{"ticker": {"uuid": "b9fbaeb9-b7e1-49d2-af47-d9d6f4e77c91", "symbol": "RIAA3", "name": "Guararapes Confec\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIAA3 rose 9.59%, moving from 8.25 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.59 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.59"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.86, "close": 9.04, "volume": 4322000}, "trend_line": 8.903251, "activity_lines": {"activity_5": 9.034284, "activity_10": 9.295156, "activity_20": 9.317859, "activity_30": 9.189666}, "trend_signal": 1, "fair_value": 5.850083, "relative_strength": 7.592813, "rate_of_change": 0.6659162821935455, "market_dynamics": -0.88874, "expectation": {"probability": 51.1753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.791089, "high": 4.326711, "low": 3.631098, "close": 4.25715, "volume": 14492000}, "trend_line": 3.652199, "activity_lines": {"activity_5": 3.723383, "activity_10": 3.42798, "activity_20": 3.235129, "activity_30": 3.336697}, "trend_signal": 0, "fair_value": 7.904752, "relative_strength": -14.923684, "rate_of_change": -1.0801770275833633, "market_dynamics": 1.309024, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.305843, "high": 4.50757, "low": 4.111071, "close": 4.50757, "volume": 14771400}, "trend_line": 3.633185, "activity_lines": {"activity_5": 4.047075, "activity_10": 3.659808, "activity_20": 3.363023, "activity_30": 3.391882}, "trend_signal": 0, "fair_value": 7.84989, "relative_strength": -10.66946, "rate_of_change": -0.5206178524226053, "market_dynamics": 1.554351, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.50757, "high": 5.098841, "low": 4.438009, "close": 5.071016, "volume": 12430000}, "trend_line": 3.630171, "activity_lines": {"activity_5": 4.466297, "activity_10": 3.961072, "activity_20": 3.540304, "activity_30": 3.484646}, "trend_signal": 0, "fair_value": 7.811063, "relative_strength": 0.702371, "rate_of_change": -0.08295751523801552, "market_dynamics": 1.705367, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.071017, "high": 5.564902, "low": 4.876245, "close": 5.37013, "volume": 14509500}, "trend_line": 3.630635, "activity_lines": {"activity_5": 4.862333, "activity_10": 4.280548, "activity_20": 3.737925, "activity_30": 3.596901}, "trend_signal": 0, "fair_value": 7.773824, "relative_strength": 7.533856, "rate_of_change": 0.012781767029707965, "market_dynamics": 1.738467, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.390999, "high": 5.787498, "low": 5.077973, "close": 5.76663, "volume": 12753100}, "trend_line": 3.649184, "activity_lines": {"activity_5": 5.253267, "activity_10": 4.62886, "activity_20": 3.962078, "activity_30": 3.734707}, "trend_signal": 1, "fair_value": 7.737365, "relative_strength": 14.881751, "rate_of_change": 0.5109023628098157, "market_dynamics": 1.738662, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.738805, "high": 5.794454, "low": 4.785816, "close": 4.841465, "volume": 8932400}, "trend_line": 3.66472, "activity_lines": {"activity_5": 5.202256, "activity_10": 4.757612, "activity_20": 4.084472, "activity_30": 3.811629}, "trend_signal": 1, "fair_value": 7.691121, "relative_strength": -2.015691, "rate_of_change": 0.4257390145303716, "market_dynamics": 1.606833, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.834508, "high": 5.126666, "low": 4.737123, "close": 5.02928, "volume": 5280200}, "trend_line": 3.663328, "activity_lines": {"activity_5": 5.174895, "activity_10": 4.885857, "activity_20": 4.214022, "activity_30": 3.899665}, "trend_signal": 1, "fair_value": 7.648665, "relative_strength": 0.145537, "rate_of_change": -0.037983802309591454, "market_dynamics": 1.439591, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.057105, "high": 5.328393, "low": 4.897114, "close": 4.973631, "volume": 5301500}, "trend_line": 3.677936, "activity_lines": {"activity_5": 5.094204, "activity_10": 4.969331, "activity_20": 4.328102, "activity_30": 3.9842}, "trend_signal": 1, "fair_value": 7.607368, "relative_strength": -0.53468, "rate_of_change": 0.39876309192078774, "market_dynamics": 1.223976, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.001456, "high": 5.196227, "low": 4.535395, "close": 4.702342, "volume": 11241000}, "trend_line": 3.697877, "activity_lines": {"activity_5": 4.929576, "activity_10": 4.971734, "activity_20": 4.408893, "activity_30": 4.050291}, "trend_signal": 1, "fair_value": 7.563266, "relative_strength": -4.640278, "rate_of_change": 0.5421790917514663, "market_dynamics": 1.000558, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.730167, "high": 5.057105, "low": 4.319755, "close": 4.757991, "volume": 10573800}, "trend_line": 3.731499, "activity_lines": {"activity_5": 4.828016, "activity_10": 4.95896, "activity_20": 4.488292, "activity_30": 4.118686}, "trend_signal": 1, "fair_value": 7.520792, "relative_strength": -1.72571, "rate_of_change": 0.9092244009197661, "market_dynamics": 0.851217, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.778859, "high": 5.161446, "low": 4.618868, "close": 4.792771, "volume": 10304700}, "trend_line": 3.770221, "activity_lines": {"activity_5": 4.805292, "activity_10": 4.934424, "activity_20": 4.562193, "activity_30": 4.187155}, "trend_signal": 1, "fair_value": 7.478254, "relative_strength": 1.739693, "rate_of_change": 1.0377062944409183, "market_dynamics": 0.70461, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.737123, "high": 5.050148, "low": 4.528439, "close": 4.660605, "volume": 7584200}, "trend_line": 3.805233, "activity_lines": {"activity_5": 4.74176, "activity_10": 4.876119, "activity_20": 4.614927, "activity_30": 4.244599}, "trend_signal": 1, "fair_value": 7.433434, "relative_strength": -0.749421, "rate_of_change": 0.9286458273931434, "market_dynamics": 0.480883, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.709298, "high": 4.834509, "low": 4.34758, "close": 4.68843, "volume": 7060000}, "trend_line": 3.849521, "activity_lines": {"activity_5": 4.71208, "activity_10": 4.82009, "activity_20": 4.660936, "activity_30": 4.301579}, "trend_signal": 1, "fair_value": 7.38994, "relative_strength": -0.889212, "rate_of_change": 1.163870911452737, "market_dynamics": 0.238996, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.65365, "high": 4.813641, "low": 4.145852, "close": 4.16672, "volume": 5517000}, "trend_line": 3.888011, "activity_lines": {"activity_5": 4.527511, "activity_10": 4.676162, "activity_20": 4.649608, "activity_30": 4.322044}, "trend_signal": 1, "fair_value": 7.347201, "relative_strength": -8.666612, "rate_of_change": 0.9998646584860795, "market_dynamics": -0.104892, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.187589, "high": 4.611912, "low": 4.111071, "close": 4.215413, "volume": 5439600}, "trend_line": 3.931835, "activity_lines": {"activity_5": 4.394881, "activity_10": 4.562966, "activity_20": 4.637319, "activity_30": 4.343166}, "trend_signal": 1, "fair_value": 7.307973, "relative_strength": -9.262551, "rate_of_change": 1.1271573048533006, "market_dynamics": -0.421204, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.215413, "high": 4.389316, "low": 3.742397, "close": 3.805002, "volume": 8920500}, "trend_line": 3.972412, "activity_lines": {"activity_5": 4.161619, "activity_10": 4.403355, "activity_20": 4.579881, "activity_30": 4.334984}, "trend_signal": 1, "fair_value": 7.271935, "relative_strength": -15.047908, "rate_of_change": 1.0320117705854863, "market_dynamics": -0.616447, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.777177, "high": 3.895431, "low": 3.457195, "close": 3.672835, "volume": 11405600}, "trend_line": 3.998382, "activity_lines": {"activity_5": 3.950153, "activity_10": 4.238558, "activity_20": 4.505715, "activity_30": 4.315656}, "trend_signal": 0, "fair_value": 7.23714, "relative_strength": -17.413214, "rate_of_change": 0.6537589756550944, "market_dynamics": -0.744176, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.693704, "high": 3.693704, "low": 3.325029, "close": 3.5198, "volume": 8573800}, "trend_line": 4.002092, "activity_lines": {"activity_5": 3.753526, "activity_10": 4.070599, "activity_20": 4.414358, "activity_30": 4.28478}, "trend_signal": 0, "fair_value": 7.201693, "relative_strength": -17.917401, "rate_of_change": 0.09278753255692739, "market_dynamics": -0.795226, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.443283, "high": 4.027598, "low": 3.387634, "close": 3.679791, "volume": 7410100}, "trend_line": 4.014845, "activity_lines": {"activity_5": 3.688138, "activity_10": 3.958163, "activity_20": 4.336847, "activity_30": 4.263986}, "trend_signal": 0, "fair_value": 7.165754, "relative_strength": -14.254795, "rate_of_change": 0.3186583416872979, "market_dynamics": -0.837722, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.672835, "high": 3.742397, "low": 3.018959, "close": 3.060696, "volume": 11165700}, "trend_line": 4.019946, "activity_lines": {"activity_5": 3.448848, "activity_10": 3.751755, "activity_20": 4.198619, "activity_30": 4.202428}, "trend_signal": 0, "fair_value": 7.123797, "relative_strength": -26.001479, "rate_of_change": 0.12705347279906945, "market_dynamics": -0.868801, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.018959, "high": 3.408502, "low": 3.012003, "close": 3.123301, "volume": 8852300}, "trend_line": 4.024351, "activity_lines": {"activity_5": 3.307406, "activity_10": 3.587591, "activity_20": 4.069699, "activity_30": 4.14458}, "trend_signal": 0, "fair_value": 7.087981, "relative_strength": -23.489773, "rate_of_change": 0.10957858637902634, "market_dynamics": -0.976818, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.151126, "high": 3.888475, "low": 3.032872, "close": 3.860651, "volume": 8280300}, "trend_line": 4.063306, "activity_lines": {"activity_5": 3.457195, "activity_10": 3.587844, "activity_20": 4.016402, "activity_30": 4.134019}, "trend_signal": 0, "fair_value": 7.052053, "relative_strength": -8.182297, "rate_of_change": 0.9679821665654816, "market_dynamics": -0.888816, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.895431, "high": 3.923255, "low": 3.48502, "close": 3.617186, "volume": 12701100}, "trend_line": 4.08116, "activity_lines": {"activity_5": 3.513308, "activity_10": 3.558375, "activity_20": 3.942998, "activity_30": 4.105237}, "trend_signal": 0, "fair_value": 7.011245, "relative_strength": -14.882756, "rate_of_change": 0.4393959007763583, "market_dynamics": -0.700963, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.624142, "high": 4.444966, "low": 3.568493, "close": 4.284975, "volume": 10729500}, "trend_line": 4.124288, "activity_lines": {"activity_5": 3.785525, "activity_10": 3.6698, "activity_20": 3.940116, "activity_30": 4.118386}, "trend_signal": 0, "fair_value": 6.974553, "relative_strength": -2.075682, "rate_of_change": 1.0567583726195562, "market_dynamics": -0.428195, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.284974, "high": 4.368448, "low": 4.034554, "close": 4.13194, "volume": 9211200}, "trend_line": 4.163938, "activity_lines": {"activity_5": 3.966384, "activity_10": 3.75125, "activity_20": 3.927827, "activity_30": 4.11888}, "trend_signal": 0, "fair_value": 6.933477, "relative_strength": -5.180966, "rate_of_change": 0.961378060891964, "market_dynamics": -0.134613, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.16672, "high": 4.688429, "low": 4.048466, "close": 4.38236, "volume": 17103100}, "trend_line": 4.212167, "activity_lines": {"activity_5": 4.159301, "activity_10": 3.879748, "activity_20": 3.947172, "activity_30": 4.132972}, "trend_signal": 0, "fair_value": 6.893009, "relative_strength": -0.69407, "rate_of_change": 1.1582545177185655, "market_dynamics": 0.20022, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.389317, "high": 4.646693, "low": 4.298887, "close": 4.514526, "volume": 7800800}, "trend_line": 4.258541, "activity_lines": {"activity_5": 4.312335, "activity_10": 4.02178, "activity_20": 3.98129, "activity_30": 4.152479}, "trend_signal": 0, "fair_value": 6.853767, "relative_strength": 3.858641, "rate_of_change": 1.1009534997069237, "market_dynamics": 0.353468, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.521483, "high": 5.071016, "low": 4.396273, "close": 4.535395, "volume": 8723900}, "trend_line": 4.302133, "activity_lines": {"activity_5": 4.428734, "activity_10": 4.152302, "activity_20": 4.019847, "activity_30": 4.17034}, "trend_signal": 0, "fair_value": 6.817727, "relative_strength": 2.295902, "rate_of_change": 1.023636968623768, "market_dynamics": 0.440059, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.50757, "high": 4.709298, "low": 4.354536, "close": 4.618868, "volume": 9492400}, "trend_line": 4.345725, "activity_lines": {"activity_5": 4.511744, "activity_10": 4.279536, "activity_20": 4.06844, "activity_30": 4.190775}, "trend_signal": 0, "fair_value": 6.785711, "relative_strength": 2.836839, "rate_of_change": 1.013264815383425, "market_dynamics": 0.577524, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.604956, "high": 4.855377, "low": 4.514526, "close": 4.549307, "volume": 4620300}, "trend_line": 4.371926, "activity_lines": {"activity_5": 4.549307, "activity_10": 4.377048, "activity_20": 4.110806, "activity_30": 4.203909}, "trend_signal": 0, "fair_value": 6.752199, "relative_strength": 0.62561, "rate_of_change": 0.6029143583636877, "market_dynamics": 0.480083, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.438009, "high": 4.438009, "low": 3.881518, "close": 3.978904, "volume": 9717700}, "trend_line": 4.362651, "activity_lines": {"activity_5": 4.368911, "activity_10": 4.343785, "activity_20": 4.099842, "activity_30": 4.178553}, "trend_signal": 0, "fair_value": 6.716753, "relative_strength": -10.161609, "rate_of_change": -0.21214906199237107, "market_dynamics": 0.471838, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.944124, "high": 4.291931, "low": 3.944124, "close": 4.13194, "volume": 6530800}, "trend_line": 4.35013, "activity_lines": {"activity_5": 4.266425, "activity_10": 4.32279, "activity_20": 4.107328, "activity_30": 4.163668}, "trend_signal": 0, "fair_value": 6.682372, "relative_strength": -5.847168, "rate_of_change": -0.2870043925127076, "market_dynamics": 0.369141, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.111071, "high": 4.138895, "low": 3.73544, "close": 3.860651, "volume": 7198900}, "trend_line": 4.309785, "activity_lines": {"activity_5": 4.099014, "activity_10": 4.247538, "activity_20": 4.091495, "activity_30": 4.132089}, "trend_signal": 0, "fair_value": 6.64806, "relative_strength": -9.610365, "rate_of_change": -0.9274435476640996, "market_dynamics": 0.202952, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.888475, "high": 3.895431, "low": 3.624142, "close": 3.707616, "volume": 8012200}, "trend_line": 4.254367, "activity_lines": {"activity_5": 3.925575, "activity_10": 4.140034, "activity_20": 4.065028, "activity_30": 4.09324}, "trend_signal": 0, "fair_value": 6.608984, "relative_strength": -13.92396, "rate_of_change": -1.2858646080952885, "market_dynamics": 0.098942, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.707616, "high": 3.784133, "low": 3.491976, "close": 3.561537, "volume": 8996300}, "trend_line": 4.180864, "activity_lines": {"activity_5": 3.764192, "activity_10": 4.016468, "activity_20": 4.026836, "activity_30": 4.048541}, "trend_signal": 0, "fair_value": 6.569139, "relative_strength": -16.011447, "rate_of_change": -1.7277070830983912, "market_dynamics": -0.044262, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.568493, "high": 3.624142, "low": 3.373722, "close": 3.408503, "volume": 9690200}, "trend_line": 4.133099, "activity_lines": {"activity_5": 3.61765, "activity_10": 3.875448, "activity_20": 3.977182, "activity_30": 3.998711}, "trend_signal": 0, "fair_value": 6.529659, "relative_strength": -20.093671, "rate_of_change": -1.1424672029513532, "market_dynamics": -0.250228, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.39459, "high": 3.491976, "low": 3.297204, "close": 3.491976, "volume": 5469100}, "trend_line": 4.081855, "activity_lines": {"activity_5": 3.536959, "activity_10": 3.767312, "activity_20": 3.937367, "activity_30": 3.957348}, "trend_signal": 0, "fair_value": 6.493446, "relative_strength": -18.609628, "rate_of_change": -1.2398444847316659, "market_dynamics": -0.471516, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.48502, "high": 4.062379, "low": 3.422415, "close": 4.027598, "volume": 11039700}, "trend_line": 4.050321, "activity_lines": {"activity_5": 3.677473, "activity_10": 3.775154, "activity_20": 3.949424, "activity_30": 3.953848}, "trend_signal": 0, "fair_value": 6.46756, "relative_strength": -6.986571, "rate_of_change": -0.7725409158336033, "market_dynamics": -0.512451, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.027598, "high": 4.479747, "low": 3.909344, "close": 4.458878, "volume": 10829900}, "trend_line": 4.042206, "activity_lines": {"activity_5": 3.950617, "activity_10": 3.870642, "activity_20": 4.000138, "activity_30": 3.980206}, "trend_signal": 0, "fair_value": 6.439353, "relative_strength": 2.770743, "rate_of_change": -0.2003544904218726, "market_dynamics": -0.374628, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.479746, "high": 5.439692, "low": 4.194545, "close": 5.439692, "volume": 24629000}, "trend_line": 4.064929, "activity_lines": {"activity_5": 4.500615, "activity_10": 4.14737, "activity_20": 4.140552, "activity_30": 4.070367}, "trend_signal": 1, "fair_value": 6.413608, "relative_strength": 26.73859, "rate_of_change": 0.5621435424122385, "market_dynamics": 0.169053, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.363174, "high": 5.655332, "low": 4.751035, "close": 4.952763, "volume": 23730500}, "trend_line": 4.070262, "activity_lines": {"activity_5": 4.763093, "activity_10": 4.319376, "activity_20": 4.223264, "activity_30": 4.127646}, "trend_signal": 1, "fair_value": 6.3839, "relative_strength": 15.250569, "rate_of_change": 0.13119540341293454, "market_dynamics": 0.680171, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.973631, "high": 5.648375, "low": 4.931894, "close": 5.384042, "volume": 13883100}, "trend_line": 4.094377, "activity_lines": {"activity_5": 5.066379, "activity_10": 4.55209, "activity_20": 4.338338, "activity_30": 4.212406}, "trend_signal": 1, "fair_value": 6.359185, "relative_strength": 24.092896, "rate_of_change": 0.5924680032882431, "market_dynamics": 1.026458, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.42578, "high": 5.891841, "low": 5.168403, "close": 5.773586, "volume": 12722500}, "trend_line": 4.130548, "activity_lines": {"activity_5": 5.373377, "activity_10": 4.832864, "activity_20": 4.483257, "activity_30": 4.320742}, "trend_signal": 1, "fair_value": 6.339237, "relative_strength": 30.7935, "rate_of_change": 0.8834311056358611, "market_dynamics": 1.283616, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.808367, "high": 6.072699, "low": 5.502296, "close": 5.55099, "volume": 12832400}, "trend_line": 4.176691, "activity_lines": {"activity_5": 5.489776, "activity_10": 5.038386, "activity_20": 4.596708, "activity_30": 4.412384}, "trend_signal": 1, "fair_value": 6.312398, "relative_strength": 25.851524, "rate_of_change": 1.1171156950603123, "market_dynamics": 1.205641, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.544033, "high": 5.940532, "low": 5.24492, "close": 5.307525, "volume": 10874500}, "trend_line": 4.213094, "activity_lines": {"activity_5": 5.452213, "activity_10": 5.166126, "activity_20": 4.680944, "activity_30": 4.485341}, "trend_signal": 1, "fair_value": 6.274119, "relative_strength": 20.268802, "rate_of_change": 0.8715751296899857, "market_dynamics": 1.187145, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.321437, "high": 5.363174, "low": 4.869289, "close": 5.091886, "volume": 15687700}, "trend_line": 4.255991, "activity_lines": {"activity_5": 5.351581, "activity_10": 5.222914, "activity_20": 4.739044, "activity_30": 4.542037}, "trend_signal": 1, "fair_value": 6.235215, "relative_strength": 15.378317, "rate_of_change": 1.0181828366516381, "market_dynamics": 1.126656, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.091886, "high": 5.147535, "low": 4.737122, "close": 5.036236, "volume": 7561000}, "trend_line": 4.301437, "activity_lines": {"activity_5": 5.223124, "activity_10": 5.238976, "activity_20": 4.788466, "activity_30": 4.592376}, "trend_signal": 1, "fair_value": 6.196963, "relative_strength": 12.141832, "rate_of_change": 1.0678124084378962, "market_dynamics": 0.922373, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.064061, "high": 6.23269, "low": 4.883201, "close": 6.093568, "volume": 11909200}, "trend_line": 4.38723, "activity_lines": {"activity_5": 5.470299, "activity_10": 5.419203, "activity_20": 4.936101, "activity_30": 4.707997}, "trend_signal": 1, "fair_value": 6.160781, "relative_strength": 32.195063, "rate_of_change": 1.9945195059232483, "market_dynamics": 0.941645, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.086612, "high": 6.559628, "low": 5.363174, "close": 5.390998, "volume": 17245800}, "trend_line": 4.44427, "activity_lines": {"activity_5": 5.461951, "activity_10": 5.434127, "activity_20": 5.009406, "activity_30": 4.772756}, "trend_signal": 1, "fair_value": 6.112739, "relative_strength": 16.943032, "rate_of_change": 1.3001369884870555, "market_dynamics": 0.924939, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.363174, "high": 5.502297, "low": 5.001455, "close": 5.377086, "volume": 8235500}, "trend_line": 4.521483, "activity_lines": {"activity_5": 5.459632, "activity_10": 5.429574, "activity_20": 5.077708, "activity_30": 4.832938}, "trend_signal": 1, "fair_value": 6.068601, "relative_strength": 15.352924, "rate_of_change": 1.737360691407127, "market_dynamics": 0.827004, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.384042, "high": 5.578815, "low": 4.84842, "close": 5.312, "volume": 9199600}, "trend_line": 4.594439, "activity_lines": {"activity_5": 5.430981, "activity_10": 5.414325, "activity_20": 5.13587, "activity_30": 4.883939}, "trend_signal": 1, "fair_value": 6.019422, "relative_strength": 16.687067, "rate_of_change": 1.6135413978113036, "market_dynamics": 0.779357, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.319073, "high": 5.623222, "low": 5.198828, "close": 5.347366, "volume": 5539400}, "trend_line": 4.643997, "activity_lines": {"activity_5": 5.399443, "activity_10": 5.398975, "activity_20": 5.191052, "activity_30": 4.932515}, "trend_signal": 1, "fair_value": 5.961222, "relative_strength": 18.940974, "rate_of_change": 1.0786518223443455, "market_dynamics": 0.441403, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.312, "high": 5.51005, "low": 5.029071, "close": 5.05029, "volume": 8014000}, "trend_line": 4.691767, "activity_lines": {"activity_5": 5.248139, "activity_10": 5.330278, "activity_20": 5.212154, "activity_30": 4.958727}, "trend_signal": 1, "fair_value": 5.902463, "relative_strength": 13.249519, "rate_of_change": 1.0286397687164714, "market_dynamics": 0.030437, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02907, "high": 5.220047, "low": 4.717848, "close": 4.8098, "volume": 6340800}, "trend_line": 4.709261, "activity_lines": {"activity_5": 5.086223, "activity_10": 5.231006, "activity_20": 5.204686, "activity_30": 4.966342}, "trend_signal": 1, "fair_value": 5.843087, "relative_strength": 8.725892, "rate_of_change": 0.37286591597579594, "market_dynamics": -0.371402, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.760288, "high": 5.007851, "low": 4.505651, "close": 4.562237, "volume": 7348100}, "trend_line": 4.723604, "activity_lines": {"activity_5": 4.880532, "activity_10": 5.100199, "activity_20": 5.168393, "activity_30": 4.956857}, "trend_signal": 1, "fair_value": 5.785276, "relative_strength": 1.969155, "rate_of_change": 0.30457008010386805, "market_dynamics": -0.740538, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.562237, "high": 5.078583, "low": 4.427845, "close": 4.922972, "volume": 6518200}, "trend_line": 4.741625, "activity_lines": {"activity_5": 4.84941, "activity_10": 5.048531, "activity_20": 5.16169, "activity_30": 4.969719}, "trend_signal": 1, "fair_value": 5.730536, "relative_strength": 8.076997, "rate_of_change": 0.3815095422901679, "market_dynamics": -0.962121, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.880532, "high": 5.198828, "low": 4.597603, "close": 5.163462, "volume": 8631300}, "trend_line": 4.763256, "activity_lines": {"activity_5": 4.924387, "activity_10": 5.043659, "activity_20": 5.17068, "activity_30": 4.996935}, "trend_signal": 1, "fair_value": 5.67801, "relative_strength": 11.682372, "rate_of_change": 0.456193815411387, "market_dynamics": -0.964829, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.205901, "high": 5.573709, "low": 5.121022, "close": 5.361512, "volume": 7265800}, "trend_line": 4.790793, "activity_lines": {"activity_5": 5.07764, "activity_10": 5.072484, "activity_20": 5.190571, "activity_30": 5.035532}, "trend_signal": 1, "fair_value": 5.626375, "relative_strength": 13.572157, "rate_of_change": 0.5781129546679771, "market_dynamics": -0.817748, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.333219, "high": 5.623222, "low": 5.021997, "close": 5.191755, "volume": 8075100}, "trend_line": 4.809889, "activity_lines": {"activity_5": 5.153559, "activity_10": 5.083753, "activity_20": 5.187944, "activity_30": 5.0614}, "trend_signal": 1, "fair_value": 5.575672, "relative_strength": 11.147406, "rate_of_change": 0.39859789391861067, "market_dynamics": -0.641855, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.142242, "high": 5.354439, "low": 4.816873, "close": 4.979558, "volume": 5030700}, "trend_line": 4.824231, "activity_lines": {"activity_5": 5.133283, "activity_10": 5.060064, "activity_20": 5.161617, "activity_30": 5.072347}, "trend_signal": 1, "fair_value": 5.533418, "relative_strength": 6.83877, "rate_of_change": 0.298177359186461, "market_dynamics": -0.581437, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.000778, "high": 5.057364, "low": 4.731995, "close": 5.000778, "volume": 6995400}, "trend_line": 4.858293, "activity_lines": {"activity_5": 5.092258, "activity_10": 5.047461, "activity_20": 5.139502, "activity_30": 5.083737}, "trend_signal": 1, "fair_value": 5.489995, "relative_strength": 8.66836, "rate_of_change": 0.7060607172417654, "market_dynamics": -0.547803, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.717848, "high": 5.899078, "low": 4.611749, "close": 5.729321, "volume": 10806200}, "trend_line": 4.911539, "activity_lines": {"activity_5": 5.288894, "activity_10": 5.172979, "activity_20": 5.186544, "activity_30": 5.139932}, "trend_signal": 1, "fair_value": 5.453221, "relative_strength": 19.737249, "rate_of_change": 1.0959816544617744, "market_dynamics": -0.36489, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.828346, "high": 6.464937, "low": 5.743468, "close": 6.03347, "volume": 8558700}, "trend_line": 4.983967, "activity_lines": {"activity_5": 5.549189, "activity_10": 5.346852, "activity_20": 5.260908, "activity_30": 5.212315}, "trend_signal": 1, "fair_value": 5.426184, "relative_strength": 22.725185, "rate_of_change": 1.474649799176989, "market_dynamics": -0.046501, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.139569, "high": 6.500303, "low": 6.033469, "close": 6.309326, "volume": 4778700}, "trend_line": 5.07069, "activity_lines": {"activity_5": 5.856639, "activity_10": 5.553004, "activity_20": 5.360307, "activity_30": 5.297822}, "trend_signal": 1, "fair_value": 5.400536, "relative_strength": 26.353468, "rate_of_change": 1.7400396110166885, "market_dynamics": 0.33832, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.380058, "high": 6.450791, "low": 5.906152, "close": 6.125422, "volume": 5100500}, "trend_line": 5.156153, "activity_lines": {"activity_5": 6.028283, "activity_10": 5.698456, "activity_20": 5.43858, "activity_30": 5.365869}, "trend_signal": 1, "fair_value": 5.379814, "relative_strength": 21.977623, "rate_of_change": 1.6854313712729403, "market_dynamics": 0.657309, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.040543, "high": 6.740793, "low": 6.040543, "close": 6.281033, "volume": 6734500}, "trend_line": 5.251904, "activity_lines": {"activity_5": 6.175406, "activity_10": 5.843779, "activity_20": 5.527778, "activity_30": 5.438442}, "trend_signal": 1, "fair_value": 5.359037, "relative_strength": 25.717179, "rate_of_change": 1.8570240254701504, "market_dynamics": 0.831736, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.245667, "high": 6.401278, "low": 5.906151, "close": 6.3164, "volume": 4734100}, "trend_line": 5.346052, "activity_lines": {"activity_5": 6.248968, "activity_10": 5.97084, "activity_20": 5.614682, "activity_30": 5.507119}, "trend_signal": 1, "fair_value": 5.33916, "relative_strength": 25.398357, "rate_of_change": 1.7926451054703318, "market_dynamics": 0.812922, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.351765, "high": 6.49323, "low": 5.672735, "close": 5.77176, "volume": 4220700}, "trend_line": 5.40419, "activity_lines": {"activity_5": 6.101845, "activity_10": 5.977913, "activity_20": 5.643619, "activity_30": 5.534584}, "trend_signal": 1, "fair_value": 5.313518, "relative_strength": 17.244275, "rate_of_change": 1.0874940984487165, "market_dynamics": 0.677666, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.77176, "high": 5.906152, "low": 5.545417, "close": 5.722248, "volume": 3523000}, "trend_line": 5.446303, "activity_lines": {"activity_5": 5.955665, "activity_10": 5.968525, "activity_20": 5.669374, "activity_30": 5.555104}, "trend_signal": 1, "fair_value": 5.290629, "relative_strength": 14.102539, "rate_of_change": 0.7792657178966785, "market_dynamics": 0.534924, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.651515, "high": 5.722248, "low": 5.304926, "close": 5.354439, "volume": 5552400}, "trend_line": 5.443461, "activity_lines": {"activity_5": 5.72602, "activity_10": 5.882617, "activity_20": 5.658521, "activity_30": 5.549177}, "trend_signal": 1, "fair_value": 5.267111, "relative_strength": 6.994669, "rate_of_change": -0.052182186705371204, "market_dynamics": 0.232455, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.418098, "high": 5.814199, "low": 5.312, "close": 5.77176, "volume": 4571300}, "trend_line": 5.470761, "activity_lines": {"activity_5": 5.686881, "activity_10": 5.86577, "activity_20": 5.687521, "activity_30": 5.570358}, "trend_signal": 1, "fair_value": 5.244877, "relative_strength": 16.188699, "rate_of_change": 0.5015191621654004, "market_dynamics": -0.006383, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.884931, "high": 5.96981, "low": 5.587856, "close": 5.764687, "volume": 5285100}, "trend_line": 5.483449, "activity_lines": {"activity_5": 5.679337, "activity_10": 5.833619, "activity_20": 5.713659, "activity_30": 5.589321}, "trend_signal": 1, "fair_value": 5.231794, "relative_strength": 14.607764, "rate_of_change": 0.23192385849061603, "market_dynamics": -0.123705, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.77176, "high": 6.019323, "low": 5.460538, "close": 5.764687, "volume": 3618200}, "trend_line": 5.483152, "activity_lines": {"activity_5": 5.708573, "activity_10": 5.800825, "activity_20": 5.737809, "activity_30": 5.607465}, "trend_signal": 1, "fair_value": 5.22255, "relative_strength": 14.184559, "rate_of_change": -0.00541629912124026, "market_dynamics": -0.262034, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.821272, "high": 6.153714, "low": 5.792979, "close": 5.920298, "volume": 4138800}, "trend_line": 5.495463, "activity_lines": {"activity_5": 5.790151, "activity_10": 5.801211, "activity_20": 5.773377, "activity_30": 5.635668}, "trend_signal": 1, "fair_value": 5.208271, "relative_strength": 18.097798, "rate_of_change": 0.2245241423181485, "market_dynamics": -0.239872, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.998103, "high": 6.868112, "low": 5.665661, "close": 5.899078, "volume": 13837700}, "trend_line": 5.515181, "activity_lines": {"activity_5": 5.851452, "activity_10": 5.804811, "activity_20": 5.801636, "activity_30": 5.661708}, "trend_signal": 1, "fair_value": 5.1947, "relative_strength": 17.012808, "rate_of_change": 0.3588050724752423, "market_dynamics": -0.097969, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.913225, "high": 6.316399, "low": 5.665661, "close": 5.665661, "volume": 6235700}, "trend_line": 5.534307, "activity_lines": {"activity_5": 5.798638, "activity_10": 5.770088, "activity_20": 5.801299, "activity_30": 5.671416}, "trend_signal": 1, "fair_value": 5.181109, "relative_strength": 11.866797, "rate_of_change": 0.34678825590674134, "market_dynamics": -0.23374, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.693954, "high": 5.962737, "low": 5.630295, "close": 5.835419, "volume": 4142100}, "trend_line": 5.560946, "activity_lines": {"activity_5": 5.809484, "activity_10": 5.777419, "activity_20": 5.813593, "activity_30": 5.690843}, "trend_signal": 1, "fair_value": 5.172487, "relative_strength": 13.352926, "rate_of_change": 0.48134301187122974, "market_dynamics": -0.335335, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.870785, "high": 6.139569, "low": 4.682482, "close": 4.930045, "volume": 10463500}, "trend_line": 5.522162, "activity_lines": {"activity_5": 5.513823, "activity_10": 5.628881, "activity_20": 5.736461, "activity_30": 5.65014}, "trend_signal": 0, "fair_value": 5.16169, "relative_strength": -1.836508, "rate_of_change": -0.6974352924844188, "market_dynamics": -0.523962, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.83102, "high": 5.248341, "low": 4.774434, "close": 4.774434, "volume": 6342500}, "trend_line": 5.50161, "activity_lines": {"activity_5": 5.221934, "activity_10": 5.467354, "activity_20": 5.646564, "activity_30": 5.601899}, "trend_signal": 0, "fair_value": 5.146141, "relative_strength": -5.253605, "rate_of_change": -0.3721730727928565, "market_dynamics": -0.945894, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78858, "high": 5.304927, "low": 4.583456, "close": 4.597603, "volume": 4699900}, "trend_line": 5.475627, "activity_lines": {"activity_5": 4.947492, "activity_10": 5.290909, "activity_20": 5.541813, "activity_30": 5.543576}, "trend_signal": 0, "fair_value": 5.131863, "relative_strength": -7.877251, "rate_of_change": -0.4722799326015491, "market_dynamics": -1.114705, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.583457, "high": 4.8098, "low": 4.208575, "close": 4.668335, "volume": 5135000}, "trend_line": 5.454172, "activity_lines": {"activity_5": 4.783393, "activity_10": 5.141085, "activity_20": 5.445617, "activity_30": 5.491493}, "trend_signal": 0, "fair_value": 5.11842, "relative_strength": -4.694551, "rate_of_change": -0.39182727384462906, "market_dynamics": -1.264357, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.668335, "high": 4.675409, "low": 4.251015, "close": 4.350039, "volume": 2215700}, "trend_line": 5.420928, "activity_lines": {"activity_5": 4.579684, "activity_10": 4.953451, "activity_20": 5.32069, "activity_30": 5.420258}, "trend_signal": 0, "fair_value": 5.103069, "relative_strength": -9.936992, "rate_of_change": -0.6095150647981001, "market_dynamics": -1.411961, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.357113, "high": 4.427845, "low": 3.946865, "close": 4.123696, "volume": 4582900}, "trend_line": 5.390041, "activity_lines": {"activity_5": 4.399552, "activity_10": 4.750385, "activity_20": 5.180774, "activity_30": 5.336566}, "trend_signal": 0, "fair_value": 5.091841, "relative_strength": -13.565306, "rate_of_change": -0.5697732934287245, "market_dynamics": -1.430733, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.208574, "high": 4.307601, "low": 3.932719, "close": 4.038818, "volume": 5204500}, "trend_line": 5.364342, "activity_lines": {"activity_5": 4.244884, "activity_10": 4.561722, "activity_20": 5.041869, "activity_30": 5.24939}, "trend_signal": 0, "fair_value": 5.078181, "relative_strength": -15.672611, "rate_of_change": -0.47678672574105396, "market_dynamics": -1.392603, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.003451, "high": 4.463212, "low": 4.003451, "close": 4.137842, "volume": 3911400}, "trend_line": 5.350195, "activity_lines": {"activity_5": 4.172266, "activity_10": 4.425273, "activity_20": 4.923207, "activity_30": 5.170261}, "trend_signal": 0, "fair_value": 5.06002, "relative_strength": -16.215124, "rate_of_change": -0.26372293190850743, "market_dynamics": -1.412492, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.081256, "high": 4.533944, "low": 4.04589, "close": 4.441992, "volume": 3216900}, "trend_line": 5.334163, "activity_lines": {"activity_5": 4.231681, "activity_10": 4.376146, "activity_20": 4.842977, "activity_30": 5.111667}, "trend_signal": 0, "fair_value": 5.035601, "relative_strength": -10.448998, "rate_of_change": -0.2996526294835991, "market_dynamics": -1.333311, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.427845, "high": 4.8098, "low": 4.399552, "close": 4.604676, "volume": 4115300}, "trend_line": 5.315536, "activity_lines": {"activity_5": 4.360414, "activity_10": 4.378847, "activity_20": 4.786997, "activity_30": 5.064604}, "trend_signal": 0, "fair_value": 5.008801, "relative_strength": -10.245779, "rate_of_change": -0.3492019272751956, "market_dynamics": -1.2053, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.56931, "high": 4.731994, "low": 4.357113, "close": 4.392479, "volume": 3689900}, "trend_line": 5.283235, "activity_lines": {"activity_5": 4.401438, "activity_10": 4.365344, "activity_20": 4.718959, "activity_30": 5.005052}, "trend_signal": 0, "fair_value": 4.984108, "relative_strength": -13.692278, "rate_of_change": -0.607671549962214, "market_dynamics": -1.150676, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.392479, "high": 4.795653, "low": 4.32882, "close": 4.78858, "volume": 3521300}, "trend_line": 5.269796, "activity_lines": {"activity_5": 4.556578, "activity_10": 4.433632, "activity_20": 4.695213, "activity_30": 4.973138}, "trend_signal": 0, "fair_value": 4.958311, "relative_strength": -8.989057, "rate_of_change": -0.25437066494297483, "market_dynamics": -0.872465, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.788581, "high": 5.135169, "low": 4.647116, "close": 4.753214, "volume": 5054300}, "trend_line": 5.262251, "activity_lines": {"activity_5": 4.649945, "activity_10": 4.495234, "activity_20": 4.672545, "activity_30": 4.939811}, "trend_signal": 0, "fair_value": 4.935141, "relative_strength": -9.15282, "rate_of_change": -0.14317442269113181, "market_dynamics": -0.553609, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.802727, "high": 4.802727, "low": 4.180282, "close": 4.342967, "volume": 6903200}, "trend_line": 5.240324, "activity_lines": {"activity_5": 4.565538, "activity_10": 4.479416, "activity_20": 4.613669, "activity_30": 4.880502}, "trend_signal": 0, "fair_value": 4.914389, "relative_strength": -14.101693, "rate_of_change": -0.41668479895770477, "market_dynamics": -0.323104, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.258088, "high": 4.795653, "low": 4.258088, "close": 4.774434, "volume": 4171000}, "trend_line": 5.208495, "activity_lines": {"activity_5": 4.631555, "activity_10": 4.547962, "activity_20": 4.602689, "activity_30": 4.850444}, "trend_signal": 0, "fair_value": 4.903469, "relative_strength": -7.055843, "rate_of_change": -0.6073861081872056, "market_dynamics": 0.044964, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.647116, "high": 5.234195, "low": 4.555163, "close": 5.234195, "volume": 4610200}, "trend_line": 5.181852, "activity_lines": {"activity_5": 4.839508, "activity_10": 4.692384, "activity_20": 4.640211, "activity_30": 4.852103}, "trend_signal": 0, "fair_value": 4.895234, "relative_strength": -1.274423, "rate_of_change": -0.511529722117425, "market_dynamics": 0.357962, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.234194, "high": 5.602002, "low": 4.795654, "close": 5.05029, "volume": 10388200}, "trend_line": 5.139884, "activity_lines": {"activity_5": 4.930045, "activity_10": 4.783179, "activity_20": 4.662744, "activity_30": 4.843615}, "trend_signal": 0, "fair_value": 4.875987, "relative_strength": -6.99793, "rate_of_change": -0.8099034862439101, "market_dynamics": 0.634064, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.07151, "high": 5.191755, "low": 4.76736, "close": 4.78858, "volume": 6713900}, "trend_line": 5.095323, "activity_lines": {"activity_5": 4.915899, "activity_10": 4.808, "activity_20": 4.664496, "activity_30": 4.82095}, "trend_signal": 0, "fair_value": 4.853837, "relative_strength": -11.156243, "rate_of_change": -0.8669650910409794, "market_dynamics": 0.804283, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.781507, "high": 4.915898, "low": 4.357113, "close": 4.555163, "volume": 12394100}, "trend_line": 5.037794, "activity_lines": {"activity_5": 4.821589, "activity_10": 4.778549, "activity_20": 4.649305, "activity_30": 4.786101}, "trend_signal": 0, "fair_value": 4.836543, "relative_strength": -12.071008, "rate_of_change": -1.1290550177093723, "market_dynamics": 0.910924, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.420772, "high": 4.767361, "low": 4.357113, "close": 4.661262, "volume": 9416400}, "trend_line": 4.982623, "activity_lines": {"activity_5": 4.748498, "activity_10": 4.766332, "activity_20": 4.649507, "activity_30": 4.761808}, "trend_signal": 0, "fair_value": 4.821341, "relative_strength": -10.083836, "rate_of_change": -1.0951420403454297, "market_dynamics": 0.887177, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.753214, "high": 5.375659, "low": 4.753214, "close": 5.354439, "volume": 7074700}, "trend_line": 4.968712, "activity_lines": {"activity_5": 4.914012, "activity_10": 4.879118, "activity_20": 4.721317, "activity_30": 4.785797}, "trend_signal": 0, "fair_value": 4.813228, "relative_strength": 1.69066, "rate_of_change": -0.2791902979615401, "market_dynamics": 0.8638, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.347365, "high": 5.835419, "low": 5.177608, "close": 5.736394, "volume": 6320800}, "trend_line": 4.969184, "activity_lines": {"activity_5": 5.198828, "activity_10": 5.04386, "activity_20": 4.827483, "activity_30": 4.835324}, "trend_signal": 0, "fair_value": 4.809329, "relative_strength": 4.692595, "rate_of_change": 0.009499443719021146, "market_dynamics": 1.004722, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77176, "high": 5.955664, "low": 5.545416, "close": 5.679808, "volume": 4764500}, "trend_line": 4.980029, "activity_lines": {"activity_5": 5.419041, "activity_10": 5.181081, "activity_20": 4.923679, "activity_30": 4.881171}, "trend_signal": 0, "fair_value": 4.807758, "relative_strength": 3.620817, "rate_of_change": 0.2182450881271406, "market_dynamics": 1.071547, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.679808, "high": 5.920298, "low": 5.304926, "close": 5.708101, "volume": 7950000}, "trend_line": 4.977907, "activity_lines": {"activity_5": 5.589271, "activity_10": 5.306598, "activity_20": 5.017416, "activity_30": 4.928144}, "trend_signal": 0, "fair_value": 4.806103, "relative_strength": 3.107069, "rate_of_change": -0.04261019363541773, "market_dynamics": 1.218426, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.764686, "high": 6.040543, "low": 5.453464, "close": 5.722248, "volume": 5702700}, "trend_line": 4.976493, "activity_lines": {"activity_5": 5.687353, "activity_10": 5.409868, "activity_20": 5.10755, "activity_30": 4.976166}, "trend_signal": 0, "fair_value": 4.806083, "relative_strength": 1.416847, "rate_of_change": -0.02840551259797482, "market_dynamics": 1.270252, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.722248, "high": 5.906152, "low": 5.396879, "close": 5.736394, "volume": 6157000}, "trend_line": 4.975549, "activity_lines": {"activity_5": 5.719418, "activity_10": 5.498476, "activity_20": 5.192496, "activity_30": 5.025191}, "trend_signal": 1, "fair_value": 4.802316, "relative_strength": 2.72719, "rate_of_change": -0.018969181710887805, "market_dynamics": 1.248176, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75054, "high": 6.097129, "low": 5.51005, "close": 6.040543, "volume": 5099900}, "trend_line": 4.979558, "activity_lines": {"activity_5": 5.827403, "activity_10": 5.633253, "activity_20": 5.298729, "activity_30": 5.093901}, "trend_signal": 1, "fair_value": 4.801469, "relative_strength": 8.788233, "rate_of_change": 0.08057402308770206, "market_dynamics": 1.320517, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.118348, "high": 6.196154, "low": 5.679808, "close": 5.729321, "volume": 4866900}, "trend_line": 4.973899, "activity_lines": {"activity_5": 5.81137, "activity_10": 5.69344, "activity_20": 5.36579, "activity_30": 5.142273}, "trend_signal": 1, "fair_value": 4.804583, "relative_strength": 3.870826, "rate_of_change": -0.11364462468354895, "market_dynamics": 1.274772, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.701028, "high": 5.870786, "low": 5.566636, "close": 5.665661, "volume": 3699200}, "trend_line": 4.973899, "activity_lines": {"activity_5": 5.770817, "activity_10": 5.724948, "activity_20": 5.41921, "activity_30": 5.186902}, "trend_signal": 1, "fair_value": 4.807552, "relative_strength": 1.832038, "rate_of_change": 0.0, "market_dynamics": 1.126718, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.785907, "high": 5.884931, "low": 5.644442, "close": 5.672735, "volume": 2199000}, "trend_line": 4.968476, "activity_lines": {"activity_5": 5.735451, "activity_10": 5.737551, "activity_20": 5.467476, "activity_30": 5.231989}, "trend_signal": 1, "fair_value": 4.811538, "relative_strength": 1.849045, "rate_of_change": -0.10902915398966484, "market_dynamics": 0.937467, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.729321, "high": 5.998103, "low": 5.566636, "close": 5.998103, "volume": 3098000}, "trend_line": 5.004078, "activity_lines": {"activity_5": 5.811842, "activity_10": 5.790922, "activity_20": 5.541644, "activity_30": 5.298416}, "trend_signal": 1, "fair_value": 4.820001, "relative_strength": 7.67878, "rate_of_change": 0.71655775332315, "market_dynamics": 0.825506, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.927371, "high": 6.281033, "low": 5.77176, "close": 6.245667, "volume": 3844600}, "trend_line": 5.053119, "activity_lines": {"activity_5": 5.953306, "activity_10": 5.877601, "activity_20": 5.631744, "activity_30": 5.378519}, "trend_signal": 1, "fair_value": 4.826447, "relative_strength": 8.301567, "rate_of_change": 0.980020695121057, "market_dynamics": 0.878597, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.245667, "high": 6.245667, "low": 5.623221, "close": 5.623221, "volume": 2876100}, "trend_line": 5.087307, "activity_lines": {"activity_5": 5.873614, "activity_10": 5.841849, "activity_20": 5.655624, "activity_30": 5.415299}, "trend_signal": 1, "fair_value": 4.829259, "relative_strength": 1.311046, "rate_of_change": 0.6765722319225083, "market_dynamics": 0.751568, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.602003, "high": 5.821273, "low": 5.439318, "close": 5.439318, "volume": 4688700}, "trend_line": 5.113006, "activity_lines": {"activity_5": 5.739694, "activity_10": 5.773689, "activity_20": 5.657847, "activity_30": 5.43801}, "trend_signal": 1, "fair_value": 4.830937, "relative_strength": 0.054027, "rate_of_change": 0.505159212919534, "market_dynamics": 0.587517, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.460538, "high": 5.701028, "low": 5.368586, "close": 5.578705, "volume": 3295800}, "trend_line": 5.153962, "activity_lines": {"activity_5": 5.667326, "activity_10": 5.735759, "activity_20": 5.668124, "activity_30": 5.468055}, "trend_signal": 1, "fair_value": 4.833508, "relative_strength": 2.377341, "rate_of_change": 0.8010160754749661, "market_dynamics": 0.189656, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.643323, "high": 5.707942, "low": 5.284334, "close": 5.506907, "volume": 3608600}, "trend_line": 5.200069, "activity_lines": {"activity_5": 5.577295, "activity_10": 5.687384, "activity_20": 5.667734, "activity_30": 5.490826}, "trend_signal": 1, "fair_value": 4.829791, "relative_strength": 1.800627, "rate_of_change": 0.8945933245142303, "market_dynamics": -0.367299, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.607425, "high": 6.698754, "low": 5.492548, "close": 6.461821, "volume": 6378800}, "trend_line": 5.280835, "activity_lines": {"activity_5": 5.838314, "activity_10": 5.816803, "activity_20": 5.756989, "activity_30": 5.572229}, "trend_signal": 1, "fair_value": 4.832507, "relative_strength": 16.196821, "rate_of_change": 1.5531716982986123, "market_dynamics": -0.242572, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.461821, "high": 6.576698, "low": 5.801279, "close": 5.858717, "volume": 4711100}, "trend_line": 5.338198, "activity_lines": {"activity_5": 5.883888, "activity_10": 5.828907, "activity_20": 5.782084, "activity_30": 5.609512}, "trend_signal": 1, "fair_value": 4.833358, "relative_strength": 5.123358, "rate_of_change": 1.0862486709014862, "market_dynamics": -0.238004, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.822818, "high": 6.174629, "low": 5.77256, "close": 6.12437, "volume": 3527800}, "trend_line": 5.394277, "activity_lines": {"activity_5": 6.002313, "activity_10": 5.886958, "activity_20": 5.827383, "activity_30": 5.660232}, "trend_signal": 1, "fair_value": 4.833154, "relative_strength": 8.703358, "rate_of_change": 1.0505230416706077, "market_dynamics": -0.096662, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.124369, "high": 6.914148, "low": 6.059751, "close": 6.799272, "volume": 4968700}, "trend_line": 5.46743, "activity_lines": {"activity_5": 6.300036, "activity_10": 6.059379, "activity_20": 5.929487, "activity_30": 5.750877}, "trend_signal": 1, "fair_value": 4.833228, "relative_strength": 17.566659, "rate_of_change": 1.3561224238206615, "market_dynamics": 0.318115, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.756193, "high": 6.964407, "low": 6.504899, "close": 6.85671, "volume": 4050900}, "trend_line": 5.549571, "activity_lines": {"activity_5": 6.535534, "activity_10": 6.221761, "activity_20": 6.026879, "activity_30": 5.840508}, "trend_signal": 1, "fair_value": 4.83011, "relative_strength": 17.470332, "rate_of_change": 1.5023694862119865, "market_dynamics": 0.347884, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.820811, "high": 6.85671, "low": 6.576697, "close": 6.641316, "volume": 4390000}, "trend_line": 5.611329, "activity_lines": {"activity_5": 6.609246, "activity_10": 6.32937, "activity_20": 6.096605, "activity_30": 5.910943}, "trend_signal": 1, "fair_value": 4.831663, "relative_strength": 14.082439, "rate_of_change": 1.1128427764956843, "market_dynamics": 0.598544, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.691573, "high": 7.459814, "low": 6.691573, "close": 6.957227, "volume": 5081000}, "trend_line": 5.684796, "activity_lines": {"activity_5": 6.776296, "activity_10": 6.487222, "activity_20": 6.192107, "activity_30": 5.997775}, "trend_signal": 1, "fair_value": 4.833772, "relative_strength": 16.365162, "rate_of_change": 1.3092620304387934, "market_dynamics": 0.929707, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.921329, "high": 7.165441, "low": 6.662854, "close": 6.885429, "volume": 5798500}, "trend_line": 5.769545, "activity_lines": {"activity_5": 6.84618, "activity_10": 6.607767, "activity_20": 6.274689, "activity_30": 6.075236}, "trend_signal": 1, "fair_value": 4.838938, "relative_strength": 15.266611, "rate_of_change": 1.490801077118678, "market_dynamics": 1.028676, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.964406, "high": 7.036205, "low": 6.547978, "close": 6.777732, "volume": 4843300}, "trend_line": 5.836322, "activity_lines": {"activity_5": 6.829427, "activity_10": 6.682437, "activity_20": 6.341408, "activity_30": 6.14028}, "trend_signal": 1, "fair_value": 4.836367, "relative_strength": 14.103546, "rate_of_change": 1.1574049600098464, "market_dynamics": 1.032168, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.820811, "high": 6.820811, "low": 6.210528, "close": 6.325405, "volume": 5633200}, "trend_line": 5.872695, "activity_lines": {"activity_5": 6.663334, "activity_10": 6.653065, "activity_20": 6.360022, "activity_30": 6.171834}, "trend_signal": 1, "fair_value": 4.835981, "relative_strength": 9.125194, "rate_of_change": 0.6232178416475344, "market_dynamics": 0.90622, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.476181, "high": 7.093643, "low": 6.375663, "close": 6.84235, "volume": 8189600}, "trend_line": 5.932431, "activity_lines": {"activity_5": 6.704977, "activity_10": 6.702801, "activity_20": 6.425064, "activity_30": 6.234392}, "trend_signal": 1, "fair_value": 4.838194, "relative_strength": 15.614151, "rate_of_change": 1.0171820603658117, "market_dynamics": 0.911874, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.914148, "high": 7.423914, "low": 6.820811, "close": 7.115183, "volume": 6990000}, "trend_line": 6.009984, "activity_lines": {"activity_5": 6.824162, "activity_10": 6.795225, "activity_20": 6.512272, "activity_30": 6.310699}, "trend_signal": 1, "fair_value": 4.843584, "relative_strength": 17.707769, "rate_of_change": 1.3072718418469593, "market_dynamics": 0.976416, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.20134, "high": 7.316217, "low": 6.878249, "close": 7.273138, "volume": 5403400}, "trend_line": 6.100583, "activity_lines": {"activity_5": 6.985468, "activity_10": 6.893523, "activity_20": 6.607924, "activity_30": 6.392192}, "trend_signal": 1, "fair_value": 4.847935, "relative_strength": 17.478284, "rate_of_change": 1.5074748951078754, "market_dynamics": 1.079479, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.301858, "high": 8.213691, "low": 6.906968, "close": 8.213691, "volume": 9260800}, "trend_line": 6.218998, "activity_lines": {"activity_5": 7.434444, "activity_10": 7.141944, "activity_20": 6.785498, "activity_30": 6.528522}, "trend_signal": 1, "fair_value": 4.865627, "relative_strength": 28.347435, "rate_of_change": 1.9410439953033949, "market_dynamics": 1.496358, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.28549, "high": 8.28549, "low": 7.280318, "close": 7.445454, "volume": 10652900}, "trend_line": 6.288698, "activity_lines": {"activity_5": 7.531611, "activity_10": 7.224968, "activity_20": 6.877807, "activity_30": 6.607648}, "trend_signal": 1, "fair_value": 4.880804, "relative_strength": 13.481802, "rate_of_change": 1.120759324894462, "market_dynamics": 1.54395, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.388015, "high": 7.9265, "low": 7.344936, "close": 7.589049, "volume": 4193300}, "trend_line": 6.350453, "activity_lines": {"activity_5": 7.601973, "activity_10": 7.323397, "activity_20": 6.976899, "activity_30": 6.691542}, "trend_signal": 1, "fair_value": 4.896365, "relative_strength": 17.680304, "rate_of_change": 0.9819997716538428, "market_dynamics": 1.452155, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.603409, "high": 8.228051, "low": 7.524431, "close": 8.127534, "volume": 5668700}, "trend_line": 6.432044, "activity_lines": {"activity_5": 7.80205, "activity_10": 7.5025, "activity_20": 7.120878, "activity_30": 6.806192}, "trend_signal": 1, "fair_value": 4.91413, "relative_strength": 21.954263, "rate_of_change": 1.2848059815575428, "market_dynamics": 1.517203, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.113175, "high": 8.543962, "low": 7.287498, "close": 7.287498, "volume": 7030700}, "trend_line": 6.484691, "activity_lines": {"activity_5": 7.654625, "activity_10": 7.507591, "activity_20": 7.172929, "activity_30": 6.861383}, "trend_signal": 1, "fair_value": 4.927446, "relative_strength": 10.108269, "rate_of_change": 0.8185111917766644, "market_dynamics": 1.163491, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.538791, "high": 7.88342, "low": 7.057744, "close": 7.825982, "volume": 6278900}, "trend_line": 6.554815, "activity_lines": {"activity_5": 7.685737, "activity_10": 7.603278, "activity_20": 7.267463, "activity_30": 6.947918}, "trend_signal": 1, "fair_value": 4.949565, "relative_strength": 15.125491, "rate_of_change": 1.0813776631762386, "market_dynamics": 1.029128, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.897781, "high": 8.450626, "low": 7.2157, "close": 8.386007, "volume": 27385600}, "trend_line": 6.643136, "activity_lines": {"activity_5": 7.929372, "activity_10": 7.781729, "activity_20": 7.404631, "activity_30": 7.066059}, "trend_signal": 1, "fair_value": 4.970815, "relative_strength": 24.318562, "rate_of_change": 1.3474217045027288, "market_dynamics": 1.166036, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.421906, "high": 8.885854, "low": 7.915953, "close": 8.885854, "volume": 17779600}, "trend_line": 6.737979, "activity_lines": {"activity_5": 8.276918, "activity_10": 8.013595, "activity_20": 7.575694, "activity_30": 7.210751}, "trend_signal": 1, "fair_value": 4.998703, "relative_strength": 28.636433, "rate_of_change": 1.427684153989923, "market_dynamics": 1.218081, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.885853, "high": 8.983824, "low": 8.239253, "close": 8.484178, "volume": 9890200}, "trend_line": 6.829808, "activity_lines": {"activity_5": 8.404119, "activity_10": 8.135275, "activity_20": 7.696959, "activity_30": 7.323409}, "trend_signal": 1, "fair_value": 5.02678, "relative_strength": 22.107716, "rate_of_change": 1.3628567260301598, "market_dynamics": 1.401499, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.484177, "high": 8.640929, "low": 8.15108, "close": 8.180472, "volume": 10508200}, "trend_line": 6.913635, "activity_lines": {"activity_5": 8.406309, "activity_10": 8.176845, "activity_20": 7.776797, "activity_30": 7.410548}, "trend_signal": 1, "fair_value": 5.055185, "relative_strength": 14.875016, "rate_of_change": 1.227369788433296, "market_dynamics": 1.401853, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.170675, "high": 8.258848, "low": 7.720014, "close": 8.02372, "volume": 12937800}, "trend_line": 6.992001, "activity_lines": {"activity_5": 8.296716, "activity_10": 8.173417, "activity_20": 7.831916, "activity_30": 7.482167}, "trend_signal": 1, "fair_value": 5.083343, "relative_strength": 10.968232, "rate_of_change": 1.1334992373765744, "market_dynamics": 1.156964, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.033517, "high": 9.267936, "low": 7.651436, "close": 9.228748, "volume": 13762500}, "trend_line": 7.099689, "activity_lines": {"activity_5": 8.575616, "activity_10": 8.39254, "activity_20": 7.995968, "activity_30": 7.626473}, "trend_signal": 1, "fair_value": 5.119359, "relative_strength": 16.816834, "rate_of_change": 1.540159962791761, "market_dynamics": 1.110493, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.277733, "high": 9.73819, "low": 9.052402, "close": 9.620626, "volume": 11389800}, "trend_line": 7.212188, "activity_lines": {"activity_5": 8.92896, "activity_10": 8.650489, "activity_20": 8.186047, "activity_30": 7.789114}, "trend_signal": 1, "fair_value": 5.159492, "relative_strength": 19.236562, "rate_of_change": 1.5845623660416757, "market_dynamics": 1.148103, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.591236, "high": 10.237836, "low": 9.591236, "close": 9.934131, "volume": 6036700}, "trend_line": 7.355885, "activity_lines": {"activity_5": 9.337821, "activity_10": 8.928502, "activity_20": 8.391796, "activity_30": 7.964723}, "trend_signal": 1, "fair_value": 5.203865, "relative_strength": 21.057741, "rate_of_change": 1.9924189441539726, "market_dynamics": 1.240144, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.934131, "high": 10.247633, "low": 9.473672, "close": 10.159461, "volume": 8908300}, "trend_line": 7.513223, "activity_lines": {"activity_5": 9.725128, "activity_10": 9.214636, "activity_20": 8.60483, "activity_30": 8.145599}, "trend_signal": 1, "fair_value": 5.250395, "relative_strength": 20.584468, "rate_of_change": 2.1389404537999193, "market_dynamics": 1.39126, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.159461, "high": 10.688497, "low": 10.061491, "close": 10.453369, "volume": 7199900}, "trend_line": 7.675712, "activity_lines": {"activity_5": 10.078472, "activity_10": 9.501991, "activity_20": 8.830264, "activity_30": 8.335286}, "trend_signal": 1, "fair_value": 5.300816, "relative_strength": 20.526207, "rate_of_change": 2.162707003372586, "market_dynamics": 1.398588, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45337, "high": 10.45337, "low": 9.718596, "close": 9.826363, "volume": 11318000}, "trend_line": 7.819694, "activity_lines": {"activity_5": 10.060837, "activity_10": 9.627574, "activity_20": 8.97848, "activity_30": 8.474038}, "trend_signal": 1, "fair_value": 5.345256, "relative_strength": 13.545029, "rate_of_change": 1.875812953899264, "market_dynamics": 1.356382, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.747988, "high": 9.885146, "low": 8.86626, "close": 8.934838, "volume": 15611200}, "trend_line": 7.902127, "activity_lines": {"activity_5": 9.706187, "activity_10": 9.564873, "activity_20": 9.025118, "activity_30": 8.545982}, "trend_signal": 1, "fair_value": 5.380682, "relative_strength": 8.139123, "rate_of_change": 1.054171684978977, "market_dynamics": 1.089967, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.856463, "high": 9.326718, "low": 8.24905, "close": 8.24905, "volume": 8953700}, "trend_line": 7.981805, "activity_lines": {"activity_5": 9.168659, "activity_10": 9.376593, "activity_20": 8.996479, "activity_30": 8.568365}, "trend_signal": 1, "fair_value": 5.412424, "relative_strength": 0.555733, "rate_of_change": 1.008310800370577, "market_dynamics": 0.555622, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.366614, "high": 8.680118, "low": 8.102097, "close": 8.347021, "volume": 10088000}, "trend_line": 8.055894, "activity_lines": {"activity_5": 8.776128, "activity_10": 9.210401, "activity_20": 8.97177, "activity_30": 8.591927}, "trend_signal": 1, "fair_value": 5.447292, "relative_strength": 2.18617, "rate_of_change": 0.9282236286153412, "market_dynamics": -0.092813, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.474381, "high": 9.552048, "low": 8.454787, "close": 8.778088, "volume": 9409400}, "trend_line": 8.121854, "activity_lines": {"activity_5": 8.648114, "activity_10": 9.119556, "activity_20": 8.983002, "activity_30": 8.63852}, "trend_signal": 1, "fair_value": 5.484388, "relative_strength": 3.785218, "rate_of_change": 0.8187793930754359, "market_dynamics": -0.653467, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.013215, "high": 9.473672, "low": 8.601742, "close": 9.307124, "volume": 8289300}, "trend_line": 8.203535, "activity_lines": {"activity_5": 8.808132, "activity_10": 9.111184, "activity_20": 9.041931, "activity_30": 8.714989}, "trend_signal": 1, "fair_value": 5.526792, "relative_strength": 5.642201, "rate_of_change": 1.0056940201091975, "market_dynamics": -0.909269, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.307124, "high": 10.219975, "low": 8.912769, "close": 10.160557, "volume": 10724700}, "trend_line": 8.320843, "activity_lines": {"activity_5": 9.287242, "activity_10": 9.256557, "activity_20": 9.173274, "activity_30": 8.841249}, "trend_signal": 1, "fair_value": 5.57217, "relative_strength": 9.238142, "rate_of_change": 1.429968909744391, "market_dynamics": -0.666442, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.932786, "high": 10.952803, "low": 9.903077, "close": 10.398231, "volume": 8098700}, "trend_line": 8.435543, "activity_lines": {"activity_5": 9.763863, "activity_10": 9.435326, "activity_20": 9.315007, "activity_30": 8.975274}, "trend_signal": 1, "fair_value": 5.619652, "relative_strength": 12.160449, "rate_of_change": 1.3784661001295078, "market_dynamics": -0.365005, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.408134, "high": 10.42794, "low": 9.615888, "close": 9.724821, "volume": 3789900}, "trend_line": 8.530189, "activity_lines": {"activity_5": 9.872736, "activity_10": 9.483219, "activity_20": 9.381794, "activity_30": 9.058453}, "trend_signal": 1, "fair_value": 5.663129, "relative_strength": 7.274061, "rate_of_change": 1.121990605702572, "market_dynamics": -0.225814, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.823852, "high": 10.071429, "low": 9.160346, "close": 9.497051, "volume": 6038700}, "trend_line": 8.620833, "activity_lines": {"activity_5": 9.813831, "activity_10": 9.497602, "activity_20": 9.415281, "activity_30": 9.120831}, "trend_signal": 1, "fair_value": 5.70519, "relative_strength": 6.305258, "rate_of_change": 1.062625927749072, "market_dynamics": -0.231465, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52676, "high": 10.319006, "low": 9.318795, "close": 9.338602, "volume": 10663400}, "trend_line": 8.721273, "activity_lines": {"activity_5": 9.65418, "activity_10": 9.500563, "activity_20": 9.425721, "activity_30": 9.167139}, "trend_signal": 1, "fair_value": 5.745032, "relative_strength": 5.9735, "rate_of_change": 1.1650846269728317, "market_dynamics": -0.398991, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.29899, "high": 9.338602, "low": 8.001686, "close": 8.46, "volume": 12845700}, "trend_line": 8.775195, "activity_lines": {"activity_5": 9.199562, "activity_10": 9.352647, "activity_20": 9.347948, "activity_30": 9.150282}, "trend_signal": 1, "fair_value": 5.778572, "relative_strength": -0.565435, "rate_of_change": 0.6182812990718216, "market_dynamics": -0.632016, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.44, "high": 9.44, "low": 8.25, "close": 9.19, "volume": 7309100}, "trend_line": 8.844355, "activity_lines": {"activity_5": 9.101649, "activity_10": 9.346092, "activity_20": 9.341727, "activity_30": 9.177044}, "trend_signal": 1, "fair_value": 5.816257, "relative_strength": 8.216236, "rate_of_change": 0.7881306341340575, "market_dynamics": -0.786594, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.86, "close": 9.04, "volume": 4322000}, "trend_line": 8.903251, "activity_lines": {"activity_5": 9.034284, "activity_10": 9.295156, "activity_20": 9.317859, "activity_30": 9.189666}, "trend_signal": 1, "fair_value": 5.850083, "relative_strength": 7.592813, "rate_of_change": 0.6659162821935455, "market_dynamics": -0.88874, "expectation": {"probability": 51.1753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9fbaeb9-b7e1-49d2-af47-d9d6f4e77c91/", "share_image": "https://sharemaestro.com/terminal/b9fbaeb9-b7e1-49d2-af47-d9d6f4e77c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}