127.2384, 126.574, 125.8345, 125.4079, 125.4804, 125.4009, 125.0318, 124.4802, 124.0232, 123.5661, 123.1091, 122.3279, 121.4203, 120.6892, 120.4472, 120.2798, 119.7106, 118.9719, 118.3692, 117.8938, 117.8912, 117.594, 117.4339, 117.4019, 117.3131, 117.4658, 117.3729, 117.1681, 116.7407, 116.3115, 115.8215, 114.98, 113.3735, 112.0711, 111.0, 110.2633, 109.25, 109.0387, 109.2537, 109.7201, 110.009, 110.039, 109.6642, 109.1586, 109.3674, 109.3458, 109.4805, 109.5136, 109.3895, 109.1806, 108.8611, 108.2834, 107.8049, 107.4503, 106.9016, 106.3883, 105.6231, 105.0063, 104.2993, 103.7679, 103.2647, 102.1928, 101.0784, 100.2653, 99.4054, 99.0411, 98.4648, 97.5723, 96.8986, 96.3985, 95.627, 94.4901, 93.4698, 92.6517, 91.6881, 91.6481, 91.3009, 91.0442, 90.7668, 89.8938, 88.9408, 87.9811, 86.8292, 86.173, 85.4849, 84.8287, 84.376, 84.2624, 84.2862, 85.0771, 85.9098, 86.4348, 86.7745, 87.0858, 87.177, 87.8753, 87.9349, 87.352, 86.9616, 86.2866, 85.7649, 85.3349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.3025, 125.1895, 125.063, 124.7623, 124.4555, 124.0891, 123.8087, 123.4677, 123.3012, 123.4279, 123.46, 123.3118, 123.044, 122.8225, 122.5918, 122.3522, 121.907, 121.3718, 120.9293, 120.7728, 120.6583, 120.2975, 119.8254, 119.4256, 119.0953, 119.0465, 118.8206, 118.6751, 118.6071, 118.5058, 118.5519, 118.4528, 118.2859, 117.9823, 117.6727, 117.3215, 116.7512, 115.7053, 114.8221, 114.0632, 113.4953, 112.7526, 112.4868, 112.4823, 112.6392, 112.7003, 112.613, 112.2842, 111.8741, 111.8946, 111.7823, 111.7687, 111.699, 111.5379, 111.3267, 111.0483, 110.6114, 110.2293, 109.9186, 109.4883, 109.0749, 108.5044, 108.0165, 107.4687, 107.0214, 106.5879, 105.806, 104.987, 104.3395, 103.657, 103.2689, 102.7527, 102.0421, 101.4573, 100.9746, 100.3262, 99.4508, 98.6361, 97.9362, 97.1433, 96.9051, 96.4878, 96.1284, 95.7604, 95.0339, 94.2531, 93.4614, 92.5463, 91.9233, 91.2795, 90.6534, 90.1498, 89.8543, 89.6495, 89.9199, 90.2362, 90.3856, 90.4371, 90.4827, 90.405, 90.7028, 90.6282, 90.1683, 89.8205, 89.2981, 88.8629, 88.48], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [89.801042, 93.091873, 95.797149, 97.290322, 99.603271, 100.540163, 99.691103, 99.98388, 99.691102, 98.49071, 97.114652, 96.32415, 98.871325, 107.859627, 114.242197, 120.800437, 124.401614, 124.489446, 121.854439, 118.750985, 120.917547, 123.845332, 126.509618, 126.860953, 129.466682, 130.052235, 129.847294, 130.286459, 133.887639, 139.069821, 142.495329, 148.555845, 154.352865, 154.557808, 155.348312, 156.109537, 153.093915, 150.722406, 146.682063, 141.821941, 137.459537, 136.493371, 135.615035, 135.515451, 133.093219, 131.43701, 128.635344, 128.511184, 126.775369, 126.562199, 125.070009, 123.851893, 121.293851, 119.436225, 117.456787, 116.847729, 115.995049, 116.969541, 120.258452, 122.146531, 121.902908, 120.410716, 119.131695, 117.822221, 116.999992, 114.868292, 112.401609, 111.092135, 112.553873, 114.32014, 113.863346, 112.310249, 111.213945, 110.604888, 112.675685, 113.223835, 114.259234, 115.446896, 115.842785, 117.121806, 117.060901, 116.208222, 114.198331, 112.462516, 110.665796, 107.620506, 101.2254, 97.473604, 95.64034, 96.151947, 95.597703, 99.398222, 104.270685, 109.234505, 112.036174, 112.621706, 110.064709, 106.823633, 107.807795, 107.943723, 109.224574, 109.961062, 109.512764, 108.199891, 106.66287, 104.005104, 102.436062, 101.955743, 100.706912, 99.938401, 98.049147, 97.03087, 95.660359, 95.513062, 95.525871, 92.631146, 89.685189, 88.666912, 87.507743, 89.230487, 89.883722, 88.48119, 87.930423, 88.141764, 86.636765, 83.60755, 81.609424, 80.712828, 79.214233, 82.928702, 84.600213, 86.073192, 86.777662, 83.91496, 80.379809, 77.55553, 74.231722, 74.231722, 74.519912, 74.859338, 76.018508, 78.528976, 80.879338, 86.668787, 91.536021, 93.578978, 93.757452, 93.29692, 91.338537, 93.083098, 91.760001, 87.486668, 84.866669, 81.333335, 79.166667, 78.619999], "10": [85.751116, 88.212053, 90.591545, 92.755446, 95.299425, 97.185452, 97.891313, 98.908585, 99.27589, 99.020374, 98.301736, 97.694886, 98.868662, 103.595706, 107.364563, 111.812136, 115.373388, 117.609151, 118.583305, 118.679122, 121.018689, 123.158634, 124.667774, 124.763593, 126.384522, 127.414568, 128.077314, 129.003557, 131.518793, 135.040122, 137.5314, 141.683533, 146.218942, 148.255083, 150.522787, 152.622809, 152.574898, 152.191624, 150.067648, 147.081308, 143.863404, 141.859203, 139.894925, 138.40333, 135.787923, 133.839772, 131.652639, 130.877706, 129.338976, 128.495651, 127.055624, 125.71016, 123.815903, 122.171447, 120.535297, 119.463909, 118.276247, 118.010476, 119.272886, 120.078503, 120.095114, 119.580183, 119.331023, 118.99881, 118.583543, 117.146721, 115.319548, 113.949168, 113.990695, 114.372741, 113.708313, 112.61201, 111.914362, 111.607065, 112.653537, 112.844559, 113.326268, 114.015611, 114.414267, 115.493961, 115.876006, 115.842786, 115.037169, 114.131887, 112.994057, 110.94264, 106.773363, 103.62398, 101.321742, 100.140723, 98.411551, 99.149064, 101.19882, 103.962834, 106.195309, 107.65086, 107.831203, 107.317627, 108.568203, 108.899739, 109.496084, 109.523566, 109.041357, 108.384059, 107.565288, 106.141797, 105.085095, 104.351516, 102.997889, 101.888788, 100.15964, 99.017354, 97.761537, 97.118783, 96.641958, 94.621123, 92.526932, 91.368926, 90.182975, 90.455446, 90.158522, 88.946372, 88.396187, 88.338549, 87.550827, 85.802464, 84.333561, 83.362443, 81.972138, 83.177303, 83.558065, 84.20082, 84.689873, 83.456763, 82.055977, 80.632485, 78.564493, 77.839647, 76.980312, 76.126217, 76.012686, 76.926166, 78.292019, 81.862101, 85.343105, 87.692302, 89.251569, 90.40041, 90.71396, 92.518531, 92.237903, 89.957488, 88.18098, 85.59233, 83.677209, 82.285454], "20": [80.862932, 82.701581, 84.586239, 86.383063, 88.42373, 90.17831, 91.389158, 92.801605, 93.940514, 94.695464, 95.174367, 95.597222, 96.841532, 99.901068, 102.495504, 105.429981, 107.927801, 109.783598, 110.971443, 111.745214, 113.7382, 115.791832, 117.686527, 118.928745, 120.842262, 122.402352, 123.655027, 124.922339, 126.965516, 129.564972, 131.708529, 134.653045, 137.762773, 139.596821, 141.681823, 143.735456, 144.77482, 145.711711, 145.772358, 145.264179, 144.404664, 144.026144, 143.44477, 142.832851, 141.429248, 140.137251, 138.46351, 137.332823, 135.639848, 134.241945, 132.556825, 130.941639, 129.059309, 127.346128, 125.623568, 124.267183, 122.926515, 122.1319, 122.16829, 122.049654, 121.546342, 120.798071, 120.2367, 119.719001, 119.246981, 118.307292, 117.191412, 116.327855, 116.212569, 116.219095, 115.657891, 114.844364, 114.226606, 113.776338, 114.00691, 113.789389, 113.763287, 113.911201, 113.982983, 114.452828, 114.596392, 114.583341, 114.233133, 113.872048, 113.41308, 112.425536, 110.267732, 108.492329, 107.014929, 106.0313, 104.656134, 104.449054, 104.861908, 105.653248, 106.200965, 106.411329, 106.0404, 105.492569, 106.023079, 106.250668, 106.757681, 107.149324, 107.332269, 107.392039, 107.287577, 106.792782, 106.403153, 106.09939, 105.431974, 104.748007, 103.646214, 102.690944, 101.590747, 100.769938, 100.037211, 98.503849, 96.919253, 95.765115, 94.528179, 94.06204, 93.320977, 92.159977, 91.357615, 90.844817, 89.96469, 88.565817, 87.335285, 86.4117, 85.297817, 85.556733, 85.395712, 85.374669, 85.340361, 84.435074, 83.41817, 82.399893, 81.066435, 80.425552, 79.731148, 79.072882, 78.740318, 78.923754, 79.308924, 80.840456, 82.473999, 83.667935, 84.562002, 85.384528, 85.860338, 87.189556, 87.609577, 87.07467, 86.80844, 86.110998, 85.578963, 85.117984], "30": [77.583469, 79.096685, 80.647228, 82.147023, 83.826529, 85.336194, 86.481041, 87.782273, 88.928036, 89.838268, 90.57039, 91.272303, 92.545606, 95.049525, 97.266897, 99.73757, 101.952298, 103.761292, 105.146418, 106.235365, 108.145036, 110.081342, 111.898457, 113.272628, 115.089366, 116.649781, 117.98844, 119.332765, 121.186715, 123.444888, 125.432949, 128.022623, 130.793631, 132.747692, 134.84342, 136.910815, 138.264207, 139.508988, 140.142712, 140.37788, 140.360879, 140.603603, 140.642325, 140.612662, 140.059408, 139.553538, 138.781188, 138.36536, 137.548056, 136.862129, 135.883467, 134.886898, 133.612893, 132.336509, 130.958984, 129.737956, 128.429009, 127.415412, 126.898395, 126.264137, 125.387198, 124.361089, 123.481534, 122.668545, 121.900438, 120.862519, 119.746234, 118.832347, 118.441106, 118.157658, 117.498121, 116.676876, 116.006836, 115.481279, 115.450826, 115.147279, 114.995015, 114.981262, 114.937056, 115.146297, 115.134509, 115.018592, 114.68361, 114.333893, 113.9105, 113.117743, 111.536157, 110.208805, 109.084798, 108.292827, 107.229726, 106.957418, 107.120292, 107.559206, 107.85175, 107.908889, 107.564313, 107.073464, 107.28212, 107.283631, 107.459052, 107.541558, 107.465396, 107.300653, 107.022388, 106.494525, 106.05741, 105.743894, 105.244924, 104.782685, 104.079943, 103.522598, 102.8741, 102.391231, 101.932323, 100.899659, 99.790122, 98.920994, 97.962835, 97.463058, 96.740293, 95.673826, 94.814399, 94.139406, 93.219512, 91.94837, 90.79044, 89.823811, 88.704099, 88.520442, 88.065533, 87.732925, 87.411887, 86.522108, 85.558164, 84.588643, 83.420589, 82.740085, 82.040369, 81.378664, 80.92892, 80.825006, 80.880165, 81.724081, 82.659929, 83.337334, 83.847445, 84.336525, 84.618884, 85.510786, 85.800019, 85.453354, 85.273856, 84.797217, 84.457454, 84.189175], "50": [72.394153, 73.553415, 74.751351, 75.934083, 77.238918, 78.456089, 79.465176, 80.57873, 81.605638, 82.494114, 83.28259, 84.058491, 85.183907, 87.064851, 88.790241, 90.689367, 92.448454, 93.983368, 95.280589, 96.413305, 98.054636, 99.730096, 101.351657, 102.71291, 104.353605, 105.853479, 107.231671, 108.627973, 110.353699, 112.333148, 114.162217, 116.360192, 118.680101, 120.515374, 122.442477, 124.353461, 125.838709, 127.262439, 128.314927, 129.124374, 129.782608, 130.602113, 131.303404, 131.96129, 132.271137, 132.579046, 132.687805, 132.975718, 132.989823, 133.067691, 132.954675, 132.803507, 132.453324, 132.070309, 131.601423, 131.194508, 130.703788, 130.360128, 130.288454, 130.105816, 129.722372, 129.194068, 128.684976, 128.148219, 127.599997, 126.841556, 125.989153, 125.22235, 124.733317, 124.280016, 123.572705, 122.752816, 122.003713, 121.324321, 120.924395, 120.357267, 119.875587, 119.476545, 119.052603, 118.79119, 118.409027, 117.978909, 117.439228, 116.922032, 116.383587, 115.648932, 114.45864, 113.435242, 112.544057, 111.84875, 110.984036, 110.596675, 110.484796, 110.552437, 110.545558, 110.403352, 110.030664, 109.579854, 109.565679, 109.428948, 109.400123, 109.323406, 109.161898, 108.951571, 108.674362, 108.236164, 107.848997, 107.52951, 107.091438, 106.675002, 106.10512, 105.61524, 105.062263, 104.606711, 104.163765, 103.371489, 102.530503, 101.847208, 101.12059, 100.684973, 100.1251, 99.367242, 98.725862, 98.181241, 97.469167, 96.530895, 95.646666, 94.873892, 94.00892, 93.697637, 93.220434, 92.808011, 92.394065, 91.62583, 90.800483, 89.960045, 88.987672, 88.287119, 87.554321, 86.829647, 86.221953, 85.815753, 85.506986, 85.68711, 85.939379, 86.049909, 86.081303, 86.118603, 86.042356, 86.357399, 86.320311, 85.912739, 85.623672, 85.16699, 84.800231, 84.48918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.6782, 6.6865, 6.3976, 6.2029, 5.7149, 5.2974, 4.9993, 4.5799, 4.6587, 5.5635, 6.5409, 7.6128, 8.4051, 8.1565, 7.6986, 7.071, 6.8057, 6.7952, 6.7704, 6.8336, 6.7059, 6.4204, 6.3921, 6.5668, 6.3284, 6.5166, 6.4045, 6.534, 6.8654, 6.5441, 6.5391, 6.2807, 5.8085, 5.5708, 5.1637, 4.6374, 4.2342, 4.0591, 3.7719, 3.0385, 2.2135, 1.1645, 0.3703, 0.3212, 0.3709, 0.6686, 0.5703, 0.1658, -0.3212, -0.8186, -1.1248, -1.2705, -1.3087, -1.4055, -1.3147, -1.5718, -1.8875, -2.6136, -3.3848, -3.665, -4.0023, -4.172, -4.0821, -4.194, -3.8103, -3.0917, -2.6262, -2.4287, -2.5352, -2.7578, -2.4792, -2.1197, -1.6741, -1.364, -1.3163, -1.0758, -0.9878, -0.835, -0.7977, -0.7993, -0.8007, -0.9867, -1.5133, -2.0711, -2.7895, -3.1066, -3.132, -2.6975, -1.9466, -1.2342, -0.5527, -0.2516, -0.2218, -0.459, -0.5281, -0.7805, -0.6594, -0.3559, -0.2798, -0.1588, -0.5758, -1.0386, -1.4135, -1.716, -1.8298, -2.0652, -2.2999, -2.4199, -2.4146, -2.2183, -1.9549, -1.902, -1.5471, -1.253, -1.1213, -0.7907, -0.7688, -1.3147, -1.8671, -2.5785, -3.4162, -3.8096, -3.8522, -3.6751, -3.8803, -3.4234, -3.4404, -3.5231, -3.0755, -3.4864, -3.66, -3.8053, -4.1967, -4.1207, -3.9536, -3.9087, -3.4185, -2.9814, -2.4623, -1.5372, -0.806, 0.0191, 0.6659, 0.7714, 0.7526, 0.6249, 0.3024, -0.049, -0.3417, -1.0088, -1.2044, -0.9364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.98, 76.64, 73.53, 67.62, 61.73, 58.26, 67.31, 68.47, 68.47, 62.35, 67.33, 64.9, 62.94, 64.11, 69.74, 73.42, 70.84, 75.48, 77.19, 66.29, 68.11, 68.71, 60.1, 60.1, 53.44, 49.81, 47.9, 51.88, 50.49, 50.47, 44.4, 45.23, 42.16, 47.29, 42.86, 45.0, 41.95, 41.62, 38.31, 37.98, 36.64, 38.96, 37.48, 42.75, 50.69, 48.43, 44.18, 41.44, 42.54, 42.12, 41.67, 36.63, 34.4, 37.15, 46.27, 47.36, 41.05, 38.3, 40.15, 42.02, 50.38, 45.66, 47.77, 49.86, 48.81, 53.08, 48.7, 46.63, 42.72, 42.24, 40.77, 35.07, 26.52, 30.95, 34.1, 39.45, 35.64, 47.94, 53.32, 56.44, 54.27, 50.84, 45.63, 43.78, 52.87, 50.09, 52.03, 50.75, 48.62, 47.33, 45.6, 41.89, 43.0, 44.71, 41.58, 41.58, 37.57, 39.74, 37.88, 40.87, 40.77, 32.42, 31.15, 36.66, 35.34, 44.82, 41.33, 36.71, 40.0, 42.6, 38.42, 33.57, 34.5, 37.46, 34.98, 50.36, 46.13, 47.18, 46.65, 38.84, 37.34, 36.58, 33.82, 41.68, 40.76, 40.6, 43.71, 49.21, 51.36, 61.69, 62.72, 58.11, 55.5, 55.39, 51.82, 60.26, 50.95, 43.22, 45.38, 41.94, 43.57, 44.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.87, 11.4035, 11.048, 11.4144, 12.202, 12.5048, 13.4754, 14.4677, 14.2394, 14.2136, 14.1365, 13.1792, 12.2791, 10.8033, 9.1386, 7.52, 6.5866, 5.64, 4.8313, 3.5233, 2.5311, 1.397, 0.9298, 0.0795, -0.4054, -1.1088, -1.6835, -2.4791, -3.1106, -3.7156, -4.0015, -4.3258, -4.2024, -3.475, -3.0476, -3.0425, -3.2588, -3.3183, -3.3635, -3.3971, -3.8219, -4.3298, -4.5327, -4.0934, -3.6296, -3.7352, -4.0303, -4.1063, -4.0097, -3.3418, -3.1447, -2.8088, -2.3679, -2.0682, -1.5184, -1.3618, -1.3694, -1.6513, -1.8898, -2.1643, -2.8285, -4.3297, -5.2087, -5.6558, -5.6137, -5.9175, -5.1772, -4.028, -2.7538, -1.9063, -1.5177, -1.6941, -2.0045, -1.3819, -1.1467, -0.7577, -0.5592, -0.5889, -0.7205, -0.9686, -1.4968, -1.8169, -1.932, -2.2685, -2.5062, -3.0164, -3.2591, -3.5731, -3.6174, -3.6187, -4.3216, -4.9611, -5.122, -5.3124, -4.8569, -4.7359, -5.0239, -4.993, -4.751, -4.8828, -5.4439, -5.7677, -5.7872, -5.9816, -5.0006, -4.5582, -4.0754, -3.6966, -4.1164, -4.5669, -4.9523, -5.5119, -5.3664, -5.2832, -5.1731, -4.8287, -4.1207, -3.358, -1.772, -0.3943, 0.3754, 0.787, 1.0925, 1.0722, 1.8018, 1.619, 0.6676, 0.1061, -0.718, -1.2198, -1.5273], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5139, 12.8538, 13.1104, 13.1241, 12.9551, 12.5248, 11.8475, 10.982, 10.1029, 9.2104, 8.3345, 7.3723, 6.4041, 5.4026, 4.5081, 3.6224, 2.8168, 2.0317, 1.2886, 0.5351, -0.194, -0.8984, -1.519, -2.0803, -2.5048, -2.6988, -2.7686, -2.8234, -2.9104, -2.992, -3.0663, -3.1325, -3.2704, -3.4822, -3.6923, -3.7725, -3.744, -3.7422, -3.7998, -3.8611, -3.8908, -3.781, -3.6538, -3.4848, -3.2614, -3.0228, -2.7219, -2.4499, -2.2338, -2.1173, -2.0718, -2.0903, -2.2379, -2.6563, -3.1668, -3.6646, -4.0544, -4.427, -4.5771, -4.4672, -4.1246, -3.6809, -3.2483, -2.9374, -2.7508, -2.4771, -2.211, -1.9203, -1.6481, -1.4363, -1.2931, -1.2282, -1.2819, -1.3889, -1.4975, -1.6517, -1.8226, -2.0614, -2.3009, -2.5554, -2.7678, -2.938, -3.2147, -3.564, -3.8756, -4.1629, -4.3017, -4.3886, -4.5156, -4.6111, -4.6391, -4.6878, -4.839, -5.0248, -5.1773, -5.3381, -5.2706, -5.1281, -4.9176, -4.6734, -4.562, -4.563, -4.6408, -4.8151, -4.9253, -4.9969, -5.0321, -4.9915, -4.8173, -4.5254, -3.9748, -3.2587, -2.5318, -1.8681, -1.276, -0.8063, -0.2847, 0.096, 0.2103, 0.1895, 0.008, -0.2376, -0.4955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7255, 1.3598, 1.0261, 0.0551, -0.676, -1.7215, -2.7089, -3.462, -3.5163, -3.5704, -3.5032, -3.849, -3.873, -4.0056, -3.5783, -3.5429, -3.2222, -3.1405, -2.9721, -3.0142, -2.9166, -2.8172, -2.4825, -2.2455, -1.6976, -0.7762, -0.279, -0.2191, -0.3484, -0.3263, -0.2972, -0.2646, -0.5515, -0.8476, -0.8404, -0.3209, 0.1144, 0.007, -0.2305, -0.2452, -0.1189, 0.4392, 0.5091, 0.676, 0.8935, 0.9546, 1.2035, 1.0881, 0.8644, 0.466, 0.182, -0.074, -0.5906, -1.6734, -2.0419, -1.9912, -1.5593, -1.4905, -0.6001, 0.4392, 1.3708, 1.7746, 1.7306, 1.2433, 0.7463, 1.0952, 1.0643, 1.1626, 1.0889, 0.8474, 0.5726, 0.2596, -0.2149, -0.428, -0.4345, -0.6168, -0.6836, -0.955, -0.9582, -1.0177, -0.8496, -0.6807, -1.1069, -1.3971, -1.2464, -1.1495, -0.5552, -0.3473, -0.5083, -0.3819, -0.1119, -0.195, -0.6049, -0.7429, -0.6099, -0.6435, 0.27, 0.5699, 0.8422, 0.9768, 0.4456, -0.0039, -0.3115, -0.6968, -0.4411, -0.2863, -0.141, 0.1628, 0.6966, 1.1674, 2.2028, 2.8644, 2.9072, 2.6551, 2.3685, 1.8785, 2.0865, 1.523, 0.4573, -0.0834, -0.726, -0.9822, -1.0318], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.67, 79.27, 90.7, 84.88, 73.26, 60.47, 52.33, 89.53, 88.17, 81.19, 69.31, 88.12, 82.65, 72.0, 72.58, 85.9, 90.43, 80.81, 96.33, 83.45, 64.66, 64.81, 67.59, 48.15, 48.15, 27.45, 16.67, 10.78, 16.84, 12.63, 12.55, 3.0, 9.54, 1.19, 18.66, 3.66, 10.25, 7.85, 7.75, 29.49, 30.42, 25.13, 30.42, 27.54, 40.58, 74.58, 60.94, 45.31, 34.38, 37.5, 35.94, 34.38, 15.63, 3.23, 11.11, 34.92, 38.1, 15.87, 10.45, 14.93, 28.26, 73.68, 47.37, 57.89, 68.42, 63.16, 84.21, 61.54, 51.28, 30.77, 28.21, 20.51, 6.38, 29.61, 36.27, 41.18, 50.0, 39.22, 63.73, 77.45, 86.27, 87.37, 78.78, 64.4, 58.86, 83.21, 74.78, 73.22, 68.76, 59.36, 54.67, 40.04, 0.0, 4.76, 21.28, 6.38, 10.2, 4.66, 10.39, 2.87, 19.85, 19.47, 0.0, 6.05, 24.4, 20.0, 51.56, 34.67, 9.33, 24.74, 37.78, 11.18, 2.24, 12.08, 23.72, 9.05, 71.82, 49.09, 54.09, 51.36, 6.36, 0.0, 8.08, 2.78, 26.39, 22.22, 21.53, 30.56, 47.92, 55.21, 98.26, 85.63, 64.57, 58.44, 58.17, 50.07, 74.91, 49.19, 16.8, 23.76, 9.34, 10.37, 13.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.21, 84.95, 82.95, 72.87, 62.02, 67.44, 76.68, 86.3, 79.56, 79.54, 80.03, 80.92, 75.74, 76.83, 82.97, 85.71, 89.19, 86.86, 81.48, 70.97, 65.69, 60.18, 54.63, 41.25, 30.76, 18.3, 14.76, 13.42, 14.01, 9.39, 8.36, 4.58, 9.8, 7.84, 10.86, 7.25, 8.62, 15.03, 22.55, 28.35, 28.66, 27.7, 32.85, 47.57, 58.7, 60.28, 46.88, 39.06, 35.94, 35.94, 28.65, 17.75, 9.99, 16.42, 28.04, 29.63, 21.47, 13.75, 17.88, 38.96, 49.77, 59.65, 57.89, 63.16, 71.93, 69.64, 65.68, 47.86, 36.75, 26.5, 18.37, 18.83, 24.09, 35.69, 42.48, 43.47, 50.98, 60.13, 75.82, 83.7, 84.14, 76.85, 67.35, 68.82, 72.28, 77.07, 72.25, 67.11, 60.93, 51.36, 31.57, 14.93, 8.68, 10.81, 12.62, 7.08, 8.42, 5.97, 11.04, 14.06, 13.11, 8.51, 10.15, 16.82, 31.99, 35.41, 31.85, 22.91, 23.95, 24.57, 17.07, 8.5, 12.68, 14.95, 34.86, 43.32, 58.33, 51.51, 37.27, 19.24, 4.81, 3.62, 12.42, 17.13, 23.38, 24.77, 33.34, 44.56, 67.13, 79.7, 82.82, 69.55, 60.39, 55.56, 61.05, 58.06, 46.97, 29.92, 16.63, 14.49, 10.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.33, -20.73, -9.3, -15.12, -26.74, -39.53, -47.67, -10.47, -11.83, -18.81, -30.69, -11.88, -17.35, -28.0, -27.42, -14.1, -9.57, -19.19, -3.67, -16.55, -35.34, -35.19, -32.41, -51.85, -51.85, -72.55, -83.33, -89.22, -83.16, -87.37, -87.45, -97.0, -90.46, -98.81, -81.34, -96.34, -89.75, -92.15, -92.25, -70.51, -69.58, -74.87, -69.58, -72.46, -59.42, -25.42, -39.06, -54.69, -65.62, -62.5, -64.06, -65.62, -84.37, -96.77, -88.89, -65.08, -61.9, -84.13, -89.55, -85.07, -71.74, -26.32, -52.63, -42.11, -31.58, -36.84, -15.79, -38.46, -48.72, -69.23, -71.79, -79.49, -93.62, -70.39, -63.73, -58.82, -50.0, -60.78, -36.27, -22.55, -13.73, -12.63, -21.22, -35.6, -41.14, -16.79, -25.22, -26.78, -31.24, -40.64, -45.33, -59.96, -100.0, -95.24, -78.72, -93.62, -89.8, -95.34, -89.61, -97.13, -80.15, -80.53, -100.0, -93.95, -75.6, -80.0, -48.44, -65.33, -90.67, -75.26, -62.22, -88.82, -97.76, -87.92, -76.28, -90.95, -28.18, -50.91, -45.91, -48.64, -93.64, -100.0, -91.92, -97.22, -73.61, -77.78, -78.47, -69.44, -52.08, -44.79, -1.74, -14.37, -35.43, -41.56, -41.83, -49.93, -25.09, -50.81, -83.2, -76.24, -90.66, -89.63, -86.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2501, 8.5078, 8.3392, 8.2455, 8.1898, 8.044, 8.5046, 8.5872, 8.7581, 9.0108, 9.1514, 8.9683, 8.5473, 8.3446, 8.8151, 9.1579, 9.3507, 9.7807, 10.5251, 10.7144, 10.9215, 10.8315, 10.9675, 10.937, 11.2851, 11.1064, 10.815, 10.6385, 10.4119, 10.0923, 10.1872, 10.1121, 9.9444, 9.8541, 9.607, 9.4102, 9.4559, 9.3351, 9.7777, 9.3077, 9.0344, 8.6501, 8.6195, 8.7217, 9.1102, 9.3078, 9.1323, 8.9042, 8.5618, 8.2439, 8.014, 8.0289, 7.8143, 7.5824, 7.5302, 7.7754, 7.8073, 7.7717, 7.5429, 7.2978, 7.4291, 7.4205, 7.0536, 7.0718, 6.9582, 6.7875, 6.7921, 6.6006, 6.6185, 6.4068, 6.406, 6.4704, 7.9007, 7.8193, 7.8741, 7.7032, 7.8839, 8.2017, 8.3989, 8.2558, 8.2208, 8.2855, 8.7572, 8.7149, 9.3962, 9.5141, 9.1776, 8.8995, 8.6755, 8.8106, 8.4557, 8.1605, 7.8864, 7.7005, 7.5278, 7.2989, 7.251, 6.9458, 6.7379, 6.8193, 6.4831, 6.6925, 6.5575, 6.693, 6.5923, 6.7115, 6.6919, 6.6256, 6.4748, 6.3417, 6.2867, 6.3523, 6.2142, 6.0448, 6.0041, 7.0368, 7.0968, 6.8644, 7.0053, 7.2803, 6.9799, 6.7283, 6.584, 6.6215, 6.5671, 6.345, 6.379, 6.9046, 7.1936, 7.7022, 7.7558, 8.2174, 8.3498, 8.1891, 8.1042, 8.3682, 8.4276, 8.5971, 8.3544, 8.272, 8.1811, 7.8182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6467, 0.8936, 0.8874, 0.8458, 0.7228, 0.8401, 0.771, 0.7168, 0.7264, 0.8733, 0.9749, 0.9123, 1.0958, 1.1051, 0.8482, 0.8762, 0.8561, 0.6744, 0.6552, 0.4901, 0.3592, 0.2922, 0.3999, 0.3495, 0.3251, 0.1476, 0.1763, 0.0951, 0.2248, 0.129, 0.2105, 0.1631, 0.184, 0.1127, 0.14, 0.1254, 0.1743, 0.1492, 0.277, 0.5364, 0.4736, 0.3255, 0.2237, 0.277, 0.265, 0.2648, 0.0284, -0.0173, 0.0947, 0.4558, 0.529, 0.1931, 0.0693, 0.1798, 0.2721, 0.6168, 0.3928, 0.486, 0.5862, 0.578, 0.8517, 0.6209, 0.4983, 0.2596, 0.2527, 0.1895, -0.0916, -0.3435, -0.0839, 0.0595, 0.2156, 0.115, 0.4417, 0.6181, 0.722, 0.6668, 0.5665, 0.404, 0.3536, 0.6718, 0.5931, 0.6822, 0.6452, 0.5701, 0.5282, 0.47, 0.3278, 0.324, 0.3481, 0.187, 0.1905, -0.0005, 0.1141, 0.0883, 0.1895, 0.2092, -0.0714, -0.0278, 0.1362, 0.1249, 0.3622, 0.26, 0.0976, 0.2121, 0.3092, 0.141, -0.0373, 0.0488, 0.1565, 0.0825, 0.6312, 0.4444, 0.51, 0.5002, 0.0793, 0.0215, 0.0443, -0.0262, 0.2583, 0.2402, 0.2528, 0.3749, 0.589, 0.6869, 1.1201, 1.0619, 0.8777, 0.7738, 0.7475, 0.637, 0.8975, 0.6244, 0.3501, 0.4272, 0.2904, 0.3324, 0.3474], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1917, -0.1463, -0.1034, -0.0615, -0.0861, -0.0285, -0.0153, 0.0083, -0.0018, 0.0452, 0.0819, 0.0912, 0.1465, 0.1109, -0.0535, -0.003, -0.0176, -0.069, -0.0281, -0.0423, -0.0784, -0.1699, -0.1422, -0.1323, -0.0469, -0.1055, -0.0989, -0.168, -0.1321, -0.1814, -0.2111, -0.2109, -0.284, -0.2428, -0.2351, -0.2418, -0.2233, -0.1906, -0.183, -0.1386, -0.1729, -0.1585, -0.2088, -0.1743, -0.2236, -0.1799, -0.2087, -0.1603, -0.187, -0.0896, -0.055, -0.081, -0.076, -0.1357, -0.1018, -0.0522, -0.1105, -0.1074, -0.0866, -0.0843, 0.0296, -0.0116, -0.0259, -0.0703, -0.0625, -0.1185, -0.111, -0.0406, -0.0646, -0.101, -0.1085, -0.055, 0.055, 0.0978, 0.1474, 0.0267, -0.0811, -0.1965, -0.2756, -0.2104, -0.2709, -0.2213, -0.2035, -0.1988, -0.2199, -0.2049, -0.21, -0.2475, -0.2305, -0.257, -0.256, -0.2788, -0.3399, -0.4166, -0.4713, -0.4676, -0.4296, -0.3176, -0.2128, -0.3488, -0.1636, -0.231, -0.2625, -0.194, -0.1251, -0.187, -0.2599, -0.184, -0.1912, -0.2037, -0.0457, -0.0714, -0.096, -0.1985, -0.2314, -0.2679, -0.2285, -0.2399, -0.2304, -0.2587, -0.27, -0.24, -0.3138, -0.384, -0.2858, -0.2619, -0.3185, -0.2717, -0.2804, -0.3044, -0.3352, -0.324, -0.3383, -0.2916, -0.2868, -0.2657, -0.2736], "obv": [0, 0, 7554450, 10695638, 22190641, 19304659, 15995256, 17396523, 15081042, 12280260, 8327864, 9581411, 14311261, 26207455, 19770254, 23794783, 21559245, 18307078, 15149201, 9398941, 12746790, 17464240, 17464240, 14450967, 16663898, 15392130, 15106109, 15789571, 18864688, 21909396, 17792105, 23649838, 31195379, 28490120, 31122839, 33628930, 29684901, 29684901, 25844446, 22740420, 19390942, 22432467, 18800632, 12786054, 8896351, 15647035, 8534382, 12401297, 9338997, 14084719, 10820496, 7654115, 1052539, -1725083, -4047425, -1228572, -4186700, -1653390, 7526294, 250520, -1333869, -4737499, -520525, -2508420, -4705070, -8711305, -11461085, -9122161, -5135735, 456252, -3461661, -9926430, -6944476, -4439416, 1806616, -1598454, -792171, 3319617, -235645, 2782136, -1466981, -5844002, -9697085, -11919485, -15724170, -18406831, -23262336, -18969422, -17176670, -15567940, -22667273, -15296419, -41155, 6217391, -12046023, -28475342, -44321601, -54454358, -34005100, -43589947, -39782488, -42770115, -44891871, -49797208, -51644869, -53312501, -51475066, -48975133, -51866131, -51866131, -56012996, -54438665, -56396469, -53768273, -55386856, -61277956, -65271011, -60818473, -62803127, -59173872, -62378890, -64540886, -60898415, -57276672, -63156190, -72750623, -64022964, -60033321, -64356748, -35572368, -43462621, -37674927, -64102315, -75738837, -81479531, -85066379, -88802268, -84872668, -91855633, -97098290, -87690072, -62786337, -38836641, -21662424, -6567344, -37436797, -62213530, -77490717, -91099407, -78159572, -78159572, -85894241, -82244246, -88174804, -80564030, -77088529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.58, 53.22, 54.14, 55.09, 56.15, 57.56, 58.35, 58.91, 59.43, 58.91, 57.59, 56.57, 54.9, 52.81, 50.65, 48.88, 46.88, 44.16, 41.28, 38.6, 35.88, 33.36, 31.1, 29.58, 28.25, 28.72, 29.15, 29.89, 30.57, 31.49, 31.88, 29.8, 27.82, 26.36, 25.49, 24.8, 23.91, 23.53, 23.7, 24.02, 24.38, 23.56, 21.92, 20.39, 19.88, 19.41, 18.97, 18.14, 17.37, 16.65, 15.48, 14.54, 14.01, 13.94, 13.36, 12.99, 12.64, 11.82, 12.28, 15.08, 16.96, 18.92, 19.96, 21.39, 21.73, 20.69, 19.73, 18.45, 17.48, 17.21, 17.25, 16.06, 14.98, 14.13, 13.16, 12.51, 11.97, 11.16, 10.78, 10.43, 10.56, 10.44, 10.66, 11.3, 11.89, 12.52, 13.51, 14.43, 16.23, 18.27, 19.38, 20.41, 20.33, 20.25, 20.61, 21.13, 20.68, 20.72, 21.6, 22.6, 23.09, 23.32, 22.3, 21.35, 20.47, 20.26, 19.14, 18.21, 17.79, 17.76, 17.03, 15.82, 14.94, 14.2, 14.96, 15.87, 17.06, 18.68, 20.56, 20.8, 21.1, 21.22, 21.8, 22.34, 21.18, 20.05, 18.74, 17.48, 16.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.59, 39.82, 37.72, 35.43, 33.12, 31.31, 36.72, 39.25, 38.6, 34.84, 31.85, 30.18, 29.41, 30.23, 36.53, 38.13, 36.36, 35.48, 39.56, 36.08, 32.87, 30.78, 28.22, 26.28, 25.32, 23.89, 22.78, 21.5, 21.91, 20.99, 19.31, 18.06, 17.05, 15.98, 15.22, 14.78, 13.66, 12.84, 11.39, 11.11, 10.63, 10.31, 9.6, 10.31, 18.83, 18.87, 17.86, 17.01, 16.43, 17.03, 16.26, 15.08, 14.38, 13.76, 18.07, 21.28, 19.68, 18.36, 17.57, 16.86, 23.28, 21.65, 21.15, 19.58, 19.42, 20.41, 21.34, 20.39, 18.88, 18.11, 19.37, 17.81, 13.54, 16.46, 15.18, 18.64, 16.91, 20.67, 27.68, 26.14, 27.16, 25.02, 21.98, 20.51, 24.97, 23.62, 22.74, 22.93, 21.84, 23.86, 23.09, 22.21, 21.34, 20.3, 20.65, 19.77, 18.48, 17.92, 17.15, 15.74, 15.37, 13.83, 13.1, 15.51, 14.62, 18.24, 16.99, 15.93, 15.14, 18.9, 17.7, 16.27, 15.44, 16.9, 16.94, 27.56, 25.37, 24.36, 26.38, 23.57, 22.83, 21.99, 20.87, 23.51, 25.67, 24.67, 26.77, 34.79, 33.01, 31.84, 34.67, 34.56, 31.58, 30.51, 28.63, 29.58, 27.28, 24.83, 23.73, 22.25, 21.15, 20.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.75, 7.87, 7.46, 8.53, 11.8, 15.45, 13.57, 12.48, 11.36, 12.34, 11.28, 10.69, 10.42, 9.91, 8.71, 7.78, 7.08, 6.28, 5.42, 6.7, 6.68, 6.26, 8.88, 11.14, 10.02, 12.0, 13.47, 13.6, 12.91, 13.74, 16.17, 16.74, 15.8, 15.8, 15.05, 14.27, 16.64, 16.0, 23.53, 22.95, 24.48, 23.74, 24.4, 22.39, 19.9, 18.09, 20.69, 22.64, 22.62, 21.82, 23.69, 25.62, 25.69, 25.02, 23.39, 21.03, 19.87, 23.99, 22.96, 22.03, 20.1, 18.68, 18.25, 19.67, 18.56, 17.67, 16.4, 18.14, 22.22, 21.32, 19.8, 25.76, 42.31, 39.69, 39.42, 37.42, 39.49, 35.25, 31.96, 30.2, 28.16, 27.6, 28.95, 29.37, 25.3, 23.2, 24.2, 23.18, 23.66, 21.63, 23.36, 25.0, 24.02, 25.96, 24.66, 25.97, 27.49, 26.65, 26.12, 26.98, 26.36, 32.01, 34.42, 31.31, 29.52, 26.92, 25.08, 26.73, 26.88, 25.48, 27.25, 32.28, 32.52, 31.04, 29.02, 22.99, 21.17, 20.32, 18.49, 25.85, 25.83, 28.14, 29.62, 27.35, 25.61, 26.45, 24.43, 20.96, 18.68, 16.2, 14.94, 13.09, 19.36, 18.33, 17.99, 16.18, 14.92, 21.97, 21.34, 23.03, 21.62, 21.01], "ad": [-6487173.0, -11086053.0, -17266962.0, -18164436.0, -22243314.0, -23205305.0, -24957344.0, -24065628.0, -26381103.0, -27781495.0, -30152930.0, -30332008.0, -27885534.0, -17001782.0, -20512989.0, -18873372.0, -18234645.0, -20267251.0, -22682100.0, -23503570.0, -20358621.0, -20358626.0, -22577999.0, -25591272.0, -24440548.0, -24355766.0, -24355766.0, -24198046.0, -23112711.0, -21835898.0, -23513324.0, -18994501.0, -18994494.0, -20798000.0, -20713073.0, -20029593.0, -22885619.0, -22187849.0, -25601587.0, -28705613.0, -31636407.0, -29555363.0, -31050824.0, -28737522.0, -31693698.0, -31693717.0, -37969588.0, -35323804.0, -38386104.0, -39968017.0, -41451754.0, -42383045.0, -38762821.0, -39953233.0, -40340291.0, -38226152.0, -38226154.0, -36614048.0, -37269742.0, -43985841.0, -45358978.0, -47715339.0, -46309679.0, -47414064.0, -46415591.0, -48196136.0, -49945996.0, -49010426.0, -45024002.0, -44092004.0, -47574594.0, -48382685.0, -48979078.0, -47587379.0, -44464362.0, -47018165.0, -46534396.0, -43450555.0, -43450547.0, -41941656.0, -46190773.0, -49595119.0, -51393220.0, -51948824.0, -55209982.0, -56283050.0, -52992096.0, -53982764.0, -52571449.0, -51767085.0, -51640317.0, -44269463.0, -40455646.0, -34197100.0, -41717318.0, -56417218.0, -72263477.0, -81204146.0, -75822770.0, -85407610.0, -81600151.0, -81871760.0, -82579013.0, -87038411.0, -87500326.0, -89167958.0, -91005390.0, -88959990.0, -91850988.0, -91438337.0, -94022611.0, -93971829.0, -95836406.0, -95131280.0, -94395560.0, -100286660.0, -100925549.0, -99205254.0, -98880493.0, -95251238.0, -95358075.0, -97288429.0, -94265951.0, -94416857.0, -99282664.0, -107597840.0, -105321058.0, -104124170.0, -108295900.0, -96268613.0, -101849514.0, -104895675.0, -123279910.0, -129200239.0, -134940933.0, -134343128.0, -136621100.0, -133374907.0, -138526295.0, -137069989.0, -134022264.0, -154980845.0, -172663323.0, -156641738.0, -158700138.0, -186649491.0, -177124985.0, -181382578.0, -194991268.0, -186437817.0, -186437817.0, -193886009.0, -193324469.0, -196454490.0, -197759207.0, -198992449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7589674.1, 4871069.3, 4010949.9, 3728489.9, 4603990.5, 4098210.3, 4212065.0, 4104678.5, 4289768.5, 4374008.1, 4668955.9, 4608501.2, 4954891.5, 4908708.5, 4020416.4, 3597989.4, 3322713.3, 3127761.6, 2870891.1, 2862615.1, 2592059.9, 2669004.1, 2783032.4, 3110784.5, 3079983.1, 3121961.9, 3245394.2, 3611195.0, 3961513.8, 4038047.6, 4043979.4, 3967198.1, 3685577.3, 3294206.7, 3625138.6, 3750837.0, 4175296.3, 4492158.7, 4460185.2, 4382369.7, 4546539.3, 4538013.8, 4550499.4, 4847473.5, 4523777.9, 4367041.8, 3973858.7, 3558406.2, 3425045.7, 4036784.1, 4289789.3, 4121805.9, 4145530.8, 3907070.6, 3828097.9, 3815528.7, 3934266.9, 3913432.1, 3893993.5, 3374667.7, 3206289.0, 3439641.4, 3745755.3, 3622253.3, 3673969.8, 4078908.0, 4018791.5, 3824441.8, 4001728.2, 3958611.8, 3701191.2, 3734311.6, 3525536.8, 3612649.7, 3584383.7, 3340249.0, 3268008.1, 3672930.3, 3691042.9, 3514791.9, 3373886.8, 3658908.4, 3958291.7, 5098509.8, 5502124.4, 6947997.3, 8322663.1, 9421738.5, 10005722.8, 11871373.4, 12668985.1, 12339797.7, 11901475.0, 10588124.2, 10452803.3, 8811228.0, 7335059.3, 5934176.9, 5170894.5, 3415068.5, 2827974.7, 2861915.3, 2720585.7, 2704190.5, 2476476.4, 2453568.6, 2875915.4, 3091477.4, 3286737.9, 3196103.5, 3187638.1, 3093453.4, 3152219.9, 3320686.6, 3420041.3, 3846134.8, 4216468.1, 4689928.5, 4643639.0, 4877516.3, 7393028.8, 7861552.3, 8224122.1, 10502613.8, 11304091.7, 11290209.3, 10689450.8, 10190273.8, 10184269.5, 10450223.3, 8096051.0, 8247847.5, 10159451.6, 9911682.4, 10465451.9, 11400890.5, 14129151.0, 16233235.4, 17367994.1, 18030566.6, 18800284.4, 17859462.6, 16142556.0, 14112585.9, 12988220.0, 12239789.4, 9500394.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524, 0.659, 0.711, 0.794, 0.789, 0.866, 0.903, 0.999, 1.069, 1.074, 1.073, 1.058, 0.968, 0.874, 1.014, 1.075, 1.166, 1.2, 1.185, 1.165, 1.22, 1.218, 1.239, 1.292, 1.209, 1.166, 1.046, 0.915, 0.867, 0.972, 0.999, 0.979, 1.004, 0.973, 0.959, 0.959, 0.977, 0.981, 0.992, 0.858, 0.799, 0.853, 0.903, 0.878, 0.917, 0.998, 1.011, 1.016, 1.06, 1.044, 0.992, 0.992, 0.926, 0.973, 0.97, 0.892, 0.874, 0.966, 0.956, 0.972, 0.984, 1.013, 1.057, 1.24, 1.294, 1.451, 1.6, 1.671, 1.696, 1.841, 1.925, 1.876, 1.842, 1.646, 1.605, 1.384, 1.163, 0.936, 0.822, 0.545, 0.45, 0.455, 0.439, 0.441, 0.403, 0.404, 0.466, 0.503, 0.534, 0.519, 0.512, 0.507, 0.532, 0.6, 0.628, 0.764, 0.877, 1.026, 1.063, 1.274, 1.654, 1.707, 1.75, 1.906, 1.972, 1.926, 1.803, 1.701, 1.687, 1.692, 1.3, 1.289, 1.415, 1.253, 1.246, 1.289, 1.46, 1.565, 1.618, 1.622, 1.645, 1.577, 1.403, 1.226, 1.121, 1.051, 0.83], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.33, 92.47, 116.74, 112.52, 86.57, 90.3, 80.77, 67.37, 71.16, 116.36, 164.24, 168.07, 199.2, 224.76, 137.01, 119.74, 105.97, 68.68, 43.59, 23.64, -24.09, -53.31, -47.55, -42.06, -59.42, -89.91, -102.89, -114.28, -103.29, -104.96, -88.66, -100.1, -100.88, -146.97, -119.56, -123.97, -113.64, -114.79, -89.66, 10.22, 28.1, -35.05, -70.68, -73.68, -57.32, -76.12, -113.22, -139.58, -130.37, -50.53, -4.93, -62.27, -152.0, -112.98, -95.79, 10.25, -10.21, -17.65, -8.15, 20.49, 104.7, 94.71, 24.39, -59.82, -79.19, -67.31, -192.27, -370.18, -210.19, -172.74, -98.2, -115.08, -47.34, 29.52, 50.26, 58.17, 42.84, 13.28, -23.21, 34.31, 55.18, 35.11, 41.59, 25.46, 37.03, -6.97, -37.28, -44.25, -65.27, -77.48, -102.68, -143.3, -129.5, -121.32, -110.09, -97.48, -151.3, -180.19, -134.33, -126.07, -75.27, -77.06, -113.27, -105.63, -58.32, -89.26, -147.52, -156.04, -119.83, -120.17, 1.57, 6.41, 11.38, 34.58, -149.22, -156.54, -158.6, -163.66, -99.26, -66.29, -81.8, -51.6, 55.98, 77.74, 134.65, 179.95, 149.46, 66.0, 74.55, 57.22, 91.86, 33.72, -19.9, -28.23, -56.46, -51.09, -47.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8182, 32.7273, 28.125, 23.1111, 13.6752, 12.1212, 31.6742, 29.2576, 30.9734, 29.0909, 40.2778, 37.3272, 23.0126, 4.5614, 14.6954, 15.7534, 16.0279, 29.2419, 38.7218, 33.2046, 21.6495, 20.6081, 13.5135, 18.3099, 4.9505, 3.0201, 2.3809, 5.0336, -3.4375, -8.6036, -12.5413, -18.0677, -23.047, -14.0759, -20.0801, -19.2949, -17.0369, -17.3465, -15.9389, -13.2657, -12.919, -14.9284, -15.1736, -12.1212, -1.0714, -3.5461, -4.0293, -10.5263, -5.5147, -7.5812, -4.8507, -8.9888, -7.7821, -5.8594, 1.5873, 0.7813, -3.1746, -9.1954, -13.3574, -10.6618, -1.5267, -2.7451, -1.9455, 0.0, -0.3922, 7.8189, 7.173, 3.7344, -5.4687, -6.5891, -2.459, -5.0633, -17.8333, -16.0494, -18.9922, -12.0968, -17.8571, -9.375, -3.1496, -2.6718, -1.5748, -3.2618, -5.7124, -7.5027, 3.383, 6.0849, 23.7061, 18.0363, 12.6969, 6.5972, 10.2299, -5.7274, -10.2376, -12.1686, -13.3562, -10.4348, -9.3088, -5.6604, -16.3248, -11.8943, -13.8793, -21.2227, -21.0714, -16.6516, -16.5899, -6.1538, -10.6667, -17.277, -11.9417, -9.9029, -10.6707, -18.8, -16.3432, -15.9, -19.019, 5.0998, 1.5837, -1.3029, -0.221, -17.6229, -16.6311, -12.4858, -19.5149, -14.0086, -10.5802, -3.4483, -1.0989, 2.2592, 8.8999, 6.0127, 13.5857, 7.7008, 5.7114, 18.5986, 17.8085, 32.3158, 26.6281, 2.9234, 7.6733, 1.5747, 0.499, -4.2546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3714, 48.7916, 51.9535, 39.8325, 42.4895, 42.2918, 31.5981, 29.9952, 20.575, 13.68, 8.454, 11.1548, 6.3021, 3.4122, -5.6708, -6.4041, -11.9425, -7.5369, -14.7708, -13.6287, -18.7938, -19.4702, -24.4114, -25.1537, -27.5281, -25.4426, -27.167, -22.8352, -15.4923, -16.9619, -20.4346, -22.441, -19.7644, -17.9884, -16.7165, -20.1803, -20.9289, -17.4793, -9.2105, -7.6408, -13.507, -16.0791, -13.6599, -11.3741, -3.5858, -7.5828, -4.8649, -2.2154, -2.1241, 1.8956, -1.3247, -2.6037, -5.5729, -5.6414, -6.7149, -12.7902, -25.3064, -22.2002, -19.802, -15.1656, -19.9619, -8.3594, -1.85, 2.6037, 0.6623, -2.6743, -8.5073, -9.9999, 1.4122, -0.8766, 2.4385, 1.8427, -0.4447, -2.0227, -4.218, -8.3582, -7.257, -5.2719, -7.8786, -7.6971, -11.5836, -9.817, -11.6241, -9.4591, -9.3583, -18.4521, -20.0377, -17.0227, -19.0158, -12.3691, -15.9877, -21.462, -18.4687, -15.5351, -19.2213, -24.7461, -22.8824, -19.8035, -22.21, -7.5842, -11.6237, -9.5007, -8.8091, -17.2963, -18.5595, -18.6268, -21.4703, -13.8284, -13.9052, -13.0359, -10.1443, -4.9281, -2.4737, 9.8034, 12.1857, 9.2894, 7.5721, 8.2118, 5.7026, 15.7742, 7.4964, -1.7888, 0.7121, -3.9631, -2.6329, -2.4102], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.417989, 123.042698, 68.233004, 46.005336, 33.914257, 26.465856, 21.418406, 17.766928, 14.973739, 12.814264, 11.083912, 9.661683, 8.48095, 7.516074, 6.732364, 6.072173, 5.532331, 5.088647, 4.686671, 4.328807, 4.008146, 3.698418, 3.403687, 3.111152, 2.82008, 2.53474, 2.2717, 2.027988, 1.804188, 1.587572, 1.384441, 1.190134, 1.016911, 0.854102, 0.707172, 0.569629, 0.442536, 0.320112, 0.204675, 0.095891, -0.001682, -0.09022, -0.163001, -0.210868, -0.243037, -0.269886, -0.29625, -0.319355, -0.339411, -0.356625, -0.37918, -0.407794, -0.435799, -0.451249, -0.454965, -0.460001, -0.469754, -0.479392, -0.485592, -0.477455, -0.466324, -0.449762, -0.426437, -0.400144, -0.366273, -0.333767, -0.306034, -0.288045, -0.277741, -0.274622, -0.286068, -0.327216, -0.381384, -0.437597, -0.485392, -0.533249, -0.559061, -0.556958, -0.52781, -0.484117, -0.438064, -0.402077, -0.378172, -0.343913, -0.309642, -0.271597, -0.234858, -0.204302, -0.181295, -0.167653, -0.168117, -0.176097, -0.185861, -0.202299, -0.221874, -0.250533, -0.281065, -0.314443, -0.344399, -0.370354, -0.409063, -0.457177, -0.502707, -0.546518, -0.574, -0.595009, -0.620242, -0.641441, -0.654302, -0.668869, -0.695415, -0.72668, -0.754761, -0.784552, -0.786256, -0.777125, -0.757237, -0.730664, -0.718745, -0.720656, -0.733056, -0.759165, -0.778766, -0.794402, -0.805729, -0.807045, -0.789388, -0.753732, -0.678932, -0.57578, -0.465044, -0.358177, -0.25794, -0.173026, -0.080356, -0.007013, 0.027121, 0.039267, 0.024766, -0.00292, -0.036207], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8836, 106.9154, 99.1789, 88.5442, 77.6182, 67.3878, 58.1939, 50.1085, 43.0815, 37.0281, 31.8393, 27.4037, 23.6192, 20.3986, 17.6653, 15.3467, 13.3838, 11.7248, 10.3172, 9.1195, 8.0972, 7.2175, 6.4547, 5.786, 5.1928, 4.6612, 4.1833, 3.7522, 3.3626, 3.0076, 2.683, 2.3844, 2.1109, 1.8595, 1.6291, 1.4172, 1.2223, 1.0418, 0.8744, 0.7187, 0.5746, 0.4417, 0.3207, 0.2144, 0.1229, 0.0444, -0.0238, -0.0829, -0.1342, -0.1787, -0.2188, -0.2566, -0.2924, -0.3242, -0.3503, -0.3723, -0.3918, -0.4093, -0.4246, -0.4351, -0.4414, -0.4431, -0.4397, -0.4318, -0.4187, -0.4017, -0.3826, -0.3637, -0.3465, -0.3321, -0.3229, -0.3238, -0.3353, -0.3558, -0.3817, -0.412, -0.4414, -0.4645, -0.4772, -0.4786, -0.4705, -0.4568, -0.4411, -0.4216, -0.3992, -0.3737, -0.3459, -0.3176, -0.2903, -0.2658, -0.2463, -0.2322, -0.223, -0.2188, -0.2194, -0.2257, -0.2367, -0.2523, -0.2707, -0.2906, -0.3143, -0.3429, -0.3749, -0.4092, -0.4421, -0.4727, -0.5022, -0.5301, -0.5549, -0.5777, -0.6012, -0.6263, -0.652, -0.6785, -0.7001, -0.7155, -0.7238, -0.7252, -0.7239, -0.7233, -0.7252, -0.732, -0.7414, -0.752, -0.7627, -0.7716, -0.7751, -0.7709, -0.7525, -0.7171, -0.6667, -0.605, -0.5356, -0.4631, -0.3865, -0.3106, -0.2431, -0.1866, -0.1443, -0.1161, -0.1001], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4713, 45.5096, 45.1228, 42.6279, 41.2374, 35.6008, 27.9916, 19.8121, 13.9798, 6.1788, -1.5696, -8.5497, -15.4648, -22.5498, -25.1557, -28.5224, -29.718, -29.9646, -29.6798, -29.9481, -29.3468, -28.8831, -27.5893, -26.9288, -24.9, -20.7431, -17.1075, -15.0016, -14.2796, -12.622, -11.1166, -9.4628, -9.5547, -10.3262, -10.3852, -8.7593, -8.2434, -9.0252, -10.6918, -12.3886, -13.3348, -11.3395, -10.2887, -8.0486, -4.9789, -2.7891, 0.2422, 2.1527, 3.8198, 3.2969, 1.9737, 0.7709, -2.7884, -9.8434, -15.5843, -20.9512, -23.5332, -27.74, -27.354, -24.1117, -19.4896, -15.127, -11.5779, -8.8061, -4.8637, 1.6958, 6.4661, 13.175, 18.3033, 18.8169, 16.593, 14.1532, 8.4938, 3.0105, -1.3119, -5.6743, -10.4358, -14.4598, -16.8507, -20.3303, -21.4975, -22.3913, -25.5213, -27.9235, -28.717, -29.7257, -26.7782, -25.522, -25.8017, -24.7483, -22.7546, -22.2897, -24.519, -24.5817, -23.9665, -25.3936, -19.3684, -16.6858, -13.8769, -10.2797, -12.7929, -15.6694, -16.9912, -19.4249, -19.4136, -19.578, -18.0742, -17.93, -15.1299, -10.957, -4.7597, 4.8039, 11.6692, 16.8731, 24.5833, 28.1946, 36.1358, 39.6339, 34.7264, 30.0243, 22.751, 14.0352, 5.4774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.97, 52.94, 45.99, 35.62, 21.62, 18.42, 40.23, 39.18, 41.67, 36.78, 46.03, 41.97, 31.43, 9.77, 27.52, 29.87, 29.87, 47.93, 60.95, 46.24, 38.65, 37.89, 21.98, 30.59, 8.88, 5.14, 3.95, 8.11, -6.59, -19.51, -25.82, -46.59, -61.98, -38.64, -54.59, -52.02, -47.4, -47.85, -44.38, -39.07, -37.97, -49.41, -49.49, -36.0, -3.03, -9.8, -10.68, -30.61, -17.24, -25.3, -17.33, -27.91, -24.39, -17.65, 4.17, 2.13, -7.69, -23.53, -41.57, -33.33, -4.35, -7.37, -5.15, 0.0, -0.99, 19.59, 17.17, 9.09, -15.22, -18.68, -7.5, -13.95, -38.63, -34.03, -46.85, -28.96, -40.69, -18.24, -5.57, -4.84, -2.82, -5.59, -9.13, -11.61, 4.58, 8.05, 31.67, 25.55, 18.4, 10.39, 16.09, -11.45, -24.18, -31.56, -33.16, -27.27, -23.99, -14.56, -59.13, -43.69, -56.49, -66.21, -65.56, -48.17, -47.62, -15.84, -25.93, -38.82, -26.45, -20.99, -21.47, -34.81, -30.42, -30.17, -34.05, 7.67, 2.22, -1.98, -0.34, -27.56, -25.66, -19.57, -30.68, -20.83, -15.84, -5.36, -1.66, 3.34, 12.9, 10.5, 24.02, 13.01, 9.27, 32.62, 29.71, 44.76, 31.79, 3.61, 9.15, 1.75, 0.58, -5.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.3239, 23.551, 24.641, 23.1285, 17.1266, 14.7428, 10.1899, 3.966, 12.8729, 17.3705, 19.0925, 16.9924, 13.8121, 10.7723, 6.4102, 8.0667, 18.1445, 22.1399, 22.0513, 22.9164, 32.3784, 21.0399, 18.5988, 14.9381, 12.8668, 6.0097, 9.5428, 0.0236, -3.1795, -2.537, 0.4604, -2.3255, -0.1661, -3.4052, -3.0493, -2.8094, -2.2776, -0.9081, -0.9089, -2.4105, -7.0909, -6.9261, -6.263, -6.0861, -3.0632, -0.7985, 10.8659, 12.9028, 3.7509, 0.0174, -2.1385, -0.2016, -1.9347, -1.5931, -4.6935, -4.6103, 0.7467, 5.991, 3.5038, -2.2825, -1.5649, -1.6023, 6.0004, 5.6653, 1.3974, 3.286, 3.9912, 5.1176, 7.3231, 2.4921, 0.8962, -1.6463, 1.3949, -5.7867, -15.9362, -9.6137, -8.5013, -3.1758, -3.1789, 2.7567, 11.9556, 10.2477, 12.3075, 11.3038, 11.8162, 2.992, 11.7592, 12.4809, 3.2872, 4.4645, 3.1405, 8.2498, -0.8196, -2.1435, -1.3569, -2.3296, -0.0069, -2.6134, -2.2949, -3.8197, -2.2997, -0.7361, -2.6071, -1.3015, -7.8811, -3.5028, -4.3336, 0.2378, 0.0529, -2.1093, -3.6469, 0.6755, -0.4228, -3.5188, -6.5704, -3.8752, -1.7297, 11.3076, 7.1946, 4.0946, 8.1207, -3.4829, -5.2634, -6.6112, -7.1077, -2.634, 1.3516, -2.1214, 1.5575, 12.4098, 13.6425, 14.7264, 18.2492, 21.6942, 8.0738, 8.0775, 7.9236, 10.9345, -0.2276, 1.9192, -3.1835, -3.2287, -1.9246, -2.2925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.412, 2.9101, 14.9793, 11.2709, 10.9783, 7.7161, 2.724, -2.1823, -1.6196, 7.7088, 8.1133, 4.6957, 2.8329, 4.1848, 3.7752, 2.3576, 3.2128, 8.5257, 10.1938, 7.5455, 12.1767, 7.8649, 4.9846, 5.2764, 0.1309, -4.5303, -6.2673, -8.7598, -10.2062, -10.8812, -7.0055, -8.2638, -11.586, -12.5411, -10.8148, -11.4885, -8.6727, -7.76, -10.9584, -10.1759, -21.2515, -10.1237, -11.7446, -9.7405, -11.2855, -10.8479, -1.9243, 1.0262, -3.101, -5.9209, -6.2497, -4.3127, -6.9595, -9.8154, -9.7183, -9.1783, -5.6484, -4.972, -4.7185, -9.5912, -6.1329, -5.7135, -3.1354, -1.6433, -0.8866, -4.0227, -1.4904, 1.4633, 0.4712, -1.6191, -5.9557, -5.3007, -5.0002, -10.3547, -32.3807, -15.552, -17.089, -8.6573, -13.411, -9.5767, 0.9926, 3.8526, 4.5421, 2.1778, -3.0737, -5.1735, -6.4929, 1.4335, -1.5159, -0.819, -2.6233, -2.3172, -4.6622, -6.4664, -4.7192, -7.6131, -5.2905, -6.9363, -8.9233, -6.7977, -6.3344, -8.6133, -4.7205, -10.7157, -12.6843, -11.9564, -9.6171, -8.0237, -5.711, -7.4889, -8.1618, -3.9355, -5.9945, -10.7236, -10.9894, -7.7178, -7.2053, -9.154, -0.6827, 0.4441, -0.7172, -8.9586, -8.3375, -10.0695, -11.0463, -9.2624, -4.5083, -5.5797, -5.263, 2.7074, 3.3636, 0.4129, 9.7956, 7.4767, -1.9979, 1.9775, 0.9236, -0.8655, -0.2276, -8.8808, -8.3835, -10.4287, -8.9246, -5.3925], "thermo_temp": [null, 6.5875, 10.54, 6.1483, 13.6142, 6.5875, 7.4659, 4.8308, 3.5133, 5.27, 4.3917, 3.0742, 12.7359, 21.0801, 9.6617, 11.8575, 6.1484, 7.0267, 7.4658, 6.1484, 14.4925, 9.6617, 10.9792, 12.2967, 10.9792, 6.5875, 3.0742, 5.7092, 14.9317, 13.6142, 11.8575, 15.3709, 20.2017, 13.175, 13.6142, 9.6617, 12.7359, 10.54, 15.81, 8.7834, 7.0267, 8.3442, 7.4659, 5.9383, 11.4198, 9.1359, 7.7655, 8.6791, 6.3951, 6.8519, 10.0494, 7.7655, 15.531, 3.1976, 5.4815, 3.6543, 8.2223, 10.0494, 14.1606, 11.8766, 6.8519, 5.9383, 4.1111, 4.1111, 5.0247, 8.2223, 5.0247, 4.5679, 6.8519, 10.963, 8.2223, 7.3087, 4.5679, 4.1111, 9.1359, 7.3087, 2.284, 7.3087, 5.4815, 4.5679, 6.8519, 4.1111, 6.8519, 3.6543, 6.3951, 7.3087, 26.494, 6.7605, 8.5877, 5.4815, 10.2322, 12.3334, 10.963, 6.3951, 7.7655, 9.1261, 14.8899, 8.1654, 18.2521, 11.0473, 4.8032, 5.2835, 5.7638, 10.567, 3.8426, 4.3229, 4.3229, 5.2835, 5.2835, 4.3229, 6.6284, 2.978, 4.0347, 7.8772, 2.1134, 9.4143, 4.8032, 8.4536, 5.2835, 8.2615, 6.4363, 5.7638, 4.515, 4.6111, 5.5717, 7.2048, 4.4189, 3.8426, 5.4756, 20.4616, 7.8772, 3.8426, 8.8379, 10.8552, 3.074, 3.4583, 4.7071, 7.1087, 5.8599, 3.4583, 6.8205, 13.7371, 10.9513, 14.3135, 8.4536, 14.2175, 10.0717, 6.1, 7.0, 11.8, 9.2, 10.8, 5.2, 7.2, 7.0, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.4558, 6.0805, 5.5339, 6.8434, 9.4319, 9.4736, 9.9071, 9.2237, 8.8242, 8.5772, 8.1356, 9.2914, 9.3588, 9.6534, 10.134, 10.2877, 9.6149, 8.4257, 7.9318, 9.2045, 10.0063, 10.3428, 11.257, 12.8833, 12.9364, 13.0596, 12.4418, 12.4953, 12.1398, 12.8071, 12.0755, 11.1575, 10.646, 10.0678, 9.317, 9.6993, 9.5969, 9.2639, 9.1576, 8.6553, 8.3274, 8.6405, 8.4814, 9.7632, 8.5694, 8.008, 7.2164, 7.3993, 7.8811, 9.0229, 9.5417, 9.0527, 8.4864, 7.6909, 7.04, 6.6736, 6.9552, 6.6042, 6.234, 6.3463, 7.1857, 7.3742, 7.3623, 6.8542, 6.3555, 6.861, 6.9424, 6.0954, 6.316, 6.1643, 5.874, 6.0518, 5.699, 5.9086, 5.4987, 5.6617, 5.9612, 9.6944, 9.161, 9.0567, 8.4067, 8.7386, 9.3922, 9.6778, 9.0809, 8.8418, 8.8935, 9.9837, 9.6531, 11.2166, 11.1858, 10.0253, 9.1632, 8.5451, 8.9127, 7.9909, 7.324, 6.7783, 6.5065, 6.2842, 5.9276, 6.055, 5.4955, 5.2299, 5.7113, 5.0571, 5.8493, 5.6591, 6.1672, 6.0065, 6.4165, 6.4201, 6.3008, 5.9761, 5.7279, 5.6995, 5.9732, 5.6906, 5.3546, 5.3766, 8.1193, 8.0753, 7.3057, 7.5843, 8.179, 7.2508, 6.5613, 6.2242, 6.385, 6.2895, 5.7747, 5.9649, 7.378, 8.0277, 9.1706, 9.0402, 9.9815, 9.9979, 9.2892, 8.873, 9.4052, 9.3679, 9.6283, 8.8231, 8.528, 8.2502, 7.3138], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2662, 1.1964, 1.2075, 1.1985, 1.1542, 1.1032, 1.153, 1.2294, 1.2128, 1.2115, 1.211, 1.2239, 1.23, 1.1763, 1.0759, 1.1429, 1.1498, 1.1595, 1.2282, 1.2318, 1.2114, 1.1545, 1.1099, 1.1003, 1.0816, 1.0416, 1.0228, 1.0175, 1.0183, 0.955, 0.8988, 0.8742, 0.8041, 0.8069, 0.8135, 0.7921, 0.7897, 0.8173, 0.7217, 0.8255, 0.822, 0.8348, 0.7831, 0.808, 0.9258, 0.9733, 0.9346, 0.9134, 0.8916, 0.9012, 0.9095, 0.8755, 0.9952, 0.892, 0.9583, 0.9612, 0.9828, 0.9248, 0.8585, 0.8085, 0.9016, 0.9592, 0.9792, 0.9347, 1.0, 1.0781, 1.0816, 1.0615, 0.9692, 0.9553, 0.9543, 0.9657, 0.7713, 0.9091, 0.848, 0.907, 0.8498, 0.9175, 0.997, 1.0119, 1.0341, 1.0356, 1.0281, 1.0067, 1.006, 1.0902, 1.219, 1.1252, 1.137, 1.0752, 1.104, 1.0517, 0.951, 0.8806, 0.8745, 0.8643, 0.8783, 0.9161, 0.8996, 0.7487, 0.8188, 0.7146, 0.6869, 0.6741, 0.7353, 0.8056, 0.8249, 0.8259, 0.7898, 0.8686, 0.8705, 0.7859, 0.7744, 0.8286, 0.7874, 0.8828, 1.0117, 1.0277, 1.003, 0.9181, 0.8953, 0.8958, 0.8736, 0.8441, 0.9178, 0.966, 0.9859, 1.0073, 1.0199, 1.0256, 1.0546, 1.0315, 0.9664, 1.0672, 1.0638, 1.0818, 1.0392, 0.9562, 0.9217, 0.9101, 0.9125, 0.8914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8099, 0.7382, 0.8151, 0.7865, 0.8933, 0.8929, 0.7799, 0.724, 0.723, 0.7308, 0.737, 0.7463, 0.8307, 0.9388, 0.8759, 0.8367, 0.8013, 0.7761, 0.6845, 0.7197, 0.7886, 0.8401, 0.874, 0.9051, 0.8842, 0.9403, 0.9518, 0.9675, 1.0261, 1.0928, 1.1039, 1.1664, 1.2838, 1.2259, 1.2422, 1.2301, 1.232, 1.2056, 1.2693, 1.1991, 1.1675, 1.183, 1.1851, 1.132, 1.0156, 0.958, 1.0269, 1.063, 1.0803, 1.0741, 1.0862, 1.0687, 1.0714, 1.0657, 0.9954, 0.9353, 0.9828, 1.0664, 1.2195, 1.2713, 1.0622, 1.0153, 1.0312, 1.0201, 0.985, 0.9427, 0.8673, 0.9128, 1.0051, 1.1117, 1.0457, 1.0343, 1.0583, 1.0052, 1.0888, 1.0411, 1.0133, 0.977, 0.8985, 0.9224, 0.9156, 0.8841, 0.8742, 0.9237, 0.8817, 0.8404, 0.8551, 0.8797, 0.8847, 0.8873, 0.9454, 1.0144, 1.0986, 1.1123, 1.1306, 1.1629, 1.1865, 1.1192, 1.257, 1.2679, 1.1918, 1.2065, 1.3004, 1.3286, 1.2199, 1.1203, 1.129, 1.1471, 1.1936, 1.1018, 1.1163, 1.139, 1.1961, 1.1952, 1.1474, 0.9788, 0.9354, 0.9969, 0.9347, 1.0578, 1.0927, 1.0919, 1.0836, 1.0775, 1.0218, 1.0144, 0.9307, 0.8408, 0.833, 0.9231, 0.8306, 0.7811, 0.9279, 0.8519, 0.8297, 0.7834, 0.7952, 0.8289, 0.8989, 0.8831, 0.9072, 1.0038], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5811257.49, 39313019.59, 31273711.0, 30088438.68, 25088821.51, 19464347.54, 14504411.93, 9907019.62, 15212956.45, 14519499.91, 12445285.64, 8398818.42, 9836859.46, 8032649.83, 6813351.33, 6011530.51, 9397154.42, 11493055.13, 8559627.1, 16524428.9, 19371142.2, 12530473.98, 12226957.89, 10951933.18, 4191093.93, 3592366.23, -1257807.6, -3220271.66, -4021084.04, -1156794.43, -1902964.2, -1661398.15, -5739123.14, -4038205.06, -7638609.2, -3519297.06, -5614383.92, -3263890.83, -4714716.14, -4247811.97, -7948917.44, -6994615.5, -6601572.71, -4922701.4, -4991602.01, -2790689.66, 7192479.18, 3791036.38, 2215548.15, 344284.48, 845470.31, 594965.91, 366625.24, -2822925.97, -3496292.23, -2386305.27, 1856678.96, 2321264.51, -1589700.21, -4315658.64, -3115364.38, -2179898.87, 4245397.27, 1416890.23, 1424937.82, 2294652.39, 1502841.56, 2863579.47, 236249.4, -940009.92, -2817225.32, -2559790.13, -2938941.94, -4794877.2, -12918372.49, -9167944.46, -7273297.45, -5289439.32, -9629835.16, 3770699.43, 17169043.31, 18391999.99, 9805589.92, -337789.1, -14424731.58, -15840454.02, 17292130.33, 10218048.72, 10064610.09, 8011799.65, 6139314.49, 4252500.34, 3137877.53, 1659756.97, 1674807.91, 1950162.99, 282965.77, 242542.09, -2409921.95, -1719965.23, -2038478.8, -989843.23, -870649.1, -8588333.82, -8347794.58, -4894406.36, -4630983.86, -433210.73, -2042704.2, -3442076.4, -1650687.89, -371119.01, -4271761.21, -12483298.81, -9861547.84, -7248223.37, -8111391.53, 47955125.56, 35690336.18, 31465411.3, 24794332.74, 5442701.95, 2931966.55, 1971652.83, -412043.42, 3313889.52, 1690511.08, 1305118.04, 4475602.74, 20924433.88, 24837332.99, 50514551.79, 46405522.41, 22407151.23, 10900653.7, 9125174.11, 1794876.13, 19099669.9, 16371145.63, 3093377.56, 3902893.86, -721333.29, 1230041.89, 1501172.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3029, 17.1495, 17.7424, 16.0735, 10.1558, 17.7424, 14.8109, 12.2528, 13.2519, 20.1249, 24.9777, 20.9483, 28.9521, 26.5367, 13.9106, 17.0397, 17.6436, 7.8831, 7.2353, -1.2406, -7.2572, -12.7469, -7.6635, -9.5629, -9.8717, -17.9601, -16.4241, -20.425, -14.5837, -20.1149, -17.2832, -19.9994, -19.4606, -17.2991, -16.7818, -17.1609, -13.8985, -13.9263, -9.1068, 1.2748, -0.086, -4.3412, -7.0143, -4.8877, -4.8763, -4.4766, -9.5127, -11.8424, -9.5127, -2.4781, -1.3475, -7.4686, -9.9809, -8.4164, -6.8976, -0.1142, -4.5908, -2.7636, -0.8793, -1.5303, 4.6365, 1.8729, 0.1028, -3.3803, -3.6658, -4.842, -9.6612, -15.6246, -12.0959, -9.2752, -4.7073, -9.3095, 2.1675, 8.4941, 12.4682, 10.2756, 6.6209, 0.6488, -1.375, 9.2828, 6.1868, 9.4026, 8.0667, 5.7389, 4.3964, 2.5873, -1.6638, -3.8506, -2.6377, -6.4751, -6.4592, -11.8597, -10.0749, -11.6341, -8.5539, -8.1942, -15.8121, -16.1219, -12.1617, -13.0623, -4.8993, -8.0165, -12.8581, -9.8489, -5.0049, -8.6169, -13.2328, -11.5973, -8.9459, -10.6487, 3.1413, -1.2152, 0.06, -0.3338, -8.8931, -10.2932, -10.2668, -13.1631, -6.3354, -7.2024, -6.9334, -4.1283, 0.7253, 2.8051, 14.5321, 14.1934, 8.6529, 5.9809, 5.6106, 2.241, 11.5677, 2.3044, -7.3851, -4.849, -9.6306, -8.0075, -7.2334], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6195536.2849, -6276101.7798, -5795485.0561, -4293583.3054, 174168.6638, 868849.6279, 1595747.521, 1951278.058, 1272595.1831, 110900.5428, -635796.8561, 117201.3149, 414589.8027, -207605.2346, -1402035.0466, -1397068.318, -1241054.104, -1064407.0415, -845194.3827, -333346.7524, 312608.2553, 14717.1279, 1329322.0053, 1746269.8316, 1184244.6233, 873689.0455, 884687.9665, -99974.1576, -271684.0144, -1403419.8308, -2726463.6802, -3952373.9282, -3432425.6926, -3383509.4192, -2319855.5555, -2614429.8972, -2497268.2502, -4219182.2629, -3698199.0967, -4123237.8837, -4425613.6412, -4619082.369, -4574631.8827, -2988682.5798, -2446954.3843, -2126042.6529, -1128803.3921, -618223.844, 159794.5486, 254918.1398, -1866282.7755, -3001291.8678, -3942520.1672, -3521901.9302, -3381053.0326, -2698368.5221, -2740319.5151, -3065134.8387, -2621683.9115, -933529.7882, 138490.0157, -543643.1873, -1030395.4827, -1325610.645, -883057.0908, 371952.6978, 38978.3147, 53144.6582, 1035330.5605, 1343015.607, 1826896.2199, 506774.1325, -1162547.3007, -2311888.4192, -2748684.7754, -3715135.0422, -4114192.1768, -2856303.5927, -2397261.6427, -1542483.8262, -796642.1984, -378767.8489, 2171885.9167, 4231378.1406, 6680582.4922, 4682407.2494, -1237942.3551, -8589354.8429, -13660658.4944, -12781148.8523, -14309148.6674, -12421943.5765, -10607058.6215, -9125362.6684, -9108535.1393, -8420575.5734, -7904240.8807, -7559083.0649, -6079883.657, -5841902.9304, -5082167.1034, -5131619.7764, -4669181.8652, -4648806.1318, -3993493.6029, -3128273.4832, -4364372.2085, -4676570.7663, -3831778.7982, -3034505.4538, -1277721.0899, -476873.862, -720105.9413, 207551.9327, 520164.4251, -947447.8186, -4107440.9496, -4302330.7854, -3610109.5248, -4326105.1539, -398865.9034, -531748.8537, -1507002.1404, -7618498.7054, -11309806.493, -13618307.1794, -13134455.307, -12467283.8981, -10028081.0036, -9757659.4526, -8296602.3892, -5974929.9597, -11150618.7953, -17880496.7172, -13910351.6004, -11676569.3465, -18594218.9469, -16703258.467, -15765894.4051, -18279201.8885, -14924074.7969, -12194788.7325, -12339524.9518, -11098288.3707, -10577490.0758, -9817983.4995, -9007127.3533], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 76.49, 70.67, 69.76, 59.41, 56.05, 61.67, 64.28, 65.9, 64.88, 69.63, 69.19, 66.65, 58.74, 55.78, 55.23, 63.04, 72.83, 81.71, 84.66, 84.65, 84.12, 74.89, 72.32, 65.32, 62.92, 59.49, 61.15, 61.49, 53.42, 46.65, 35.84, 21.74, 27.77, 22.68, 24.71, 25.3, 26.04, 25.37, 29.87, 30.58, 29.8, 23.71, 29.8, 42.66, 54.57, 60.21, 53.74, 52.92, 50.25, 51.43, 50.94, 54.84, 54.3, 60.12, 62.16, 61.15, 53.31, 46.9, 40.52, 49.06, 49.13, 52.67, 54.62, 60.08, 67.11, 64.88, 58.29, 51.28, 43.72, 51.09, 55.07, 48.24, 49.39, 40.56, 45.76, 40.9, 43.77, 54.1, 56.32, 69.73, 60.58, 53.8, 50.29, 56.71, 60.86, 60.86, 60.67, 60.42, 61.39, 63.35, 60.69, 56.07, 52.4, 41.51, 48.31, 56.59, 66.25, 47.7, 36.74, 43.55, 32.87, 31.96, 29.36, 29.53, 36.59, 31.12, 31.62, 31.46, 39.85, 38.81, 30.56, 27.66, 28.62, 24.82, 52.01, 49.66, 44.03, 57.71, 51.52, 50.82, 50.46, 50.68, 50.55, 55.32, 57.29, 63.92, 69.18, 75.41, 73.62, 80.1, 67.82, 53.94, 60.69, 57.94, 61.55, 62.44, 59.72, 57.6, 57.39, 57.09, 52.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.3272, -59.1615, -70.4077, 3.533, -72.5283, 99.248, 1.1617, 236.656, 84.3254, 7.5868, -44.0104, 1.4536, -93.9529, -94.2548, -52.229, -24.3462, 84.1745, 80.1178, 138.9435, -52.9541, -21.3609, -46.8762, -7.5911, 38.9403, 73.5461, 144.0717, 1071.0602, 345.0174, 18.104, 97.542, -5.5276, 15.244, -5.737, 42.9407, 16.317, 89.3675, -17.2363, -24.3696, 71.8957, -10.5155, -30.6656, -7.3211, -18.55, -57.8805, 135.9996, 7.7783, -77.7244, -11.9807, 37.7061, -58.1119, -32.7053, 26.5241, -58.3466, -15.794, 71.6554, 98.3781, 32.4457, 155.1906, -67.5157, -65.5698, 294.2234, 0.0423, -80.8801, 106.8413, 61.8493, -24.6729, 54.5257, 87.1382, -3.3449, -60.2574, -2.89, -58.5034, 62.8296, 71.3697, -71.2977, -52.7549, 780.5014, 79.2615, 329.0897, 107.389, 329.8167, 275.3539, 311.2618, 355.9376, 437.4757, 257.2888, -21.5847, -30.4056, 18.3519, 204.9198, -73.9742, -77.3753, -87.9554, -60.0557, -84.1705, -77.3946, -73.8306, -84.463, -90.426, -72.5797, -57.4892, 97.1832, 88.1958, -9.2307, 7.4144, 117.6292, 74.4289, -13.5178, 25.9935, -2.4816, 41.7822, 509.4292, 345.7882, 51.8016, 167.1119, 388.6079, 97.5994, 29.9864, 1231.5867, 220.6311, 79.1158, 65.9045, 2.5647, 8.5002, 18.7676, -45.3573, 7.7977, 524.2096, 453.9517, -40.3349, 91.313, 433.3636, -6.246, 31.2865, 137.0565, 260.7578, -100.0, 96.8309, -47.73, 13.1212, -19.105, -86.0443], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.45, 40.39, 40.45, 41.36, 41.99, 42.06, 41.24, 41.09, 41.82, 41.54, 41.46, 42.1, 40.42, 33.82, 33.51, 33.05, 34.64, 33.93, 34.56, 34.81, 30.09, 30.58, 30.67, 29.83, 29.63, 29.56, 29.92, 30.66, 29.07, 27.61, 27.88, 24.47, 23.69, 22.18, 21.24, 21.48, 20.09, 21.37, 22.73, 22.29, 22.78, 21.81, 21.94, 21.92, 20.19, 21.2, 21.0, 19.74, 21.44, 21.23, 22.32, 22.65, 22.17, 22.31, 24.24, 24.92, 24.95, 24.42, 22.29, 22.83, 22.59, 22.33, 22.81, 22.81, 22.86, 23.29, 30.7, 31.19, 29.59, 30.61, 30.45, 35.75, 36.92, 37.29, 36.18, 36.02, 36.97, 36.91, 40.47, 40.33, 40.29, 40.27, 40.09, 40.14, 40.19, 39.76, 33.4, 33.11, 33.46, 32.79, 32.55, 26.75, 24.69, 24.1, 24.07, 28.01, 27.01, 28.07, 21.96, 25.75, 25.74, 27.01, 27.76, 28.24, 29.11, 30.69, 30.68, 31.01, 31.12, 41.1, 41.34, 41.3, 41.21, 44.54, 44.58, 42.04, 42.65, 44.75, 44.73, 42.62, 42.87, 43.08, 43.0, 47.74, 46.77, 45.29, 45.62, 45.52, 45.42, 41.16, 43.32, 47.16, 47.48, 44.78, 44.67, 44.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, 1.2503, 1.169, 0.9121, 1.1507, 1.0212, 0.9251, 0.9544, 1.2307, 1.4095, 1.2368, 1.4965, 1.4992, 1.075, 1.1273, 1.108, 0.7754, 0.749, 0.4957, 0.3581, 0.2929, 0.4654, 0.416, 0.4213, 0.1952, 0.2507, 0.1461, 0.3467, 0.1727, 0.2722, 0.1642, 0.1787, 0.0769, 0.0892, 0.0606, 0.1518, 0.1217, 0.2985, 0.5621, 0.4816, 0.3338, 0.2404, 0.2898, 0.2886, 0.2882, 0.1111, 0.0404, 0.1433, 0.4339, 0.4752, 0.2404, 0.1447, 0.2236, 0.2973, 0.5833, 0.3984, 0.4782, 0.5538, 0.5121, 0.6632, 0.4956, 0.418, 0.2696, 0.2664, 0.2276, -0.0057, -0.3873, -0.1886, -0.0322, 0.1715, 0.0146, 0.4992, 0.7338, 0.8663, 0.7473, 0.5848, 0.3522, 0.2807, 0.6675, 0.5381, 0.617, 0.558, 0.4686, 0.4216, 0.3581, 0.2093, 0.2668, 0.3406, 0.2224, 0.2431, 0.0889, 0.1801, 0.1186, 0.2416, 0.2535, -0.1183, -0.1437, 0.077, 0.0455, 0.3872, 0.2393, 0.0227, 0.1717, 0.2893, 0.0932, -0.1585, -0.0749, 0.0685, -0.0392, 0.6315, 0.4142, 0.4665, 0.4454, 0.0548, -0.0056, -0.0159, -0.1507, 0.2048, 0.1793, 0.1938, 0.3384, 0.5709, 0.6478, 1.1077, 1.104, 0.8721, 0.7432, 0.7189, 0.5798, 0.9271, 0.5407, 0.1732, 0.2885, 0.1273, 0.2249, 0.2783], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4868, 19.5671, 20.2969, 19.3245, 18.377, 17.7538, 17.1216, 15.8407, 15.5678, 14.2271, 12.5098, 11.6193, 8.8126, 6.8135, 6.6406, 10.4252, 14.3825, 13.8113, 17.1392, 17.8752, 16.0956, 15.1107, 14.1821, 13.375, 12.112, 11.7258, 11.4549, 11.2234, 10.769, 11.0572, 11.6686, 12.6917, 13.8019, 12.6293, 13.3884, 14.4899, 10.5498, 11.4905, 7.8995, 7.7418, 8.6943, 9.6654, 9.4523, 10.2648, 7.4101, 7.4332, 7.5272, 7.7489, 5.8911, 6.1803, 6.5039, 6.7862, 7.4755, 8.1887, 8.661, 8.5616, 8.518, 8.7679, 9.4545, 8.6058, 5.976, 4.8233, 4.9235, 4.9615, 4.9615, 4.9691, 5.8812, 5.362, 5.0656, 5.4266, 5.8198, 6.0409, 6.6509, 9.1045, 10.6836, 11.9667, 12.7007, 13.8472, 14.1681, 14.2385, 12.366, 12.3766, 12.4422, 12.6828, 13.0387, 12.9504, 12.6786, 11.1978, 9.9517, 8.9417, 8.3985, 7.2891, 7.8603, 8.5867, 7.5933, 7.1345, 7.8051, 8.6719, 9.1634, 9.4929, 10.1672, 9.7803, 9.5842, 10.0992, 9.6592, 9.2453, 9.4906, 10.0043, 8.4585, 9.0406, 7.1433, 7.8296, 9.3031, 10.4706, 11.2224, 10.4849, 10.3158, 10.2289, 10.2824, 10.2929, 9.0969, 10.2262, 11.2209, 12.7414, 13.413, 14.0351, 14.2709, 14.3377, 14.2346, 13.8144, 18.1469, 18.9742, 18.7808, 18.608, 17.8118, 16.8838, 15.5821, 13.8316, 13.5858, 12.9493, 12.7979, 12.7527, 13.0994], "mkt_dynamics": [1.558111, 1.890375, 1.812635, 1.740385, 1.649635, 1.537691, 1.284271, 1.126549, 0.823781, 0.476097, 0.210667, -0.147186, -0.308249, -0.011978, 0.340176, 0.77889, 1.045763, 0.913745, 0.696172, 0.416343, 0.35715, 0.410906, 0.57001, 0.609606, 0.565903, 0.398186, 0.095775, -0.124692, -0.169413, -0.015189, 0.353402, 0.99929, 1.434615, 1.538453, 1.534804, 1.293175, 0.809771, 0.529722, 0.066486, -0.459918, -0.794252, -1.085684, -1.157569, -1.043619, -1.04766, -0.955523, -0.877731, -0.979775, -1.029716, -1.129049, -1.280666, -1.343628, -1.197332, -1.212206, -1.143975, -1.09493, -1.174146, -1.073446, -0.591171, -0.141794, 0.10416, 0.24189, 0.060438, -0.153834, -0.144948, -0.172785, -0.32543, -0.387926, -0.244847, 0.019819, 0.112095, 0.118934, -0.302133, -0.694095, -0.308068, -0.0573, 0.380653, 0.871012, 0.748709, 0.921261, 1.061764, 0.975427, 0.751492, 0.349151, 0.04673, -0.339552, -0.594659, -0.77847, -1.112303, -1.186856, -1.059761, -0.727037, -0.167915, 0.282187, 0.717454, 0.939315, 0.951128, 0.86758, 0.869318, 0.759104, 0.713493, 0.741251, 0.50707, 0.37173, 0.195416, -0.147552, -0.462867, -0.71288, -0.940595, -0.9232, -0.899615, -0.88729, -0.949645, -0.960007, -0.998555, -1.042443, -1.03878, -1.076713, -1.095177, -0.87573, -0.710775, -0.71343, -0.563788, -0.53111, -0.384935, -0.182591, -0.118563, -0.285693, -0.484417, -0.082511, 0.181397, 0.558144, 1.096707, 0.701349, 0.378124, 0.019348, -0.573535, -0.649283, -0.59992, -0.495323, -0.204264, 0.190062, 0.622868, 1.119664, 1.50575, 1.680744, 1.701955, 1.583235, 1.414473, 1.293721, 1.051336, 0.629026, 0.261789, -0.2534, -0.60157, -0.725477], "market_activity_top_line": [89.801042, 93.091873, 95.797149, 97.290322, 99.603271, 100.540163, 99.691103, 99.98388, 99.691102, 99.020374, 98.301736, 97.694886, 98.871325, 107.859627, 114.242197, 120.800437, 124.401614, 124.489446, 121.854439, 118.750985, 121.018689, 123.845332, 126.509618, 126.860953, 129.466682, 130.052235, 129.847294, 130.286459, 133.887639, 139.069821, 142.495329, 148.555845, 154.352865, 154.557808, 155.348312, 156.109537, 153.093915, 152.191624, 150.067648, 147.081308, 144.404664, 144.026144, 143.44477, 142.832851, 141.429248, 140.137251, 138.781188, 138.36536, 137.548056, 136.862129, 135.883467, 134.886898, 133.612893, 132.336509, 130.958984, 129.737956, 128.429009, 127.415412, 126.898395, 126.264137, 125.387198, 124.361089, 123.481534, 122.668545, 121.900438, 120.862519, 119.746234, 118.832347, 118.441106, 118.157658, 117.498121, 116.676876, 116.006836, 115.481279, 115.450826, 115.147279, 114.995015, 115.446896, 115.842785, 117.121806, 117.060901, 116.208222, 115.037169, 114.333893, 113.9105, 113.117743, 111.536157, 110.208805, 109.084798, 108.292827, 107.229726, 106.957418, 107.120292, 109.234505, 112.036174, 112.621706, 110.064709, 107.317627, 108.568203, 108.899739, 109.496084, 109.961062, 109.512764, 108.384059, 107.565288, 106.792782, 106.403153, 106.09939, 105.431974, 104.782685, 104.079943, 103.522598, 102.8741, 102.391231, 101.932323, 100.899659, 99.790122, 98.920994, 97.962835, 97.463058, 96.740293, 95.673826, 94.814399, 94.139406, 93.219512, 91.94837, 90.79044, 89.823811, 88.704099, 88.520442, 88.065533, 87.732925, 87.411887, 86.522108, 85.558164, 84.588643, 83.420589, 82.740085, 82.040369, 81.378664, 80.92892, 80.825006, 80.880165, 86.668787, 91.536021, 93.578978, 93.757452, 93.29692, 91.338537, 93.083098, 92.237903, 89.957488, 88.18098, 86.110998, 85.578963, 85.117984], "market_activity_min_gap": [6.043271, 6.398295, 6.724292, 7.055758, 7.40384, 7.596983, 7.563029, 7.718075, 7.780674, 7.574806, 7.285753, 7.095798, 7.172371, 7.816563, 8.144531, 8.749788, 8.911652, 8.822408, 8.548558, 8.184931, 8.165637, 8.10477, 8.193867, 7.972869, 7.87715, 7.644132, 7.22813, 6.740105, 6.831682, 6.945404, 7.132428, 7.489612, 7.893312, 7.941068, 8.101049, 8.159086, 7.794656, 7.452926, 6.832835, 5.983144, 2.813971, 1.029365, -0.376383, -0.704954, -2.607614, -3.833136, -5.852306, -6.138658, -7.573623, -8.014884, -8.980832, -9.691398, -11.284994, -12.477564, -13.548913, -13.702201, -14.035592, -13.063215, -11.042681, -9.899955, -9.284798, -8.73761, -8.035114, -8.229536, -7.938188, -8.517, -9.537699, -9.683633, -7.928467, -6.048836, -6.017894, -6.420606, -6.658147, -6.524256, -4.522577, -3.939197, -3.265827, -2.398658, -2.107268, -1.510557, -1.20579, -0.996108, -1.133665, -2.443533, -3.824267, -6.085569, -11.018309, -13.657575, -14.49729, -13.403363, -13.248219, -9.738623, -7.731918, -5.198666, -3.095649, -2.88295, -3.102662, -3.360132, -2.739174, -2.266798, -1.799721, -1.491817, -1.261931, -1.143987, -1.318719, -3.37897, -4.414971, -4.428233, -5.092368, -5.19915, -6.354698, -6.789101, -7.617632, -7.341596, -6.945536, -9.290304, -12.027, -12.891658, -13.789578, -11.923963, -11.149138, -11.916073, -11.724977, -10.695908, -11.329597, -13.471418, -14.788191, -15.102728, -15.653448, -11.131698, -9.644925, -8.199717, -6.961689, -7.335171, -9.779676, -12.099877, -14.878461, -14.035673, -12.913971, -11.7045, -9.751049, -8.177753, -6.196049, -3.16127, -1.283967, -0.544126, -0.204496, 0.253306, 0.526727, 1.415951, 1.811624, 1.630694, 1.166758, -2.555511, -4.91441, -5.612425], "market_activity": [null, null, null, null, 100.0, 100.0, 88.2877, 77.513375, 61.364962, 45.643406, 35.889903, 26.142977, 25.921663, 61.911907, 80.955953, 90.477977, 95.238988, 97.619494, 95.591747, 64.682149, 46.003374, 44.483612, 58.653381, 74.078941, 82.745245, 79.204148, 67.524199, 60.313749, 60.641525, 74.939037, 85.732644, 92.866322, 96.433161, 98.21658, 99.10829, 91.17607, 63.667185, 45.286268, 26.963184, 12.588117, 2.147258, -4.577596, -9.257823, -9.080511, -7.532881, -9.87889, -13.88102, -16.030585, -16.685843, -16.549646, -16.291523, -18.126962, -20.853831, -24.477765, -27.955908, -30.938654, -33.102902, -33.658201, -31.91575, -29.66145, -27.5239, -26.5488, -27.0271, -27.597, -27.264075, -26.840163, -27.195606, -27.455128, -26.340314, -23.588832, -21.024216, -19.423533, -19.254942, -19.607521, -17.805835, -15.309443, -12.479496, -7.497623, -3.185587, 4.855357, 9.285203, 7.235477, 0.907663, -8.206543, -13.977397, -17.063223, -20.575312, -24.629131, -27.700465, -29.226608, -30.120654, -27.523452, -22.149276, -8.651688, 12.721506, 26.657553, 22.930102, 3.919201, -8.5926, -14.917625, -8.376862, 5.035294, 6.159047, 1.375223, -5.595263, -13.062282, -16.577766, -15.762758, -15.049954, -14.325202, -14.937551, -16.000625, -16.628938, -16.492244, -15.746822, -17.434911, -20.78403, -24.491265, -28.715708, -29.562304, -29.457002, -30.409876, -30.661788, -31.429319, -32.533709, -33.94663, -34.654165, -35.007932, -35.184816, -34.730158, -32.126979, -28.333815, -23.185382, -23.186116, -25.152433, -28.716917, -31.741783, -33.083767, -33.693483, -33.555092, -30.736521, -26.71136, -21.295855, 14.697097, 42.597499, 58.815224, 66.829812, 70.102281, 43.466191, 31.143695, 20.402898, 5.989599, -2.821076, -10.744763, -15.115256, -17.941978], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 76.5754, 66.73905, 45.21655, 29.92185, 26.1364, 16.39605, 25.70035, 97.90215, 100.0, 100.0, 100.0, 100.0, 93.564, 33.77255, 27.3246, 42.96385, 72.82315, 89.5045, 91.41155, 75.66305, 55.84425, 53.1033, 60.9693, 89.23655, 96.52625, 100.0, 100.0, 100.0, 100.0, 83.24385, 36.1583, 26.90535, 8.6401, -1.78695, -8.2936, -11.30245, -13.93805, -8.9032, -5.98525, -12.2249, -17.88315, -18.18015, -17.3411, -16.41345, -16.0334, -19.9624, -23.5807, -28.1017, -31.43405, -33.9214, -35.26715, -34.2135, -30.1733, -27.40715, -25.38635, -25.5737, -27.5054, -28.1669, -26.93115, -26.41625, -27.55105, -27.71465, -25.2255, -20.83735, -18.4596, -17.82285, -19.08635, -19.9601, -16.00415, -12.81305, -9.64955, -2.51575, 1.12645, 12.8963, 13.71505, 5.18575, -5.42015, -17.32075, -19.74825, -20.14905, -24.0874, -28.68295, -30.7718, -30.75275, -31.0147, -24.92625, -16.7751, 4.8459, 34.0947, 40.5936, 19.20265, -15.0917, -21.1044, -21.24265, -1.8361, 18.44745, 7.2828, -3.4086, -12.56575, -20.5293, -20.09325, -14.94775, -14.33715, -13.60045, -15.5499, -17.0637, -17.25725, -16.35555, -15.0014, -19.123, -24.13315, -28.1985, -32.94015, -30.4089, -29.3517, -31.36275, -30.9137, -32.19685, -33.6381, -35.35955, -35.3617, -35.3617, -35.3617, -34.2755, -29.5238, -24.54065, -18.03695, -23.18685, -27.11875, -32.2814, -34.76665, -34.42575, -34.3032, -33.4167, -27.91795, -22.6862, -15.88035, 50.69005, 70.4979, 75.03295, 74.8444, 73.37475, 16.8301, 18.8212, 9.6621, -8.4237, -11.63175, -18.66845, -19.48575, -20.7687], "market_activity_distance": [22.742594, 25.224168, 26.772899, 26.790829, 27.617998, 26.767058, 23.993385, 22.690729, 20.825497, 18.569712, 16.44397, 14.631837, 14.497865, 22.347316, 27.018228, 31.715881, 32.893379, 30.561609, 25.797187, 20.93023, 21.041743, 21.621619, 22.3213, 20.925429, 21.353493, 20.011884, 18.005481, 16.537904, 18.028133, 20.481928, 21.705427, 24.729597, 27.327621, 25.675517, 24.539376, 23.326012, 19.356312, 17.221375, 14.398759, 11.044129, 8.008635, 6.604957, 5.375388, 4.65666, 3.492364, 2.532459, 1.573396, 1.058585, 0.280272, -0.528919, -1.111384, -1.645047, -2.274778, -3.024282, -3.610963, -4.182134, -4.820733, -5.299395, -5.355346, -5.258609, -5.287362, -5.08887, -4.677213, -4.454786, -4.082256, -3.743099, -3.626648, -3.390947, -3.112582, -2.895067, -2.885545, -2.782236, -2.635474, -2.403061, -2.151786, -1.978968, -1.841401, -1.082844, -0.510003, 0.786164, 0.918877, 0.407844, -0.407448, -0.820192, -1.004409, -1.288436, -1.954689, -2.376694, -2.47791, -2.46901, -2.69254, -2.630207, -2.333013, -0.39155, 2.234202, 2.784994, 0.574661, -1.688229, -0.404391, 0.169913, 0.719179, 1.093166, 0.74397, -0.145846, -0.483829, -0.789209, -0.713203, -0.544041, -0.639402, -0.603897, -0.594773, -0.552943, -0.651084, -0.668999, -0.70483, -1.193305, -2.114982, -2.817821, -3.489485, -3.797904, -4.371357, -4.75573, -4.814023, -4.619174, -4.592332, -4.839191, -5.201908, -5.519399, -5.54873, -5.139461, -4.770798, -4.348825, -3.971348, -3.931616, -3.96736, -4.128666, -4.341584, -4.182531, -4.125357, -4.01505, -3.914064, -3.523937, -3.095116, 3.820484, 9.562686, 11.678387, 11.590427, 10.904791, 8.509634, 10.396727, 9.450916, 6.987514, 5.117639, 3.16855, 2.787278, 2.188758], "market_activity_roc": [null, null, null, null, 10.915496, 8.00101, 4.064791, 2.768578, 0.088181, -1.511624, -1.393672, -2.289363, -0.822317, 8.926701, 16.215849, 23.650727, 25.821732, 15.41802, 6.663249, -1.69656, -2.719358, -0.517405, 3.820279, 6.82939, 6.980734, 5.011818, 2.638278, 2.700205, 3.414745, 6.933819, 9.7407, 14.022475, 15.285374, 11.136843, 9.019933, 5.084749, -0.815631, -1.530938, -3.399241, -5.783266, -5.675765, -5.365262, -4.413262, -2.888509, -2.060471, -2.70013, -3.251134, -3.127776, -2.744264, -2.337082, -2.087978, -2.513969, -2.860937, -3.3067, -3.624049, -3.817229, -3.879778, -3.718624, -3.100657, -2.677566, -2.368477, -2.397138, -2.692596, -2.847675, -2.780794, -2.813235, -3.024987, -3.127287, -2.837834, -2.237965, -1.877398, -1.813876, -2.055258, -2.265091, -1.742407, -1.310968, -0.872208, -0.029774, 0.339503, 1.714784, 1.7965, 0.65946, -0.695439, -2.380353, -2.69125, -2.659432, -3.043375, -3.607931, -4.236398, -4.265393, -3.861018, -2.950206, -1.800898, 0.869566, 4.482384, 5.295835, 2.748701, -1.754828, -3.095403, -3.30484, -0.516628, 2.463188, 0.870016, -0.473536, -1.763347, -2.881274, -2.839496, -2.107938, -1.983274, -1.882241, -2.183403, -2.428659, -2.426089, -2.282299, -2.063433, -2.533687, -2.997818, -3.389194, -3.894239, -3.405959, -3.056243, -3.282587, -3.213909, -3.410166, -3.639415, -3.893913, -4.244038, -4.58426, -4.84385, -3.728101, -3.001315, -2.327764, -1.456767, -2.257483, -2.847163, -3.583925, -4.566081, -4.371164, -4.111583, -3.794811, -2.986875, -2.314572, -1.414187, 6.500627, 13.106688, 15.779735, 15.92144, 7.647659, -0.215745, -0.529905, -1.620723, -3.579359, -3.456982, -7.490189, -7.21931, -5.379768], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3053, -0.6974, -5.7264, -10.0675, -11.7325, -2.3249, -1.0095, -0.8749, -6.0623, -0.938, -2.9189, -4.2284, -2.6506, 2.5821, 5.4272, 2.4676, 6.1599, 6.8206, -3.5355, -1.4868, -0.7685, -8.1281, -7.0443, -11.8771, -13.4395, -13.3029, -8.0798, -8.2072, -7.1302, -11.4402, -9.1955, -10.6301, -4.7668, -7.9705, -5.0531, -7.0227, -6.3723, -8.3914, -7.5585, -7.712, -4.6731, -5.3327, -0.0543, 6.8342, 3.9643, -0.2476, -2.5892, -1.2907, -1.4826, -1.6749, -5.8196, -6.9763, -3.6628, 4.7296, 5.0436, -1.0975, -3.3345, -1.2866, 0.5056, 7.6835, 2.5684, 4.0546, 5.3253, 3.7053, 6.9119, 2.1943, 0.1078, -3.2953, -3.2719, -4.1097, -8.5017, -14.7781, -8.9684, -5.0426, 0.2664, -3.0711, 7.9984, 11.5946, 12.7526, 9.1716, 4.9761, -0.2027, -1.779, 6.3362, 3.082, 4.3524, 2.6628, 0.4617, -0.7178, -2.1215, -5.0539, -3.4181, -1.4803, -3.9956, -3.4629, -6.4765, -3.7323, -4.8467, -1.6091, -1.4812, -8.5204, -8.485, -2.5783, -3.3786, 5.2879, 1.5582, -2.6536, 0.5516, 2.7314, -1.2555, -5.2914, -3.7799, -0.7106, -2.7652, 10.9329, 5.8091, 5.9446, 4.6926, -2.7017, -3.6415, -3.8146, -5.698, 1.8737, 0.8266, 0.5777, 3.196, 7.5365, 8.395, 16.2283, 14.9572, 8.9676, 5.5099, 4.6799, 0.9619, 8.1483, -1.0068, -7.5719, -4.6903, -7.0462, -4.6941, -3.2969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405106, 0.602746, 0.72133, 0.789801, 0.717731, 0.785054, 0.766229, 0.70768, 0.690427, 0.773939, 0.613978, 0.542472, 0.509587, 0.505849, 0.491924, 0.501384, 0.501178, 0.400356, 0.32102, 0.163009, -0.015851, -0.160435, -0.212748, -0.277192, -0.301282, -0.382282, -0.406422, -0.452161, -0.422693, -0.455242, -0.435959, -0.453059, -0.457446, -0.487727, -0.511731, -0.540059, -0.538632, -0.56298, -0.506633, -0.321893, -0.217731, -0.214281, -0.251889, -0.259734, -0.270637, -0.278726, -0.366354, -0.428315, -0.452665, -0.334499, -0.234564, -0.283121, -0.357012, -0.369681, -0.33564, -0.158185, -0.1256, -0.066364, 0.017675, 0.059915, 0.17292, 0.159143, 0.094021, -0.028441, -0.116246, -0.211654, -0.342311, -0.443842, -0.518605, -0.559444, -0.515953, -0.522482, -0.350579, -0.114898, 0.1069, 0.2376, 0.294966, 0.268739, 0.217185, 0.322742, 0.35111, 0.402872, 0.415656, 0.379199, 0.32519, 0.227111, 0.066647, -0.064054, -0.143818, -0.292493, -0.38503, -0.502589, -0.5483, -0.594331, -0.576047, -0.555499, -0.615411, -0.661123, -0.665605, -0.668061, -0.548355, -0.512898, -0.560599, -0.53014, -0.46167, -0.466063, -0.495004, -0.495479, -0.459128, -0.42955, -0.122273, 0.010832, 0.120815, 0.186047, 0.066645, -0.033281, -0.107688, -0.165296, -0.117676, -0.092596, -0.127371, -0.093919, 0.042698, 0.151744, 0.319722, 0.432673, 0.498523, 0.520443, 0.534649, 0.498041, 0.576898, 0.509001, 0.305827, 0.170132, 0.000993, -0.100276, -0.186095], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2094, 0.2284, 0.2405, 0.2466, 0.2474, 0.2445, 0.244, 0.26, 0.2905, 0.3305, 0.377, 0.4215, 0.466, 0.5105, 0.565, 0.6275, 0.685, 0.7195, 0.7275, 0.726, 0.72, 0.7185, 0.721, 0.735, 0.7455, 0.76, 0.783, 0.8135, 0.8505, 0.882, 0.906, 0.9225, 0.9085, 0.8655, 0.809, 0.7405, 0.6665, 0.5935, 0.517, 0.439, 0.364, 0.293, 0.2495, 0.218, 0.195, 0.1735, 0.1515, 0.1285, 0.1065, 0.0855, 0.065, 0.045, 0.039, 0.0415, 0.0475, 0.0525, 0.0545, 0.055, 0.055, 0.055, 0.055, 0.053, 0.0415, 0.035, 0.029, 0.026, 0.0255, 0.025, 0.039, 0.0615, 0.0895, 0.124, 0.155, 0.1835, 0.214, 0.232, 0.2415, 0.245, 0.231, 0.2085, 0.1805, 0.146, 0.111, 0.0755, 0.04, 0.031, 0.0455, 0.086, 0.1325, 0.1675, 0.1865, 0.1935, 0.203, 0.215, 0.2315, 0.2365, 0.2235, 0.188, 0.1455, 0.112, 0.0935, 0.0865, 0.077, 0.063, 0.045, 0.027, 0.0145, 0.008, 0.0075, 0.0085, 0.0095, 0.01, 0.01, 0.014, 0.019, 0.0225, 0.0325, 0.049, 0.0585, 0.064, 0.0655, 0.065, 0.065, 0.067, 0.0705, 0.079, 0.083, 0.073, 0.0645, 0.058, 0.055, 0.057, 0.0605, 0.059, 0.0575, 0.056, 0.057, 0.0765, 0.109, 0.158, 0.215, 0.2725, 0.3195, 0.3755, 0.4235, 0.454, 0.47, 0.4565, 0.4255, 0.379], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [34.11022, 34.728093, 35.04822, 33.083891, 37.610603, 31.89739, 29.523979, 32.908691, 28.80343, 22.581313, 22.046308, 24.197929, 32.672774, 54.648265, 45.056632, 49.151749, 43.517728, 37.363682, 28.511743, 24.595894, 35.935739, 39.875143, 38.349357, 30.11218, 34.834612, 30.686224, 27.317697, 24.256377, 29.986197, 35.369343, 26.398226, 34.962029, 33.720473, 23.434883, 25.132242, 22.566546, 21.317022, 16.832554, 8.618733, 2.313614, -2.810898, -0.94123, -0.981158, -4.612825, -12.895678, -15.317098, -17.402484, -15.86356, -21.054767, -16.154041, -16.189102, -14.737065, -17.19934, -20.616434, -21.003915, -19.986274, -17.976661, -16.186892, -12.595009, -16.49393, -17.53223, -21.6794, -22.857016, -22.493708, -20.575946, -26.184901, -24.906106, -23.571779, -15.966761, -18.226796, -21.654957, -21.774917, -22.806107, -19.938078, -14.755152, -17.974298, -17.321492, -15.216271, -14.09823, -12.978676, -12.458872, -11.19055, -10.943646, -11.359821, -9.075447, -12.005126, -14.985737, -10.574218, -9.694983, -9.116312, -13.486609, -6.590064, 0.30445, 5.820244, 2.679785, -2.084061, -7.170718, -11.110042, -1.583599, -5.117302, -5.494268, -6.346776, -8.33441, -11.357246, -13.687407, -14.943835, -15.446924, -14.79683, -20.302506, -20.117978, -23.075866, -24.715409, -27.192246, -25.154786, -25.392298, -33.780643, -33.169964, -29.288566, -27.537959, -24.773335, -27.99415, -32.284905, -28.497689, -28.51731, -33.586879, -39.946166, -40.894358, -39.709079, -41.52577, -30.188298, -36.732664, -38.476962, -34.815004, -40.826403, -41.893391, -41.166052, -42.533888, -41.427519, -43.731738, -46.127179, -43.483286, -42.98667, -40.167791, -32.546204, -34.190899, -36.065036, -35.166336, -37.295063, -35.766091, -31.195832, -34.441418, -36.891225, -35.201916, -37.035059, -36.012835, -36.322801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [96.616928, 96.616928, 98.373604, 98.812775, 102.765274, 101.447777, 97.056091, 100.569435, 99.251938, 96.616928, 94.86026, 95.299423, 104.961121, 125.162842, 122.527824, 128.237015, 126.041176, 121.64949, 116.818649, 113.744469, 127.797844, 129.993683, 129.993683, 124.723671, 133.067856, 130.872009, 129.115356, 130.872009, 140.533722, 148.438736, 146.242889, 157.222092, 162.052948, 151.512909, 155.465424, 156.782928, 147.560394, 147.560394, 139.65538, 134.824539, 132.189514, 137.459549, 135.702866, 135.667618, 127.902122, 128.815704, 124.704575, 130.186096, 124.24778, 126.531746, 122.420609, 121.963814, 117.395882, 116.939087, 115.111916, 116.939087, 115.111916, 119.223053, 126.531746, 124.24778, 119.679848, 116.482292, 117.395882, 116.939087, 116.482292, 111.000778, 108.260017, 110.087189, 116.939087, 117.852676, 111.457565, 108.260017, 109.630394, 111.000778, 117.852676, 113.284737, 115.111916, 116.939087, 116.025505, 119.679848, 116.025505, 114.198334, 110.543983, 110.087189, 108.716812, 102.778496, 90.079643, 93.185837, 95.469803, 99.58094, 94.556213, 105.976044, 112.371155, 116.482292, 114.198334, 110.473404, 104.229256, 101.82766, 112.394676, 109.032448, 111.434044, 109.99308, 107.591486, 106.150528, 104.229256, 99.90638, 100.86702, 102.307976, 98.94574, 98.94574, 94.52681, 96.063828, 94.046486, 96.063828, 95.967766, 86.649567, 84.920425, 88.474785, 86.937767, 93.758293, 90.107872, 84.632233, 87.12989, 89.147232, 84.440109, 78.003822, 78.676277, 80.78968, 77.715637, 91.068512, 86.26532, 87.322021, 86.745644, 77.235321, 75.12191, 74.065208, 70.126595, 76.658936, 75.506165, 75.314041, 77.811699, 82.614891, 84.632233, 96.544151, 97.985107, 94.046486, 91.699997, 91.599998, 88.5, 98.0, 88.800003, 78.900002, 81.300003, 76.5, 78.199997, 79.099998], "trend_signal": [0.35, 0.35, 0.55, 0.55, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.25, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.6, 0.6, 0.6, 0.6, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.65, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.532387, 0.410119, 0.456125, 0.435625], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6100000000000001, 0.6500000000000001, 0.67, 0.7150000000000001, 0.76, 0.78, 0.78, 0.805, 0.805, 0.805, 0.85, 0.8550000000000001, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.86, 0.835, 0.8550000000000001, 0.8550000000000001, 0.875, 0.875, 0.875, 0.875, 0.875, 0.875, 0.875, 0.9199999999999999, 0.8949999999999999, 0.85, 0.805, 0.76, 0.735, 0.73, 0.725, 0.72, 0.68, 0.6000000000000001, 0.525, 0.47000000000000003, 0.41500000000000004, 0.36, 0.305, 0.22999999999999998, 0.155, 0.08, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.12, 0.125, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16999999999999998, 0.16999999999999998, 0.15, 0.125, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12, 0.13999999999999999, 0.13999999999999999, 0.18, 0.22000000000000003, 0.25999999999999995, 0.31999999999999995, 0.325, 0.305, 0.285, 0.305, 0.305, 0.325, 0.28500000000000003, 0.225, 0.16499999999999998, 0.10499999999999998, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.125, 0.17, 0.195, 0.26, 0.335, 0.41500000000000004, 0.475, 0.5349999999999999, 0.5950000000000001, 0.6300000000000001, 0.526562, 0.493354, 0.467964, 0.454958], "avg_distance": [-10.51687528407556, -10.51687528407556, -8.889905136634408, -8.48316074744603, -4.8224982913123915, -6.042716640252823, -10.110138304199538, -6.856205418629578, -8.07642376757001, -10.51687528407556, -12.143838022204369, -11.737101042328334, -2.7887837546828624, 15.921323854196082, 13.480864928378175, 18.76851235057768, 16.73480522326048, 12.667383559313777, 8.193232324803384, 5.346037345273499, 18.36176796138929, 20.395475088706476, 20.395475088706476, 15.514579465007705, 23.242663585088057, 21.208949048458514, 19.582000202790365, 21.208949048458514, 30.15728022856466, 37.47861995945662, 35.44490542282708, 45.61344846872534, 50.08761359569637, 40.32580845583821, 43.98648573059654, 45.20671056268527, 36.66513118107987, 36.66513118107987, 29.343791450187908, 24.8696402156775, 22.429174806711302, 27.31009173218307, 25.683115101593607, 25.65046967138508, 18.45834649552699, 19.30447329479993, 15.496893436431277, 20.573681090826145, 15.073826332138637, 17.18915351812545, 13.381566250444454, 12.95849914615181, 8.727844774178175, 8.304777669885533, 6.612517588191351, 8.304777669885533, 6.612517588191351, 10.420104855872344, 17.18915351812545, 15.073826332138637, 10.843171960165, 7.881710565592892, 8.727844774178175, 8.304777669885533, 7.881710565592892, 2.8049293943463143, 0.266535104066861, 1.958796111925072, 8.304777669885533, 9.150910952306775, 3.227989089326613, 0.266535104066861, 1.5357290076324301, 2.8049293943463143, 9.150910952306775, 4.920250097184837, 6.612517588191351, 8.304777669885533, 7.458650870612593, 10.843171960165, 7.458650870612593, 5.766390788918423, 2.3818622900536726, 1.958796111925072, 0.6896022083595028, -4.810252550328018, -16.571473593789378, -13.694628398567934, -11.579301212581122, -7.771713944900127, -12.425435421166405, -1.848798565068266, 4.074123297911897, 7.881710565592892, 5.766390788918423, 2.316494558020992, -3.4666108024463758, -5.690882664880942, 4.095907602381228, 0.9819329224227293, 3.206204784857282, 1.8716357399466759, -0.3526342701597944, -1.6871977580861528, -3.4666108024463758, -7.470303118553521, -6.580592891717231, -5.246031256118969, -8.360013345389811, -8.360013345389811, -12.452667422540145, -11.029136616586337, -12.897526240614463, -11.029136616586337, -11.118105786941882, -19.748286651777512, -21.34975579844241, -18.057835368460477, -19.481366174414287, -13.1644402348294, -16.54532890900282, -21.616668866493292, -19.303428759867238, -17.435039135839112, -21.79460720720437, -27.755664800843487, -27.132861158909776, -25.17550329069015, -28.02257138574607, -15.655618682166534, -20.104162407035638, -19.125483936007846, -19.659303588961322, -28.46742279450804, -30.424788072040016, -31.40346746923185, -35.051269211456166, -29.001249856773864, -30.068904907469545, -30.24684324818062, -27.933602215390525, -23.485058490521418, -21.616668866493292, -10.584278724676063, -9.249717089077798, -12.897526240614463, -15.070759981098792, -15.163375459293954, -18.0344821421013, -9.235923727976582, -17.756630150531542, -26.92565510825714, -24.70286047747211, -29.14845066520621, -27.573974569591815, -26.7404260041949], "avg_trend_signal": 0.3591939487179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.87325, "display_momentum_threshold": 0.87325, "display_price_threshold": 148.58837368304998, "reversal_price_threshold": 153.14003585999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 170.15559539999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [31, 32, 33, 34, 35], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31], "dtl_danger_indices": [33], "cycle_ribbon_colors": ["rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.564)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.526562", "trend_signal": "0.532387", "avg_distance": "1.665354", "display_price_threshold": "149.636832", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.493354", "trend_signal": "0.410119", "avg_distance": "-4.337032", "display_price_threshold": "149.636832", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.467964", "trend_signal": "0.456125", "avg_distance": "-2.211192", "display_price_threshold": "149.636832", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.454958", "trend_signal": "0.435625", "avg_distance": "-1.085745", "display_price_threshold": "149.636832", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b9f98f25-cd59-43ac-b8d5-2d5b093918f8/", "share_image": "https://sharemaestro.com/terminal/b9f98f25-cd59-43ac-b8d5-2d5b093918f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}