{"ticker": {"uuid": "b9f9be04-c52d-4a50-94c7-76b3de065b72", "symbol": "458750", "name": "Mirae Asset Tiger Us Dividend +3% Premium Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 458750 rose 6.16%, moving from 12,796.16 to 13,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.77 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,585.00"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.77"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13940.0, "high": 13940.0, "low": 13470.0, "close": 13585.0, "volume": 276519}, "trend_line": 12167.497526, "activity_lines": {"activity_5": 13367.778971, "activity_10": 13169.816353, "activity_20": 12964.901172, "activity_30": 12647.240461}, "trend_signal": 1, "fair_value": 10212.09168, "relative_strength": -39.773794, "rate_of_change": 0.8856755798931334, "market_dynamics": 0.316386, "expectation": {"probability": 52.9944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 8373.548911, "high": 8373.548911, "low": 8281.435472, "close": 8344.237305, "volume": 263179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8344.237305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8335.866008, "high": 8570.323532, "low": 8285.624726, "close": 8532.642578, "volume": 300926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8438.439942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8444.721202, "high": 8469.84184, "low": 8427.97411, "close": 8436.347656, "volume": 31845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8437.742513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8436.34843, "high": 8436.34843, "low": 8327.493114, "close": 8360.987305, "volume": 128835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8418.553711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8356.797142, "high": 8608.004883, "low": 8306.555876, "close": 8608.004883, "volume": 148788}, "trend_line": null, "activity_lines": {"activity_5": 8480.169271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8456.443945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8612.18947, "high": 8637.3101, "low": 8557.76218, "close": 8582.882813, "volume": 130702}, "trend_line": null, "activity_lines": {"activity_5": 8522.31556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8477.51709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8649.874274, "high": 8721.046875, "low": 8616.380085, "close": 8721.046875, "volume": 119643}, "trend_line": null, "activity_lines": {"activity_5": 8594.606836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8512.307059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8733.610201, "high": 8800.598633, "low": 8612.19376, "close": 8800.598633, "volume": 205809}, "trend_line": null, "activity_lines": {"activity_5": 8680.855078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8548.343506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8917.825775, "high": 8917.825775, "low": 8729.422058, "close": 8775.476563, "volume": 239516}, "trend_line": null, "activity_lines": {"activity_5": 8734.445899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8573.580512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8792.223611, "high": 8813.157476, "low": 8608.006538, "close": 8645.6875, "volume": 308329}, "trend_line": null, "activity_lines": {"activity_5": 8717.141081, "activity_10": 8647.056676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8580.791211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8691.741461, "high": 8811.255583, "low": 8649.873727, "close": 8760.738281, "volume": 339172}, "trend_line": null, "activity_lines": {"activity_5": 8735.674349, "activity_10": 8679.774325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8597.150036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8781.785948, "high": 8828.094727, "low": 8706.00809, "close": 8743.899414, "volume": 302130}, "trend_line": null, "activity_lines": {"activity_5": 8736.73763, "activity_10": 8701.857617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8609.379151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8752.318542, "high": 8807.047487, "low": 8684.957589, "close": 8790.208008, "volume": 297476}, "trend_line": null, "activity_lines": {"activity_5": 8751.713607, "activity_10": 8728.51962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8623.289063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8790.205832, "high": 8790.205832, "low": 8583.923219, "close": 8600.762695, "volume": 407301}, "trend_line": null, "activity_lines": {"activity_5": 8704.233854, "activity_10": 8714.303196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8621.680036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8596.549431, "high": 8609.179033, "low": 8524.983952, "close": 8550.243164, "volume": 98207}, "trend_line": null, "activity_lines": {"activity_5": 8651.561849, "activity_10": 8686.54185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8616.917578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8529.194356, "high": 8529.194356, "low": 8314.488933, "close": 8343.958008, "volume": 218310}, "trend_line": null, "activity_lines": {"activity_5": 8536.491081, "activity_10": 8622.324325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8599.857605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8592.341624, "high": 8592.341624, "low": 8449.206095, "close": 8503.935547, "volume": 207463}, "trend_line": null, "activity_lines": {"activity_5": 8502.53151, "activity_10": 8591.537713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8594.215131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8503.934939, "high": 8634.437821, "low": 8440.786318, "close": 8449.206055, "volume": 166244}, "trend_line": null, "activity_lines": {"activity_5": 8466.326367, "activity_10": 8554.747763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8586.159071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8390.267763, "high": 8402.897368, "low": 8255.551984, "close": 8293.441406, "volume": 298856}, "trend_line": null, "activity_lines": {"activity_5": 8400.933138, "activity_10": 8496.025923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8570.752878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8154.637767, "high": 8311.215311, "low": 8108.0882, "close": 8243.506836, "volume": 324819}, "trend_line": null, "activity_lines": {"activity_5": 8339.383138, "activity_10": 8436.989347, "activity_20": 8535.340597, "activity_30": null}, "trend_signal": 0, "fair_value": 8554.390576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8328.141149, "high": 8328.141149, "low": 8074.235222, "close": 8099.627441, "volume": 261054}, "trend_line": null, "activity_lines": {"activity_5": 8250.322428, "activity_10": 8359.105256, "activity_20": 8492.029822, "activity_30": null}, "trend_signal": 0, "fair_value": 8532.735189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8133.480237, "high": 8319.67929, "low": 8129.250249, "close": 8163.104492, "volume": 449789}, "trend_line": null, "activity_lines": {"activity_5": 8198.70944, "activity_10": 8304.782644, "activity_20": 8455.92929, "activity_30": null}, "trend_signal": 0, "fair_value": 8515.933794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8167.336273, "high": 8294.290039, "low": 8129.250249, "close": 8294.290039, "volume": 283664}, "trend_line": null, "activity_lines": {"activity_5": 8213.547038, "activity_10": 8284.871857, "activity_20": 8434.082324, "activity_30": null}, "trend_signal": 0, "fair_value": 8506.297109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8302.753936, "high": 8392.66921, "low": 8171.248864, "close": 8388.411133, "volume": 396843}, "trend_line": null, "activity_lines": {"activity_5": 8270.086068, "activity_10": 8291.090687, "activity_20": 8421.875737, "activity_30": null}, "trend_signal": 0, "fair_value": 8501.385193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8388.411076, "high": 8580.022724, "low": 8388.411076, "close": 8482.087891, "volume": 375712}, "trend_line": null, "activity_lines": {"activity_5": 8351.519369, "activity_10": 8318.202592, "activity_20": 8418.460156, "activity_30": null}, "trend_signal": 0, "fair_value": 8500.613301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8520.413892, "high": 8767.378721, "low": 8520.413892, "close": 8754.604492, "volume": 274419}, "trend_line": null, "activity_lines": {"activity_5": 8507.886133, "activity_10": 8396.102157, "activity_20": 8441.598142, "activity_30": null}, "trend_signal": 0, "fair_value": 8510.382193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8780.152607, "high": 8852.540724, "low": 8703.510839, "close": 8733.317383, "volume": 223766}, "trend_line": null, "activity_lines": {"activity_5": 8613.492057, "activity_10": 8462.665039, "activity_20": 8461.891062, "activity_30": null}, "trend_signal": 0, "fair_value": 8518.639052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8741.835318, "high": 8822.20005, "low": 8741.835318, "close": 8770.808594, "volume": 224904}, "trend_line": null, "activity_lines": {"activity_5": 8693.58086, "activity_10": 8531.873926, "activity_20": 8485.696143, "activity_30": null}, "trend_signal": 0, "fair_value": 8527.645107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8800.787645, "high": 8989.220548, "low": 8766.526672, "close": 8954.958984, "volume": 379892}, "trend_line": null, "activity_lines": {"activity_5": 8803.285221, "activity_10": 8628.717383, "activity_20": 8527.181213, "activity_30": null}, "trend_signal": 0, "fair_value": 8542.380068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622555, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8989.220531, "high": 9121.980937, "low": 8903.57029, "close": 8924.983398, "volume": 533573}, "trend_line": 8555.133512, "activity_lines": {"activity_5": 8865.227864, "activity_10": 8708.083141, "activity_20": 8564.956787, "activity_30": 8564.924678}, "trend_signal": 1, "fair_value": 8555.133512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001729, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8954.960898, "high": 9092.003546, "low": 8942.113034, "close": 9044.893555, "volume": 266652}, "trend_line": 8578.488721, "activity_lines": {"activity_5": 8937.614193, "activity_10": 8796.860263, "activity_20": 8612.822396, "activity_30": 8596.5221}, "trend_signal": 1, "fair_value": 8570.932223, "relative_strength": null, "rate_of_change": 0.2729964291876895, "market_dynamics": 1.148935, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9164.806451, "high": 9199.071498, "low": 9104.851545, "close": 9143.396484, "volume": 315876}, "trend_line": 8598.847184, "activity_lines": {"activity_5": 9023.482226, "activity_10": 8886.360351, "activity_20": 8668.716116, "activity_30": 8632.967762}, "trend_signal": 1, "fair_value": 8588.821732, "relative_strength": null, "rate_of_change": 0.23731992501386986, "market_dynamics": 1.257192, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9143.394515, "high": 9208.720411, "low": 9062.345238, "close": 9066.650391, "volume": 359775}, "trend_line": 8619.857275, "activity_lines": {"activity_5": 9056.429622, "activity_10": 8944.083114, "activity_20": 8715.398317, "activity_30": 8663.148614}, "trend_signal": 1, "fair_value": 8603.301388, "relative_strength": null, "rate_of_change": 0.24433613658228376, "market_dynamics": 1.177439, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9079.566083, "high": 9169.97428, "low": 9019.293992, "close": 9079.566406, "volume": 392809}, "trend_line": 8643.809912, "activity_lines": {"activity_5": 9073.95957, "activity_10": 8990.111328, "activity_20": 8761.994222, "activity_30": 8692.807267}, "trend_signal": 1, "fair_value": 8617.309183, "relative_strength": null, "rate_of_change": 0.27787741995995313, "market_dynamics": 1.092709, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9079.564647, "high": 9139.838308, "low": 8976.240673, "close": 9126.922852, "volume": 281137}, "trend_line": 8661.107178, "activity_lines": {"activity_5": 9098.967839, "activity_10": 9032.183345, "activity_20": 8810.820247, "activity_30": 8723.975844}, "trend_signal": 1, "fair_value": 8631.869573, "relative_strength": null, "rate_of_change": 0.20011159634579873, "market_dynamics": 1.088193, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9126.921314, "high": 9256.079764, "low": 9088.176851, "close": 9195.807617, "volume": 264444}, "trend_line": 8681.538005, "activity_lines": {"activity_5": 9133.475065, "activity_10": 9075.055593, "activity_20": 8863.460633, "activity_30": 8758.472647}, "trend_signal": 1, "fair_value": 8647.534519, "relative_strength": null, "rate_of_change": 0.23589163117501066, "market_dynamics": 1.063499, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9208.720514, "high": 9225.941123, "low": 9126.920947, "close": 9145.053711, "volume": 232892}, "trend_line": 8695.671566, "activity_lines": {"activity_5": 9141.003385, "activity_10": 9100.677983, "activity_20": 8907.210886, "activity_30": 8788.376886}, "trend_signal": 1, "fair_value": 8660.980983, "relative_strength": null, "rate_of_change": 0.1628001972906246, "market_dynamics": 0.995967, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9153.709893, "high": 9521.589487, "low": 9153.709893, "close": 9188.333008, "volume": 656126}, "trend_line": 8708.596045, "activity_lines": {"activity_5": 9162.847656, "activity_10": 9126.683221, "activity_20": 8952.030034, "activity_30": 8820.161495}, "trend_signal": 1, "fair_value": 8674.858668, "relative_strength": null, "rate_of_change": 0.14863117703909076, "market_dynamics": 1.091873, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9188.333206, "high": 9279.22533, "low": 9097.445313, "close": 9270.569336, "volume": 341168}, "trend_line": 8725.099137, "activity_lines": {"activity_5": 9203.991862, "activity_10": 9160.049166, "activity_20": 9001.161561, "activity_30": 8856.417836}, "trend_signal": 1, "fair_value": 8690.133301, "relative_strength": null, "rate_of_change": 0.18950347351883648, "market_dynamics": 1.196773, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9287.879754, "high": 9525.918816, "low": 9257.583781, "close": 9521.59082, "volume": 240694}, "trend_line": 8754.295915, "activity_lines": {"activity_5": 9316.076367, "activity_10": 9233.31701, "activity_20": 9069.546905, "activity_30": 8907.804397}, "trend_signal": 1, "fair_value": 8710.919739, "relative_strength": null, "rate_of_change": 0.33462975653982374, "market_dynamics": 1.304991, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9525.917518, "high": 9700.90918, "low": 9422.045632, "close": 9700.90918, "volume": 274929}, "trend_line": 8785.634945, "activity_lines": {"activity_5": 9461.622461, "activity_10": 9328.340785, "activity_20": 9148.924075, "activity_30": 8968.87622}, "trend_signal": 1, "fair_value": 8735.065823, "relative_strength": null, "rate_of_change": 0.35798458613103873, "market_dynamics": 1.545988, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9696.558996, "high": 9722.660097, "low": 9474.697563, "close": 9509.499023, "volume": 287767}, "trend_line": 8811.154932, "activity_lines": {"activity_5": 9509.691732, "activity_10": 9376.635156, "activity_20": 9202.446554, "activity_30": 9015.577128}, "trend_signal": 1, "fair_value": 8753.504708, "relative_strength": null, "rate_of_change": 0.2904740199172898, "market_dynamics": 1.51389, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9509.500232, "high": 9561.701108, "low": 9483.397526, "close": 9553.000977, "volume": 164836}, "trend_line": 8836.581364, "activity_lines": {"activity_5": 9547.9653, "activity_10": 9426.182564, "activity_20": 9253.700674, "activity_30": 9063.438164}, "trend_signal": 1, "fair_value": 8772.097645, "relative_strength": null, "rate_of_change": 0.2885709330528, "market_dynamics": 1.480984, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9439.895702, "high": 9509.498725, "low": 9252.838822, "close": 9305.041016, "volume": 520627}, "trend_line": 8860.057308, "activity_lines": {"activity_5": 9479.274349, "activity_10": 9421.803605, "activity_20": 9275.345699, "activity_30": 9093.661367}, "trend_signal": 1, "fair_value": 8784.209994, "relative_strength": null, "rate_of_change": 0.26566771733286104, "market_dynamics": 1.264833, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9431.196182, "high": 9574.753211, "low": 9431.196182, "close": 9509.499023, "volume": 237168}, "trend_line": 8892.032503, "activity_lines": {"activity_5": 9476.437956, "activity_10": 9450.49929, "activity_20": 9312.09801, "activity_30": 9135.560833}, "trend_signal": 1, "fair_value": 8800.327528, "relative_strength": null, "rate_of_change": 0.360891514450246, "market_dynamics": 0.873404, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9561.987691, "high": 9588.232467, "low": 9413.266089, "close": 9426.388672, "volume": 229345}, "trend_line": 8928.113525, "activity_lines": {"activity_5": 9446.704232, "activity_10": 9457.128072, "activity_20": 9336.042615, "activity_30": 9170.035424}, "trend_signal": 1, "fair_value": 8813.937553, "relative_strength": null, "rate_of_change": 0.40576799497558363, "market_dynamics": 0.482543, "expectation": {"probability": 73.5471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9500.750442, "high": 9631.97886, "low": 9417.640746, "close": 9623.230469, "volume": 429261}, "trend_line": 8965.423356, "activity_lines": {"activity_5": 9500.885807, "activity_10": 9495.353889, "activity_20": 9375.535087, "activity_30": 9214.881678}, "trend_signal": 1, "fair_value": 8831.156551, "relative_strength": null, "rate_of_change": 0.41789153885113334, "market_dynamics": 0.339182, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9623.226857, "high": 9680.092139, "low": 9553.240064, "close": 9618.856445, "volume": 282449}, "trend_line": 9004.411702, "activity_lines": {"activity_5": 9546.027279, "activity_10": 9524.090305, "activity_20": 9410.373303, "activity_30": 9257.038652}, "trend_signal": 1, "fair_value": 8847.566966, "relative_strength": null, "rate_of_change": 0.43487456700979576, "market_dynamics": 0.265469, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9618.852663, "high": 9684.468862, "low": 9457.009712, "close": 9483.254883, "volume": 291123}, "trend_line": 9044.072152, "activity_lines": {"activity_5": 9541.577865, "activity_10": 9520.344194, "activity_20": 9428.258761, "activity_30": 9287.93176}, "trend_signal": 1, "fair_value": 8860.540189, "relative_strength": null, "rate_of_change": 0.44045576004917797, "market_dynamics": 0.148526, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9470.132867, "high": 9471.799805, "low": 9212.117575, "close": 9471.799805, "volume": 399129}, "trend_line": 9085.015251, "activity_lines": {"activity_5": 9521.429167, "activity_10": 9510.648331, "activity_20": 9442.537565, "activity_30": 9315.527093}, "trend_signal": 1, "fair_value": 8872.765381, "relative_strength": null, "rate_of_change": 0.4527064613360691, "market_dynamics": 0.129624, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9577.433513, "high": 9656.658606, "low": 9440.992911, "close": 9480.605469, "volume": 207618}, "trend_line": 9131.047852, "activity_lines": {"activity_5": 9506.728972, "activity_10": 9503.458789, "activity_20": 9455.051116, "activity_30": 9341.049042}, "trend_signal": 1, "fair_value": 8884.683814, "relative_strength": null, "rate_of_change": 0.5066871075965679, "market_dynamics": -0.187808, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9498.21105, "high": 9520.218026, "low": 9344.158835, "close": 9396.976563, "volume": 302910}, "trend_line": 9172.176921, "activity_lines": {"activity_5": 9460.538021, "activity_10": 9485.069514, "activity_20": 9457.525191, "activity_30": 9358.205733}, "trend_signal": 1, "fair_value": 8894.535598, "relative_strength": -1.151039, "rate_of_change": 0.4504309874029617, "market_dynamics": -0.414624, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9388.172931, "high": 9595.041239, "low": 9330.954812, "close": 9559.830078, "volume": 380116}, "trend_line": 9214.361589, "activity_lines": {"activity_5": 9483.715169, "activity_10": 9498.335831, "activity_20": 9474.3016, "activity_30": 9383.215615}, "trend_signal": 1, "fair_value": 8907.088324, "relative_strength": -0.475017, "rate_of_change": 0.459919911743271, "market_dynamics": -0.420971, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9577.431719, "high": 9700.672933, "low": 9485.032227, "close": 9485.032227, "volume": 285389}, "trend_line": 9250.915625, "activity_lines": {"activity_5": 9485.894792, "activity_10": 9497.878374, "activity_20": 9481.605929, "activity_30": 9400.678236}, "trend_signal": 1, "fair_value": 8917.790989, "relative_strength": -1.766614, "rate_of_change": 0.3967072015454368, "market_dynamics": -0.56084, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9578.026957, "high": 9600.165039, "low": 9480.606467, "close": 9502.74707, "volume": 185527}, "trend_line": 9284.937598, "activity_lines": {"activity_5": 9493.860872, "activity_10": 9497.36923, "activity_20": 9488.666597, "activity_30": 9416.925426}, "trend_signal": 1, "fair_value": 8928.426554, "relative_strength": -3.787773, "rate_of_change": 0.36776870938114087, "market_dynamics": -0.628749, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9507.176925, "high": 9666.585346, "low": 9427.470738, "close": 9662.157227, "volume": 292896}, "trend_line": 9315.189356, "activity_lines": {"activity_5": 9552.900521, "activity_10": 9525.966513, "activity_20": 9509.119545, "activity_30": 9441.262177}, "trend_signal": 1, "fair_value": 8941.528887, "relative_strength": -2.104259, "rate_of_change": 0.32581541535095127, "market_dynamics": -0.521115, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9666.586847, "high": 10109.399984, "low": 9666.586847, "close": 10073.973633, "volume": 951067}, "trend_line": 9359.877897, "activity_lines": {"activity_5": 9737.108854, "activity_10": 9625.152806, "activity_20": 9566.572391, "activity_30": 9490.216001}, "trend_signal": 1, "fair_value": 8961.396339, "relative_strength": 4.138186, "rate_of_change": 0.479738406726163, "market_dynamics": -0.12723, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10056.262879, "high": 10065.119915, "low": 9879.135947, "close": 10056.263672, "volume": 405865}, "trend_line": 9402.7264, "activity_lines": {"activity_5": 9870.280729, "activity_10": 9712.923775, "activity_20": 9617.915146, "activity_30": 9535.144116}, "trend_signal": 1, "fair_value": 8980.273362, "relative_strength": 6.143393, "rate_of_change": 0.4577891236565482, "market_dynamics": 0.370322, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10202.391399, "high": 10220.103884, "low": 9902.215419, "close": 9933.396484, "volume": 472639}, "trend_line": 9435.340983, "activity_lines": {"activity_5": 9929.401302, "activity_10": 9770.402397, "activity_20": 9653.423261, "activity_30": 9569.380895}, "trend_signal": 1, "fair_value": 8996.427991, "relative_strength": 6.815214, "rate_of_change": 0.3468630438933169, "market_dynamics": 0.809606, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9724.036438, "high": 9897.757758, "low": 9621.584382, "close": 9768.579102, "volume": 489190}, "trend_line": 9463.46084, "activity_lines": {"activity_5": 9903.691797, "activity_10": 9789.72983, "activity_20": 9670.078162, "activity_30": 9590.880129}, "trend_signal": 1, "fair_value": 9009.297176, "relative_strength": 8.377839, "rate_of_change": 0.2980269292934326, "market_dynamics": 0.971095, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9804.215179, "high": 9928.940154, "low": 9732.944192, "close": 9906.667969, "volume": 243162}, "trend_line": 9492.186654, "activity_lines": {"activity_5": 9906.289779, "activity_10": 9828.768342, "activity_20": 9698.70825, "activity_30": 9619.474137}, "trend_signal": 1, "fair_value": 9024.008173, "relative_strength": 5.377996, "rate_of_change": 0.3035444906009612, "market_dynamics": 0.703235, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9871.030913, "high": 9875.48535, "low": 9701.762333, "close": 9826.488281, "volume": 199165}, "trend_line": 9514.95638, "activity_lines": {"activity_5": 9865.860482, "activity_10": 9845.482138, "activity_20": 9718.722373, "activity_30": 9641.041984}, "trend_signal": 1, "fair_value": 9036.9514, "relative_strength": 4.234577, "rate_of_change": 0.23987861627652787, "market_dynamics": 0.394075, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9844.30661, "high": 9959.302384, "low": 9804.216673, "close": 9954.822266, "volume": 166325}, "trend_line": 9544.562109, "activity_lines": {"activity_5": 9884.708203, "activity_10": 9877.720082, "activity_20": 9749.449307, "activity_30": 9669.420428}, "trend_signal": 1, "fair_value": 9051.520779, "relative_strength": 6.497865, "rate_of_change": 0.3111493927836671, "market_dynamics": 0.259632, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10030.9841, "high": 10080.266527, "low": 9780.098983, "close": 9784.579102, "volume": 255715}, "trend_line": 9568.062533, "activity_lines": {"activity_5": 9853.570964, "activity_10": 9871.823047, "activity_20": 9762.049172, "activity_30": 9684.905395}, "trend_signal": 1, "fair_value": 9062.974815, "relative_strength": 9.776454, "rate_of_change": 0.24621793783331583, "market_dynamics": 0.12776, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9753.216203, "high": 9954.821135, "low": 9753.216203, "close": 9795.144531, "volume": 262975}, "trend_line": 9590.336589, "activity_lines": {"activity_5": 9835.876693, "activity_10": 9862.400693, "activity_20": 9773.371754, "activity_30": 9699.555847}, "trend_signal": 1, "fair_value": 9074.238965, "relative_strength": 8.314459, "rate_of_change": 0.23279588655673558, "market_dynamics": 0.016289, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9925.329587, "high": 10033.064262, "low": 9925.329587, "close": 10028.575195, "volume": 158445}, "trend_line": 9618.095508, "activity_lines": {"activity_5": 9894.221615, "activity_10": 9890.10396, "activity_20": 9805.565611, "activity_30": 9727.829305}, "trend_signal": 1, "fair_value": 9088.698605, "relative_strength": 9.864276, "rate_of_change": 0.2894467649012343, "market_dynamics": 0.079156, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10028.57926, "high": 10077.957438, "low": 9871.45934, "close": 9902.882813, "volume": 164845}, "trend_line": 9643.356478, "activity_lines": {"activity_5": 9902.541927, "activity_10": 9888.291921, "activity_20": 9822.92121, "activity_30": 9746.20268}, "trend_signal": 1, "fair_value": 9100.850608, "relative_strength": 6.022126, "rate_of_change": 0.2626400411493955, "market_dynamics": -0.06442, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9907.372121, "high": 10077.954887, "low": 9840.036107, "close": 10073.46582, "volume": 142611}, "trend_line": 9672.860905, "activity_lines": {"activity_5": 9962.630273, "activity_10": 9920.605717, "activity_20": 9855.191132, "activity_30": 9773.95167}, "trend_signal": 1, "fair_value": 9115.153773, "relative_strength": 10.932897, "rate_of_change": 0.30595599226586895, "market_dynamics": -0.00775, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10145.289392, "high": 10576.244144, "low": 10100.398731, "close": 10253.03125, "volume": 293443}, "trend_line": 9705.609636, "activity_lines": {"activity_5": 10074.664193, "activity_10": 9985.255007, "activity_20": 9902.397717, "activity_30": 9811.382015}, "trend_signal": 1, "fair_value": 9131.644751, "relative_strength": 11.433083, "rate_of_change": 0.3385630303344022, "market_dynamics": 0.245895, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10359.607755, "high": 10612.502, "low": 10337.027965, "close": 10585.40625, "volume": 636830}, "trend_line": 9741.07015, "activity_lines": {"activity_5": 10266.259635, "activity_10": 10104.524574, "activity_20": 9977.593462, "activity_30": 9868.143086}, "trend_signal": 1, "fair_value": 9152.412772, "relative_strength": 14.856161, "rate_of_change": 0.36536101625672607, "market_dynamics": 0.681974, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10576.371989, "high": 10639.595391, "low": 10463.473259, "close": 10589.918945, "volume": 633203}, "trend_line": 9770.703809, "activity_lines": {"activity_5": 10406.675195, "activity_10": 10209.763228, "activity_20": 10047.916099, "activity_30": 9922.907525}, "trend_signal": 1, "fair_value": 9172.659338, "relative_strength": 15.064273, "rate_of_change": 0.30421358786745817, "market_dynamics": 1.193984, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10567.340884, "high": 10576.3728, "low": 10418.314099, "close": 10486.051758, "volume": 213258}, "trend_line": 9803.255567, "activity_lines": {"activity_5": 10475.045443, "activity_10": 10283.694194, "activity_20": 10103.064179, "activity_30": 9969.059005}, "trend_signal": 1, "fair_value": 9190.900899, "relative_strength": 15.368155, "rate_of_change": 0.3331567370818825, "market_dynamics": 1.396286, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10413.798872, "high": 10937.647575, "low": 10346.059504, "close": 10797.65625, "volume": 626719}, "trend_line": 9844.744076, "activity_lines": {"activity_5": 10608.405924, "activity_10": 10402.288459, "activity_20": 10182.702804, "activity_30": 10033.213888}, "trend_signal": 1, "fair_value": 9212.911247, "relative_strength": 17.385269, "rate_of_change": 0.4232115414766958, "market_dynamics": 1.720982, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10811.202334, "high": 10996.360352, "low": 10806.12207, "close": 10806.12207, "volume": 892355}, "trend_line": 9894.780111, "activity_lines": {"activity_5": 10696.308984, "activity_10": 10507.097709, "activity_20": 10257.253288, "activity_30": 10095.238275}, "trend_signal": 1, "fair_value": 9234.441123, "relative_strength": 23.718419, "rate_of_change": 0.5082512517717903, "market_dynamics": 1.745057, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10756.200567, "high": 10919.583214, "low": 10697.200311, "close": 10905.967773, "volume": 335724}, "trend_line": 9941.329069, "activity_lines": {"activity_5": 10780.621224, "activity_10": 10611.487216, "activity_20": 10335.021982, "activity_30": 10160.476189}, "trend_signal": 1, "fair_value": 9256.728145, "relative_strength": 19.986554, "rate_of_change": 0.47043953961393287, "market_dynamics": 1.727683, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11078.431598, "high": 11123.816406, "low": 11023.971445, "close": 11073.892578, "volume": 263348}, "trend_line": 9996.245866, "activity_lines": {"activity_5": 10899.53763, "activity_10": 10726.211719, "activity_20": 10422.101511, "activity_30": 10233.544802}, "trend_signal": 1, "fair_value": 9280.638203, "relative_strength": 23.325468, "rate_of_change": 0.5524090050619757, "market_dynamics": 1.916532, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11073.894113, "high": 11146.510581, "low": 10983.125556, "close": 11010.356445, "volume": 373118}, "trend_line": 10042.483398, "activity_lines": {"activity_5": 10965.010416, "activity_10": 10810.378427, "activity_20": 10496.407431, "activity_30": 10298.971291}, "trend_signal": 1, "fair_value": 9303.102076, "relative_strength": 23.263485, "rate_of_change": 0.46254896708040827, "market_dynamics": 1.776439, "expectation": {"probability": 64.1049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11051.201106, "high": 11119.27832, "low": 10924.266557, "close": 10942.53418, "volume": 312657}, "trend_line": 10086.60599, "activity_lines": {"activity_5": 10972.922135, "activity_10": 10862.07793, "activity_20": 10559.795122, "activity_30": 10357.039083}, "trend_signal": 1, "fair_value": 9324.120436, "relative_strength": 18.645475, "rate_of_change": 0.43935937209303133, "market_dynamics": 1.594459, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10933.400515, "high": 10979.070526, "low": 10586.309644, "close": 10645.680664, "volume": 279682}, "trend_line": 10125.353516, "activity_lines": {"activity_5": 10872.224154, "activity_10": 10844.002823, "activity_20": 10590.690713, "activity_30": 10393.108417}, "trend_signal": 1, "fair_value": 9340.849047, "relative_strength": 19.100863, "rate_of_change": 0.38414830556893, "market_dynamics": 1.225568, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10732.451596, "high": 11134.349722, "low": 10732.451596, "close": 10983.638672, "volume": 215267}, "trend_line": 10175.748145, "activity_lines": {"activity_5": 10894.874935, "activity_10": 10880.235547, "activity_20": 10650.380952, "activity_30": 10448.481653}, "trend_signal": 1, "fair_value": 9361.383917, "relative_strength": 22.051997, "rate_of_change": 0.49770735333208044, "market_dynamics": 0.925328, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10983.637527, "high": 11084.11164, "low": 10892.297594, "close": 10924.266602, "volume": 152096}, "trend_line": 10223.870182, "activity_lines": {"activity_5": 10892.556966, "activity_10": 10898.432759, "activity_20": 10698.630711, "activity_30": 10496.773167}, "trend_signal": 1, "fair_value": 9380.678765, "relative_strength": 18.934182, "rate_of_change": 0.47290908063252785, "market_dynamics": 0.607249, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10988.206436, "high": 11006.474443, "low": 10741.586356, "close": 10887.732422, "volume": 236566}, "trend_line": 10273.562044, "activity_lines": {"activity_5": 10888.036003, "activity_10": 10903.908345, "activity_20": 10738.555315, "activity_30": 10539.602989}, "trend_signal": 1, "fair_value": 9399.057468, "relative_strength": 14.591645, "rate_of_change": 0.48603768548906706, "market_dynamics": 0.252125, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10819.224609, "high": 11095.697444, "low": 10796.389606, "close": 11040.589844, "volume": 216878}, "trend_line": 10322.920703, "activity_lines": {"activity_5": 10942.642448, "activity_10": 10929.872905, "activity_20": 10787.984226, "activity_30": 10589.088653}, "trend_signal": 1, "fair_value": 9418.834967, "relative_strength": 15.421162, "rate_of_change": 0.4804434799595739, "market_dynamics": 0.172961, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11091.107185, "high": 11091.107185, "low": 10893.627498, "close": 10930.367188, "volume": 315584}, "trend_line": 10371.098535, "activity_lines": {"activity_5": 10953.970964, "activity_10": 10931.380007, "activity_20": 10821.74542, "activity_30": 10628.278749}, "trend_signal": 1, "fair_value": 9436.829398, "relative_strength": 13.315745, "rate_of_change": 0.46670737271088575, "market_dynamics": -0.074871, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10962.51723, "high": 11086.517215, "low": 10962.51723, "close": 11077.332031, "volume": 49430}, "trend_line": 10423.584701, "activity_lines": {"activity_5": 10995.308659, "activity_10": 10957.348988, "activity_20": 10864.047131, "activity_30": 10673.8422}, "trend_signal": 1, "fair_value": 9456.129429, "relative_strength": 15.181853, "rate_of_change": 0.5060810657894361, "market_dynamics": -0.263492, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10967.10858, "high": 11068.142148, "low": 10861.47723, "close": 10902.810547, "volume": 309777}, "trend_line": 10464.939811, "activity_lines": {"activity_5": 10972.226302, "activity_10": 10948.471076, "activity_20": 10883.622094, "activity_30": 10704.759997}, "trend_signal": 1, "fair_value": 9472.951303, "relative_strength": 12.675923, "rate_of_change": 0.3967455648538354, "market_dynamics": -0.383475, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10902.811904, "high": 10980.885691, "low": 10838.515625, "close": 10902.671875, "volume": 222079}, "trend_line": 10492.563086, "activity_lines": {"activity_5": 10950.528125, "activity_10": 10942.678534, "activity_20": 10899.020824, "activity_30": 10733.000775}, "trend_signal": 1, "fair_value": 9489.384872, "relative_strength": 9.250993, "rate_of_change": 0.2639601899187638, "market_dynamics": -0.559635, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10884.207661, "high": 11004.221903, "low": 10847.280748, "close": 10981.142578, "volume": 246739}, "trend_line": 10523.392383, "activity_lines": {"activity_5": 10953.990885, "activity_10": 10953.111293, "activity_20": 10917.132055, "activity_30": 10764.522033}, "trend_signal": 1, "fair_value": 9506.336664, "relative_strength": 7.03534, "rate_of_change": 0.2938204588079636, "market_dynamics": -0.582421, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10999.604649, "high": 11151.928018, "low": 10625.719494, "close": 11142.696289, "volume": 280412}, "trend_line": 10563.702376, "activity_lines": {"activity_5": 11015.268034, "activity_10": 10992.215483, "activity_20": 10946.307082, "activity_30": 10804.477123}, "trend_signal": 1, "fair_value": 9524.722728, "relative_strength": 13.303945, "rate_of_change": 0.38305131589617114, "market_dynamics": -0.521272, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11175.007155, "high": 11253.476846, "low": 10967.292188, "close": 11031.916016, "volume": 181677}, "trend_line": 10605.813607, "activity_lines": {"activity_5": 11025.463151, "activity_10": 11002.141158, "activity_20": 10960.695108, "activity_30": 10834.684455}, "trend_signal": 1, "fair_value": 9541.46932, "relative_strength": 10.35556, "rate_of_change": 0.3986408316053524, "market_dynamics": -0.562015, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11115.00123, "high": 11239.629693, "low": 10786.128415, "close": 10804.701172, "volume": 400928}, "trend_line": 10635.748047, "activity_lines": {"activity_5": 10962.947721, "activity_10": 10969.877273, "activity_20": 10951.317388, "activity_30": 10847.515911}, "trend_signal": 1, "fair_value": 9555.350988, "relative_strength": 7.572051, "rate_of_change": 0.28224557878560014, "market_dynamics": -0.499305, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10823.273929, "high": 11152.938844, "low": 10795.414794, "close": 11083.291016, "volume": 126691}, "trend_line": 10677.641471, "activity_lines": {"activity_5": 10999.836198, "activity_10": 10990.440004, "activity_20": 10967.449261, "activity_30": 10876.389651}, "trend_signal": 1, "fair_value": 9571.959032, "relative_strength": 6.758281, "rate_of_change": 0.39389259518815384, "market_dynamics": -0.503244, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11092.574961, "high": 11199.370483, "low": 11050.788696, "close": 11162.226563, "volume": 170559}, "trend_line": 10717.888281, "activity_lines": {"activity_5": 11050.995248, "activity_10": 11021.799041, "activity_20": 10988.254809, "activity_30": 10907.653205}, "trend_signal": 1, "fair_value": 9589.058683, "relative_strength": 10.647098, "rate_of_change": 0.3769260291170787, "market_dynamics": -0.450393, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11148.296391, "high": 11282.948367, "low": 10512.178468, "close": 10558.610352, "volume": 204939}, "trend_line": 10743.689323, "activity_lines": {"activity_5": 10888.876628, "activity_10": 10941.1981, "activity_20": 10949.837049, "activity_30": 10897.377209}, "trend_signal": 1, "fair_value": 9599.373063, "relative_strength": 8.182109, "rate_of_change": 0.24072878279333657, "market_dynamics": -0.478854, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9690.337224, "high": 10479.674662, "low": 9690.337224, "close": 10047.859375, "volume": 216280}, "trend_line": 10752.113151, "activity_lines": {"activity_5": 10595.446745, "activity_10": 10774.492561, "activity_20": 10863.954967, "activity_30": 10852.484955}, "trend_signal": 0, "fair_value": 9604.093971, "relative_strength": 4.045668, "rate_of_change": 0.0784072188495379, "market_dynamics": -0.554725, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10030.12416, "high": 10048.793813, "low": 9782.755798, "close": 9960.114258, "volume": 154993}, "trend_line": 10749.83112, "activity_lines": {"activity_5": 10338.372266, "activity_10": 10610.551048, "activity_20": 10773.802437, "activity_30": 10801.388252}, "trend_signal": 0, "fair_value": 9607.802516, "relative_strength": 0.826074, "rate_of_change": -0.02122402329617024, "market_dynamics": -0.641408, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9960.115004, "high": 10128.14044, "low": 9754.75187, "close": 10104.803711, "volume": 149685}, "trend_line": 10756.561816, "activity_lines": {"activity_5": 10185.833399, "activity_10": 10490.056641, "activity_20": 10702.733561, "activity_30": 10759.77358}, "trend_signal": 0, "fair_value": 9612.926239, "relative_strength": -0.422299, "rate_of_change": 0.06261210920305801, "market_dynamics": -0.87733, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10025.456115, "high": 10198.146642, "low": 9997.453125, "close": 9997.453125, "volume": 86870}, "trend_line": 10754.02806, "activity_lines": {"activity_5": 10062.74349, "activity_10": 10364.550639, "activity_20": 10625.752976, "activity_30": 10710.798826}, "trend_signal": 0, "fair_value": 9616.849983, "relative_strength": -2.180562, "rate_of_change": -0.023555444977130437, "market_dynamics": -0.915993, "expectation": {"probability": 66.881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9745.4172, "high": 9946.111542, "low": 9740.749855, "close": 9852.764648, "volume": 88794}, "trend_line": 10740.68584, "activity_lines": {"activity_5": 9969.075651, "activity_10": 10230.622905, "activity_20": 10539.492922, "activity_30": 10652.6528}, "trend_signal": 0, "fair_value": 9619.23296, "relative_strength": -4.385908, "rate_of_change": -0.12406718604005995, "market_dynamics": -0.957289, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9885.435036, "high": 10170.25239, "low": 9874.852204, "close": 10006.141602, "volume": 257444}, "trend_line": 10721.377018, "activity_lines": {"activity_5": 9973.589844, "activity_10": 10148.035192, "activity_20": 10471.615988, "activity_30": 10605.262849}, "trend_signal": 0, "fair_value": 9623.102046, "relative_strength": -4.858547, "rate_of_change": -0.1797727099333991, "market_dynamics": -0.884287, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10024.89669, "high": 10095.23039, "low": 9691.982526, "close": 9701.360352, "volume": 138492}, "trend_line": 10691.758399, "activity_lines": {"activity_5": 9879.291472, "activity_10": 10028.68315, "activity_20": 10379.367016, "activity_30": 10539.455322}, "trend_signal": 0, "fair_value": 9623.876881, "relative_strength": -6.614861, "rate_of_change": -0.2762576015214518, "market_dynamics": -0.884376, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9729.495348, "high": 9898.294942, "low": 9602.891996, "close": 9804.517578, "volume": 91789}, "trend_line": 10669.040593, "activity_lines": {"activity_5": 9836.629102, "activity_10": 9948.14771, "activity_20": 10302.765904, "activity_30": 10482.213979}, "trend_signal": 0, "fair_value": 9625.647868, "relative_strength": -9.333816, "rate_of_change": -0.21247960487140602, "market_dynamics": -0.880594, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9785.762077, "high": 9846.717463, "low": 9687.292414, "close": 9724.803711, "volume": 93059}, "trend_line": 10633.278841, "activity_lines": {"activity_5": 9787.414518, "activity_10": 9876.369265, "activity_20": 10223.731162, "activity_30": 10421.29547}, "trend_signal": 0, "fair_value": 9626.610546, "relative_strength": -13.718958, "rate_of_change": -0.3351918261841067, "market_dynamics": -0.880594, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9738.870447, "high": 10015.519531, "low": 9724.803711, "close": 9963.600586, "volume": 169972}, "trend_line": 10605.194792, "activity_lines": {"activity_5": 9835.975521, "activity_10": 9874.143395, "activity_20": 10173.704627, "activity_30": 10378.090421}, "trend_signal": 0, "fair_value": 9629.850835, "relative_strength": -14.136529, "rate_of_change": -0.26411466698034974, "market_dynamics": -0.86991, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10039.118165, "high": 10039.118165, "low": 9859.764889, "close": 9888.083984, "volume": 148549}, "trend_line": 10571.265332, "activity_lines": {"activity_5": 9851.97526, "activity_10": 9869.005593, "activity_20": 10121.089686, "activity_30": 10331.825208}, "trend_signal": 0, "fair_value": 9632.310198, "relative_strength": -18.311562, "rate_of_change": -0.31993245447593266, "market_dynamics": -0.767523, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9902.241949, "high": 10039.115945, "low": 9751.206423, "close": 9822.004883, "volume": 139983}, "trend_line": 10529.535742, "activity_lines": {"activity_5": 9853.819141, "activity_10": 9854.758416, "activity_20": 10067.844582, "activity_30": 10283.485824}, "trend_signal": 0, "fair_value": 9634.099771, "relative_strength": -19.695009, "rate_of_change": -0.3947454603535707, "market_dynamics": -0.70866, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9888.082025, "high": 10194.871941, "low": 9751.206426, "close": 10124.074219, "volume": 156883}, "trend_line": 10499.993001, "activity_lines": {"activity_5": 9948.309831, "activity_10": 9897.944016, "activity_20": 10048.514681, "activity_30": 10257.327016}, "trend_signal": 0, "fair_value": 9638.678971, "relative_strength": -17.178174, "rate_of_change": -0.28057021433679935, "market_dynamics": -0.501048, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10124.075683, "high": 10270.38977, "low": 9722.887374, "close": 10265.669922, "volume": 111596}, "trend_line": 10477.43086, "activity_lines": {"activity_5": 10068.695313, "activity_10": 9966.523917, "activity_20": 10046.377693, "activity_30": 10242.209398}, "trend_signal": 0, "fair_value": 9644.484443, "relative_strength": -19.174478, "rate_of_change": -0.21487767656465637, "market_dynamics": -0.275942, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10315.94445, "high": 10349.147638, "low": 10140.457055, "close": 10330.175781, "volume": 158659}, "trend_line": 10466.91403, "activity_lines": {"activity_5": 10174.525, "activity_10": 10041.955487, "activity_20": 10053.791132, "activity_30": 10232.709071}, "trend_signal": 0, "fair_value": 9650.775189, "relative_strength": -18.838562, "rate_of_change": -0.10037603817698189, "market_dynamics": 0.064008, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10311.203653, "high": 10311.203653, "low": 10164.171899, "close": 10221.086914, "volume": 101898}, "trend_line": 10441.495638, "activity_lines": {"activity_5": 10219.553385, "activity_10": 10088.872514, "activity_20": 10054.684301, "activity_30": 10216.849257}, "trend_signal": 0, "fair_value": 9655.959841, "relative_strength": -19.709344, "rate_of_change": -0.24284513971497274, "market_dynamics": 0.367589, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10296.973807, "high": 10320.689052, "low": 10078.797902, "close": 10126.227539, "volume": 131497}, "trend_line": 10414.894336, "activity_lines": {"activity_5": 10210.761784, "activity_10": 10114.634286, "activity_20": 10050.404334, "activity_30": 10196.509379}, "trend_signal": 0, "fair_value": 9660.196487, "relative_strength": -18.316555, "rate_of_change": -0.2547652455381023, "market_dynamics": 0.518338, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10059.826323, "high": 10178.400567, "low": 9998.167793, "close": 10126.227539, "volume": 101577}, "trend_line": 10389.51084, "activity_lines": {"activity_5": 10181.688672, "activity_10": 10132.6712, "activity_20": 10049.355194, "activity_30": 10177.885715}, "trend_signal": 0, "fair_value": 9664.357479, "relative_strength": -20.38339, "rate_of_change": -0.24372302954873262, "market_dynamics": 0.520817, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10149.944336, "high": 10312.929142, "low": 10121.486548, "close": 10274.803711, "volume": 89511}, "trend_line": 10363.984636, "activity_lines": {"activity_5": 10201.997396, "activity_10": 10171.872692, "activity_20": 10067.013611, "activity_30": 10170.485255}, "trend_signal": 0, "fair_value": 9669.759658, "relative_strength": -19.416468, "rate_of_change": -0.24569206763541523, "market_dynamics": 0.429004, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10274.801917, "high": 10503.554614, "low": 10255.739205, "close": 10422.538086, "volume": 141040}, "trend_line": 10347.056999, "activity_lines": {"activity_5": 10270.941992, "activity_10": 10227.934979, "activity_20": 10102.967792, "activity_30": 10174.262897}, "trend_signal": 0, "fair_value": 9676.362977, "relative_strength": -16.648109, "rate_of_change": -0.16333135945801752, "market_dynamics": 0.529843, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10422.539128, "high": 10579.805645, "low": 10303.396848, "close": 10494.023438, "volume": 145863}, "trend_line": 10327.613379, "activity_lines": {"activity_5": 10357.557552, "activity_10": 10288.650284, "activity_20": 10146.378065, "activity_30": 10183.744603}, "trend_signal": 0, "fair_value": 9683.473068, "relative_strength": -16.356892, "rate_of_change": -0.1879144958984874, "market_dynamics": 0.694044, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10417.773831, "high": 10570.275552, "low": 10417.773831, "close": 10489.257813, "volume": 132695}, "trend_line": 10313.828288, "activity_lines": {"activity_5": 10424.388802, "activity_10": 10337.482031, "activity_20": 10187.209877, "activity_30": 10194.173276}, "trend_signal": 0, "fair_value": 9690.419488, "relative_strength": -16.660131, "rate_of_change": -0.13347799238912367, "market_dynamics": 0.86651, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10484.492508, "high": 10484.492508, "low": 10331.990731, "close": 10425.536133, "volume": 151728}, "trend_line": 10297.923763, "activity_lines": {"activity_5": 10445.777474, "activity_10": 10362.596147, "activity_20": 10219.453227, "activity_30": 10201.380234}, "trend_signal": 0, "fair_value": 9696.702537, "relative_strength": -21.530006, "rate_of_change": -0.154205834689963, "market_dynamics": 1.039588, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10415.94486, "high": 10415.94486, "low": 10233.712315, "close": 10353.602539, "volume": 226272}, "trend_line": 10277.005762, "activity_lines": {"activity_5": 10423.234375, "activity_10": 10369.150302, "activity_20": 10243.318462, "activity_30": 10204.972413}, "trend_signal": 0, "fair_value": 9702.269486, "relative_strength": -22.868898, "rate_of_change": -0.20312833422944424, "market_dynamics": 1.085139, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10353.601917, "high": 10435.125977, "low": 10252.894244, "close": 10435.125977, "volume": 131857}, "trend_line": 10253.420085, "activity_lines": {"activity_5": 10422.6125, "activity_10": 10388.928125, "activity_20": 10273.251884, "activity_30": 10215.173717}, "trend_signal": 0, "fair_value": 9708.427944, "relative_strength": -20.645944, "rate_of_change": -0.22949950156893706, "market_dynamics": 1.024635, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10444.717029, "high": 10540.628105, "low": 10363.193414, "close": 10502.263672, "volume": 103013}, "trend_line": 10235.765007, "activity_lines": {"activity_5": 10443.530664, "activity_10": 10419.004617, "activity_20": 10306.806222, "activity_30": 10231.228142}, "trend_signal": 0, "fair_value": 9715.043241, "relative_strength": -23.442507, "rate_of_change": -0.1721872102541459, "market_dynamics": 1.041757, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10502.264138, "high": 10502.264138, "low": 10401.557495, "close": 10454.308594, "volume": 75496}, "trend_line": 10224.085254, "activity_lines": {"activity_5": 10447.914453, "activity_10": 10435.249698, "activity_20": 10333.430925, "activity_30": 10245.327728}, "trend_signal": 1, "fair_value": 9721.152872, "relative_strength": -24.693389, "rate_of_change": -0.11410727964165684, "market_dynamics": 0.894648, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10454.309297, "high": 10486.566147, "low": 10274.326227, "close": 10322.5625, "volume": 239193}, "trend_line": 10198.727637, "activity_lines": {"activity_5": 10410.712826, "activity_10": 10421.575835, "activity_20": 10343.922912, "activity_30": 10251.681099}, "trend_signal": 1, "fair_value": 9726.08246, "relative_strength": -27.906644, "rate_of_change": -0.2480184424330668, "market_dynamics": 0.76937, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10337.033081, "high": 10674.6875, "low": 10337.033081, "close": 10674.6875, "volume": 207910}, "trend_line": 10182.476335, "activity_lines": {"activity_5": 10497.751107, "activity_10": 10468.354972, "activity_20": 10385.483733, "activity_30": 10282.388187}, "trend_signal": 1, "fair_value": 9733.794696, "relative_strength": -28.591981, "rate_of_change": -0.15934636729627352, "market_dynamics": 0.968912, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10674.688246, "high": 10674.688246, "low": 10380.445313, "close": 10380.445313, "volume": 275745}, "trend_line": 10176.5375, "activity_lines": {"activity_5": 10465.302995, "activity_10": 10454.364915, "activity_20": 10394.498233, "activity_30": 10295.160379}, "trend_signal": 1, "fair_value": 9739.00962, "relative_strength": -32.820994, "rate_of_change": -0.05832407367926397, "market_dynamics": 0.884085, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10399.740262, "high": 10583.039063, "low": 10356.328536, "close": 10583.039063, "volume": 178417}, "trend_line": 10194.376823, "activity_lines": {"activity_5": 10504.031511, "activity_10": 10477.975409, "activity_20": 10420.822401, "activity_30": 10321.386286}, "trend_signal": 1, "fair_value": 9745.761856, "relative_strength": -28.282348, "rate_of_change": 0.17529855316702905, "market_dynamics": 0.969163, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10592.685959, "high": 11042.013728, "low": 10592.685959, "close": 10857.899414, "volume": 197418}, "trend_line": 10224.302995, "activity_lines": {"activity_5": 10628.995117, "activity_10": 10549.942046, "activity_20": 10470.014435, "activity_30": 10364.194195}, "trend_signal": 1, "fair_value": 9754.588344, "relative_strength": -26.81469, "rate_of_change": 0.29355567799379056, "market_dynamics": 1.224181, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10819.138139, "high": 10945.111476, "low": 10765.841835, "close": 10814.292969, "volume": 253958}, "trend_line": 10247.952637, "activity_lines": {"activity_5": 10712.517188, "activity_10": 10607.277664, "activity_20": 10510.120643, "activity_30": 10402.258065}, "trend_signal": 1, "fair_value": 9762.932475, "relative_strength": -23.495816, "rate_of_change": 0.2313081098199625, "market_dynamics": 1.202287, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11037.167725, "high": 11056.548382, "low": 10896.659972, "close": 11046.858398, "volume": 132823}, "trend_line": 10282.932813, "activity_lines": {"activity_5": 10840.779036, "activity_10": 10699.829599, "activity_20": 10569.089184, "activity_30": 10453.800372}, "trend_signal": 1, "fair_value": 9772.963146, "relative_strength": -22.622188, "rate_of_change": 0.3413381895785114, "market_dynamics": 1.376283, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11046.857465, "high": 11240.662251, "low": 11017.787718, "close": 11177.675781, "volume": 140072}, "trend_line": 10327.096517, "activity_lines": {"activity_5": 10987.835286, "activity_10": 10803.561861, "activity_20": 10636.796577, "activity_30": 10511.525725}, "trend_signal": 1, "fair_value": 9783.852392, "relative_strength": -24.294194, "rate_of_change": 0.42948548632125066, "market_dynamics": 1.55434, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11216.437832, "high": 11297.50074, "low": 11061.394935, "close": 11277.99707, "volume": 265686}, "trend_line": 10369.491699, "activity_lines": {"activity_5": 11115.183268, "activity_10": 10912.033452, "activity_20": 10710.022666, "activity_30": 10572.874147}, "trend_signal": 1, "fair_value": 9795.345812, "relative_strength": -24.164368, "rate_of_change": 0.41052373172082945, "market_dynamics": 1.678088, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11312.129824, "high": 11360.889005, "low": 11199.983127, "close": 11248.742188, "volume": 193596}, "trend_line": 10421.071094, "activity_lines": {"activity_5": 11186.449089, "activity_10": 11001.081729, "activity_20": 10775.429669, "activity_30": 10629.599985}, "trend_signal": 1, "fair_value": 9806.440441, "relative_strength": -20.908097, "rate_of_change": 0.4974148829780616, "market_dynamics": 1.735469, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11331.633025, "high": 11409.647615, "low": 10956.186493, "close": 11034.201172, "volume": 119334}, "trend_line": 10462.060547, "activity_lines": {"activity_5": 11160.145052, "activity_10": 11036.678303, "activity_20": 10815.058887, "activity_30": 10669.156765}, "trend_signal": 1, "fair_value": 9815.741659, "relative_strength": -23.680324, "rate_of_change": 0.3933324380024455, "market_dynamics": 1.647919, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11058.581894, "high": 11058.581894, "low": 10936.682412, "close": 11004.945313, "volume": 151923}, "trend_line": 10504.731934, "activity_lines": {"activity_5": 11109.428516, "activity_10": 11054.016744, "activity_20": 10847.578148, "activity_30": 10704.181588}, "trend_signal": 1, "fair_value": 9824.683039, "relative_strength": -26.283494, "rate_of_change": 0.4078679033475519, "market_dynamics": 1.48102, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11078.084251, "high": 11448.65406, "low": 11078.084251, "close": 11429.150391, "volume": 432394}, "trend_line": 10553.583594, "activity_lines": {"activity_5": 11202.907878, "activity_10": 11142.478693, "activity_20": 10917.021029, "activity_30": 10763.821489}, "trend_signal": 1, "fair_value": 9836.656676, "relative_strength": -27.319955, "rate_of_change": 0.4650443277080227, "market_dynamics": 1.493211, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11438.901756, "high": 11891.910378, "low": 11438.901756, "close": 11833.112305, "volume": 312733}, "trend_line": 10618.417871, "activity_lines": {"activity_5": 11414.276237, "activity_10": 11285.320899, "activity_20": 11020.143081, "activity_30": 10846.371728}, "trend_signal": 1, "fair_value": 9851.445237, "relative_strength": -27.925624, "rate_of_change": 0.6143342346467031, "market_dynamics": 1.62056, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11813.513092, "high": 11911.509181, "low": 11681.217348, "close": 11828.211914, "volume": 229365}, "trend_line": 10685.291439, "activity_lines": {"activity_5": 11587.003451, "activity_10": 11404.543519, "activity_20": 11116.421815, "activity_30": 10924.422957}, "trend_signal": 1, "fair_value": 9865.980286, "relative_strength": -29.334765, "rate_of_change": 0.6297884375283397, "market_dynamics": 1.877665, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11593.019061, "high": 11740.016026, "low": 11480.322222, "close": 11573.419922, "volume": 156003}, "trend_line": 10733.602962, "activity_lines": {"activity_5": 11636.168685, "activity_10": 11459.798278, "activity_20": 11182.058673, "activity_30": 10981.721569}, "trend_signal": 1, "fair_value": 9878.443349, "relative_strength": -33.119909, "rate_of_change": 0.4521310745317548, "market_dynamics": 1.950525, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11901.709111, "high": 12626.886768, "low": 11862.510398, "close": 12592.587891, "volume": 446311}, "trend_line": 10811.166895, "activity_lines": {"activity_5": 11989.108659, "activity_10": 11686.553995, "activity_20": 11339.293034, "activity_30": 11101.65608}, "trend_signal": 1, "fair_value": 9898.111063, "relative_strength": -24.486311, "rate_of_change": 0.7226271856206884, "market_dynamics": 2.007827, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12729.782054, "high": 12847.378193, "low": 12441.575318, "close": 12559.738281, "volume": 205619}, "trend_line": 10885.485645, "activity_lines": {"activity_5": 12225.255925, "activity_10": 11879.232884, "activity_20": 11482.737026, "activity_30": 11214.467137}, "trend_signal": 1, "fair_value": 9917.25946, "relative_strength": -29.602095, "rate_of_change": 0.6874257952152385, "market_dynamics": 1.936335, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12604.048828, "high": 12776.37031, "low": 12579.431545, "close": 12727.135742, "volume": 118487}, "trend_line": 10969.020606, "activity_lines": {"activity_5": 12441.829818, "activity_10": 12077.219265, "activity_20": 11632.006431, "activity_30": 11333.283273}, "trend_signal": 1, "fair_value": 9937.330005, "relative_strength": -31.576668, "rate_of_change": 0.7673976497168894, "market_dynamics": 1.883432, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12584.354864, "high": 12712.364733, "low": 12367.723617, "close": 12471.116211, "volume": 260566}, "trend_line": 11047.183561, "activity_lines": {"activity_5": 12513.462305, "activity_10": 12202.308665, "activity_20": 11746.298396, "activity_30": 11430.192666}, "trend_signal": 1, "fair_value": 9955.30012, "relative_strength": -36.717481, "rate_of_change": 0.7125791609621467, "market_dynamics": 2.030712, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12791.140296, "high": 12933.922072, "low": 12702.519141, "close": 12800.988281, "volume": 307057}, "trend_line": 11136.342253, "activity_lines": {"activity_5": 12652.191862, "activity_10": 12365.149822, "activity_20": 11882.402902, "activity_30": 11543.341358}, "trend_signal": 1, "fair_value": 9975.340177, "relative_strength": -26.474774, "rate_of_change": 0.8070716984803155, "market_dynamics": 1.940826, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12776.370545, "high": 12820.921507, "low": 12589.279804, "close": 12796.161133, "volume": 163836}, "trend_line": 11220.3875, "activity_lines": {"activity_5": 12707.474479, "activity_10": 12494.989915, "activity_20": 12006.245652, "activity_30": 11650.426447}, "trend_signal": 1, "fair_value": 9995.066198, "relative_strength": -24.317974, "rate_of_change": 0.7546934629937331, "market_dynamics": 1.817121, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12801.113336, "high": 12984.340103, "low": 12692.166829, "close": 12786.256836, "volume": 116001}, "trend_line": 11299.178125, "activity_lines": {"activity_5": 12745.884115, "activity_10": 12590.461665, "activity_20": 12119.04288, "activity_30": 11751.450275}, "trend_signal": 1, "fair_value": 10014.449466, "relative_strength": -27.323015, "rate_of_change": 0.7022094825156406, "market_dynamics": 1.669599, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12796.160616, "high": 13127.950159, "low": 12642.646558, "close": 12994.244141, "volume": 122389}, "trend_line": 11382.518815, "activity_lines": {"activity_5": 12838.521615, "activity_10": 12699.074627, "activity_20": 12240.192178, "activity_30": 11860.809373}, "trend_signal": 1, "fair_value": 10034.999774, "relative_strength": -20.500039, "rate_of_change": 0.7375818761154284, "market_dynamics": 1.575198, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12974.435547, "high": 13212.134855, "low": 12825.873308, "close": 12924.914063, "volume": 390679}, "trend_line": 11463.707357, "activity_lines": {"activity_5": 12890.241862, "activity_10": 12773.970632, "activity_20": 12343.256683, "activity_30": 11960.318744}, "trend_signal": 1, "fair_value": 10054.793708, "relative_strength": -19.04535, "rate_of_change": 0.7132739538546493, "market_dynamics": 1.553854, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12934.818819, "high": 13023.956496, "low": 12692.16749, "close": 12791.208984, "volume": 155757}, "trend_line": 11542.563119, "activity_lines": {"activity_5": 12867.14056, "activity_10": 12804.616584, "activity_20": 12423.744443, "activity_30": 12045.96401}, "trend_signal": 1, "fair_value": 10073.408778, "relative_strength": -25.528871, "rate_of_change": 0.6878731246733191, "market_dynamics": 1.374278, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12711.975127, "high": 12799.389601, "low": 12560.52132, "close": 12749.625977, "volume": 279569}, "trend_line": 11622.430567, "activity_lines": {"activity_5": 12830.830209, "activity_10": 12805.560369, "activity_20": 12490.858031, "activity_30": 12123.839033}, "trend_signal": 1, "fair_value": 10091.491326, "relative_strength": -28.852774, "rate_of_change": 0.6919385857074564, "market_dynamics": 1.152516, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12734.696417, "high": 12963.612515, "low": 12679.955462, "close": 12933.753906, "volume": 334417}, "trend_line": 11705.718164, "activity_lines": {"activity_5": 12858.998177, "activity_10": 12837.126722, "activity_20": 12567.399196, "activity_30": 12208.440539}, "trend_signal": 1, "fair_value": 10110.566914, "relative_strength": -30.071485, "rate_of_change": 0.7166108372932082, "market_dynamics": 0.882147, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12849.154461, "high": 13033.28239, "low": 12739.672897, "close": 12963.612305, "volume": 227093}, "trend_line": 11787.763119, "activity_lines": {"activity_5": 12887.285807, "activity_10": 12867.321591, "activity_20": 12638.42174, "activity_30": 12289.595}, "trend_signal": 1, "fair_value": 10129.587217, "relative_strength": -30.308238, "rate_of_change": 0.7008963811577327, "market_dynamics": 0.400111, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13152.71734, "high": 13157.693775, "low": 12679.955554, "close": 12874.036133, "volume": 246512}, "trend_line": 11868.420703, "activity_lines": {"activity_5": 12887.756836, "activity_10": 12876.930309, "activity_20": 12692.886482, "activity_30": 12359.67713}, "trend_signal": 1, "fair_value": 10147.762375, "relative_strength": -38.201335, "rate_of_change": 0.684248429373282, "market_dynamics": 0.18486, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12893.942127, "high": 13230.0, "low": 12854.13065, "close": 13180.0, "volume": 345315}, "trend_line": 11963.66862, "activity_lines": {"activity_5": 12993.607682, "activity_10": 12934.843004, "activity_20": 12768.751144, "activity_30": 12444.295149}, "trend_signal": 1, "fair_value": 10167.711307, "relative_strength": -35.780611, "rate_of_change": 0.8025323620009915, "market_dynamics": 0.101534, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13180.0, "high": 13585.0, "low": 13070.0, "close": 13585.0, "volume": 391670}, "trend_line": 12060.679037, "activity_lines": {"activity_5": 13208.539128, "activity_10": 13059.500941, "activity_20": 12872.969145, "activity_30": 12548.897173}, "trend_signal": 1, "fair_value": 10190.046527, "relative_strength": -35.892136, "rate_of_change": 0.8108751594625788, "market_dynamics": 0.205477, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13940.0, "high": 13940.0, "low": 13470.0, "close": 13585.0, "volume": 276519}, "trend_line": 12167.497526, "activity_lines": {"activity_5": 13367.778971, "activity_10": 13169.816353, "activity_20": 12964.901172, "activity_30": 12647.240461}, "trend_signal": 1, "fair_value": 10212.09168, "relative_strength": -39.773794, "rate_of_change": 0.8856755798931334, "market_dynamics": 0.316386, "expectation": {"probability": 52.9944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9f9be04-c52d-4a50-94c7-76b3de065b72/", "share_image": "https://sharemaestro.com/terminal/b9f9be04-c52d-4a50-94c7-76b3de065b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}