{"ticker": {"uuid": "b9fd025a-cc9c-4dd8-b9da-9b690e85c63a", "symbol": "MWSH", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWSH rose 11.84%, moving from 75.20 to 84.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.64 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.10"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.059998, "high": 84.360001, "low": 82.970001, "close": 84.099998, "volume": 24952}, "trend_line": 77.889666, "activity_lines": {"activity_5": 82.934666, "activity_10": 81.554363, "activity_20": 79.615856, "activity_30": 78.976602}, "trend_signal": 1, "fair_value": 68.158624, "relative_strength": 6.637387, "rate_of_change": 0.3564686328321362, "market_dynamics": 0.726878, "expectation": {"probability": 58.6441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.620998, "high": 57.985401, "low": 57.620998, "close": 57.985401, "volume": 0}, "trend_line": 54.59292, "activity_lines": {"activity_5": 57.29744, "activity_10": 56.733114, "activity_20": 55.923297, "activity_30": 55.350241}, "trend_signal": 1, "fair_value": 55.881599, "relative_strength": -3.176969, "rate_of_change": 0.2829834794320711, "market_dynamics": 1.16573, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.443199, "high": 59.398701, "low": 58.443199, "close": 59.373001, "volume": 0}, "trend_line": 54.812883, "activity_lines": {"activity_5": 58.116814, "activity_10": 57.290095, "activity_20": 56.293603, "activity_30": 55.658633}, "trend_signal": 1, "fair_value": 55.908049, "relative_strength": -3.263146, "rate_of_change": 0.4029148834684056, "market_dynamics": 1.396651, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.235699, "high": 59.235699, "low": 58.1614, "close": 58.1614, "volume": 0}, "trend_line": 54.957863, "activity_lines": {"activity_5": 58.284854, "activity_10": 57.547745, "activity_20": 56.527541, "activity_30": 55.874667}, "trend_signal": 1, "fair_value": 55.924991, "relative_strength": -1.925831, "rate_of_change": 0.26449986219481264, "market_dynamics": 1.531073, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.0317, "high": 59.598999, "low": 58.0317, "close": 59.598999, "volume": 0}, "trend_line": 55.12746, "activity_lines": {"activity_5": 58.821373, "activity_10": 58.020416, "activity_20": 56.88775, "activity_30": 56.174095}, "trend_signal": 1, "fair_value": 55.952409, "relative_strength": -1.329665, "rate_of_change": 0.3085946045609452, "market_dynamics": 1.539755, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.8745, "high": 59.882999, "low": 58.689201, "close": 58.689201, "volume": 0}, "trend_line": 55.305373, "activity_lines": {"activity_5": 58.870507, "activity_10": 58.258146, "activity_20": 57.140805, "activity_30": 56.403884}, "trend_signal": 1, "fair_value": 55.972682, "relative_strength": 0.685186, "rate_of_change": 0.32273026908913227, "market_dynamics": 1.466087, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.9342, "high": 60.1143, "low": 58.9342, "close": 60.1143, "volume": 0}, "trend_line": 55.575107, "activity_lines": {"activity_5": 59.321407, "activity_10": 58.708495, "activity_20": 57.514703, "activity_30": 56.714138}, "trend_signal": 1, "fair_value": 56.003135, "relative_strength": 0.065173, "rate_of_change": 0.4877175315317007, "market_dynamics": 1.443435, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.1735, "high": 60.748299, "low": 60.1735, "close": 60.3372, "volume": 0}, "trend_line": 55.874633, "activity_lines": {"activity_5": 59.70468, "activity_10": 59.124144, "activity_20": 57.882254, "activity_30": 57.02137}, "trend_signal": 1, "fair_value": 56.03477, "relative_strength": 0.145556, "rate_of_change": 0.5389571269741328, "market_dynamics": 1.442096, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.5303, "high": 60.639, "low": 60.312302, "close": 60.639, "volume": 0}, "trend_line": 56.191487, "activity_lines": {"activity_5": 60.124273, "activity_10": 59.509644, "activity_20": 58.253967, "activity_30": 57.328748}, "trend_signal": 1, "fair_value": 56.068134, "relative_strength": -0.929701, "rate_of_change": 0.567080234782033, "market_dynamics": 1.406843, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.758301, "high": 60.758301, "low": 59.168499, "close": 59.168499, "volume": 0}, "trend_line": 56.425977, "activity_lines": {"activity_5": 59.888526, "activity_10": 59.552536, "activity_20": 58.448627, "activity_30": 57.520813}, "trend_signal": 1, "fair_value": 56.090439, "relative_strength": -0.004668, "rate_of_change": 0.4173052049681493, "market_dynamics": 1.297985, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.548599, "high": 59.548599, "low": 59.134499, "close": 59.138699, "volume": 0}, "trend_line": 56.611597, "activity_lines": {"activity_5": 59.671546, "activity_10": 59.547623, "activity_20": 58.611477, "activity_30": 57.695828}, "trend_signal": 1, "fair_value": 56.112212, "relative_strength": 0.893107, "rate_of_change": 0.3289619601978715, "market_dynamics": 1.060682, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.117599, "high": 59.117599, "low": 57.4231, "close": 57.4231, "volume": 0}, "trend_line": 56.744643, "activity_lines": {"activity_5": 58.852733, "activity_10": 59.202629, "activity_20": 58.585237, "activity_30": 57.748183}, "trend_signal": 1, "fair_value": 56.121509, "relative_strength": -0.173172, "rate_of_change": 0.2350154509861296, "market_dynamics": 0.544, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.6325, "high": 58.285999, "low": 57.6325, "close": 57.955601, "volume": 0}, "trend_line": 56.84423, "activity_lines": {"activity_5": 58.390833, "activity_10": 58.964676, "activity_20": 58.601297, "activity_30": 57.826309}, "trend_signal": 1, "fair_value": 56.134425, "relative_strength": 0.619508, "rate_of_change": 0.17550026704723412, "market_dynamics": 0.014676, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.427101, "high": 59.441002, "low": 58.427101, "close": 59.423698, "volume": 0}, "trend_line": 56.960816, "activity_lines": {"activity_5": 58.577073, "activity_10": 59.019421, "activity_20": 58.743225, "activity_30": 57.992726}, "trend_signal": 1, "fair_value": 56.157427, "relative_strength": 1.942519, "rate_of_change": 0.20509733353763093, "market_dynamics": -0.251302, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.4739, "high": 59.4739, "low": 58.6525, "close": 58.6525, "volume": 0}, "trend_line": 57.072806, "activity_lines": {"activity_5": 58.587266, "activity_10": 58.910998, "activity_20": 58.793551, "activity_30": 58.101867}, "trend_signal": 1, "fair_value": 56.174754, "relative_strength": 1.47191, "rate_of_change": 0.19660884071604365, "market_dynamics": -0.539734, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.152, "high": 59.402199, "low": 58.7799, "close": 58.9916, "volume": 0}, "trend_line": 57.187053, "activity_lines": {"activity_5": 58.744893, "activity_10": 58.881438, "activity_20": 58.862472, "activity_30": 58.22566}, "trend_signal": 1, "fair_value": 56.194181, "relative_strength": 1.253832, "rate_of_change": 0.20017764677629285, "market_dynamics": -0.522713, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.606899, "high": 58.606899, "low": 57.052299, "close": 57.052299, "volume": 0}, "trend_line": 57.27802, "activity_lines": {"activity_5": 58.265893, "activity_10": 58.49378, "activity_20": 58.733081, "activity_30": 58.216967}, "trend_signal": 1, "fair_value": 56.200058, "relative_strength": 0.219997, "rate_of_change": 0.15906922148969477, "market_dynamics": -0.617195, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0784, "high": 57.0784, "low": 56.317101, "close": 56.634399, "volume": 0}, "trend_line": 57.326653, "activity_lines": {"activity_5": 57.672313, "activity_10": 58.085812, "activity_20": 58.558769, "activity_30": 58.175443}, "trend_signal": 1, "fair_value": 56.203013, "relative_strength": 0.7488, "rate_of_change": 0.08490691542759748, "market_dynamics": -0.810343, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.2803, "high": 56.523998, "low": 55.462399, "close": 56.523998, "volume": 0}, "trend_line": 57.44853, "activity_lines": {"activity_5": 57.130012, "activity_10": 57.725096, "activity_20": 58.369308, "activity_30": 58.123659}, "trend_signal": 0, "fair_value": 56.205182, "relative_strength": 1.716703, "rate_of_change": 0.2126009345077198, "market_dynamics": -0.943866, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.6063, "high": 57.478802, "low": 56.6063, "close": 56.702599, "volume": 0}, "trend_line": 57.56913, "activity_lines": {"activity_5": 56.840559, "activity_10": 57.47167, "activity_20": 58.196744, "activity_30": 58.075534}, "trend_signal": 0, "fair_value": 56.20852, "relative_strength": 2.387606, "rate_of_change": 0.20992704251963135, "market_dynamics": -1.073913, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.079601, "high": 57.282398, "low": 54.712502, "close": 54.712502, "volume": 0}, "trend_line": 57.601486, "activity_lines": {"activity_5": 56.017733, "activity_10": 56.901243, "activity_20": 57.835289, "activity_30": 57.891235}, "trend_signal": 0, "fair_value": 56.198547, "relative_strength": 1.468297, "rate_of_change": 0.05620373279915825, "market_dynamics": -1.12094, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.590099, "high": 54.840698, "low": 53.7318, "close": 53.7318, "volume": 0}, "trend_line": 57.53735, "activity_lines": {"activity_5": 55.15328, "activity_10": 56.232983, "activity_20": 57.394136, "activity_30": 57.641578}, "trend_signal": 0, "fair_value": 56.182211, "relative_strength": 0.520595, "rate_of_change": -0.11134434969264116, "market_dynamics": -1.165507, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.9804, "high": 56.722599, "low": 53.9804, "close": 56.722599, "volume": 0}, "trend_line": 57.593906, "activity_lines": {"activity_5": 55.507126, "activity_10": 56.17562, "activity_20": 57.258077, "activity_30": 57.589014}, "trend_signal": 0, "fair_value": 56.185766, "relative_strength": 2.620814, "rate_of_change": 0.0982944122382998, "market_dynamics": -1.125665, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.7281, "high": 56.950401, "low": 56.534199, "close": 56.950401, "volume": 0}, "trend_line": 57.638536, "activity_lines": {"activity_5": 55.931027, "activity_10": 56.182093, "activity_20": 57.156334, "activity_30": 57.547497}, "trend_signal": 0, "fair_value": 56.190763, "relative_strength": 2.734807, "rate_of_change": 0.0774908373118591, "market_dynamics": -1.028251, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.014599, "high": 58.689301, "low": 57.014599, "close": 58.689301, "volume": 0}, "trend_line": 57.735673, "activity_lines": {"activity_5": 56.906134, "activity_10": 56.549698, "activity_20": 57.225968, "activity_30": 57.615288}, "trend_signal": 0, "fair_value": 56.206988, "relative_strength": 1.301523, "rate_of_change": 0.16852787517017515, "market_dynamics": -0.722307, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.928101, "high": 59.251202, "low": 58.921902, "close": 59.251202, "volume": 0}, "trend_line": 57.839637, "activity_lines": {"activity_5": 57.936094, "activity_10": 57.018799, "activity_20": 57.353448, "activity_30": 57.713064}, "trend_signal": 0, "fair_value": 56.226628, "relative_strength": 1.56974, "rate_of_change": 0.18006891510557924, "market_dynamics": -0.316893, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.157001, "high": 59.939201, "low": 59.126801, "close": 59.939201, "volume": 0}, "trend_line": 57.971717, "activity_lines": {"activity_5": 58.892808, "activity_10": 57.60827, "activity_20": 57.543775, "activity_30": 57.84852}, "trend_signal": 0, "fair_value": 56.250426, "relative_strength": 0.494192, "rate_of_change": 0.22835551336533258, "market_dynamics": 0.064359, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.835098, "high": 60.1292, "low": 59.698799, "close": 60.1292, "volume": 0}, "trend_line": 58.120657, "activity_lines": {"activity_5": 59.499028, "activity_10": 58.179797, "activity_20": 57.753031, "activity_30": 57.987713}, "trend_signal": 0, "fair_value": 56.317408, "relative_strength": -1.297942, "rate_of_change": 0.2569183865987671, "market_dynamics": 0.378212, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.516602, "high": 61.881199, "low": 60.516602, "close": 61.809799, "volume": 0}, "trend_line": 58.29763, "activity_lines": {"activity_5": 60.43834, "activity_10": 58.993346, "activity_20": 58.123335, "activity_30": 58.225722}, "trend_signal": 0, "fair_value": 56.388881, "relative_strength": 1.537252, "rate_of_change": 0.304492428569754, "market_dynamics": 0.613078, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.680801, "high": 62.087799, "low": 61.497898, "close": 62.025902, "volume": 0}, "trend_line": 58.470587, "activity_lines": {"activity_5": 61.125727, "activity_10": 59.750081, "activity_20": 58.508645, "activity_30": 58.466256}, "trend_signal": 0, "fair_value": 56.464304, "relative_strength": 2.152481, "rate_of_change": 0.29667929896979317, "market_dynamics": 0.754294, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.4366, "high": 62.4366, "low": 62.306702, "close": 62.306702, "volume": 0}, "trend_line": 58.627803, "activity_lines": {"activity_5": 61.684274, "activity_10": 60.461083, "activity_20": 58.90709, "activity_30": 58.713747}, "trend_signal": 1, "fair_value": 56.53736, "relative_strength": 2.311013, "rate_of_change": 0.268880488577955, "market_dynamics": 0.868427, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0522, "high": 62.0522, "low": 61.2076, "close": 61.3004, "volume": 0}, "trend_line": 58.738303, "activity_lines": {"activity_5": 61.703687, "activity_10": 60.851044, "activity_20": 59.194612, "activity_30": 58.886172}, "trend_signal": 1, "fair_value": 56.592619, "relative_strength": 1.546027, "rate_of_change": 0.18847712918732742, "market_dynamics": 0.918698, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.871101, "high": 61.955002, "low": 61.741001, "close": 61.888901, "volume": 0}, "trend_line": 58.822167, "activity_lines": {"activity_5": 61.828521, "activity_10": 61.210395, "activity_20": 59.519719, "activity_30": 59.089437}, "trend_signal": 1, "fair_value": 56.656137, "relative_strength": 1.760778, "rate_of_change": 0.14277566037275266, "market_dynamics": 0.888521, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.871201, "high": 61.871201, "low": 61.139999, "close": 61.650002, "volume": 4675}, "trend_line": 58.938453, "activity_lines": {"activity_5": 61.756408, "activity_10": 61.432377, "activity_20": 59.803343, "activity_30": 59.271878}, "trend_signal": 1, "fair_value": 56.714086, "relative_strength": 2.191303, "rate_of_change": 0.19769077871612978, "market_dynamics": 0.924209, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.23, "high": 62.619999, "low": 62.040001, "close": 62.52, "volume": 13010}, "trend_line": 59.03582, "activity_lines": {"activity_5": 61.984948, "activity_10": 61.727094, "activity_20": 60.159222, "activity_30": 59.502945}, "trend_signal": 1, "fair_value": 56.787868, "relative_strength": 1.120353, "rate_of_change": 0.16520114635516212, "market_dynamics": 0.981981, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.48, "high": 63.16, "low": 62.439999, "close": 63.16, "volume": 7257}, "trend_line": 59.184847, "activity_lines": {"activity_5": 62.393881, "activity_10": 62.068524, "activity_20": 60.557637, "activity_30": 59.769021}, "trend_signal": 1, "fair_value": 56.852996, "relative_strength": 2.351628, "rate_of_change": 0.2524348776725667, "market_dynamics": 1.128685, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.060001, "high": 63.57, "low": 62.580002, "close": 63.290001, "volume": 4405}, "trend_line": 59.290704, "activity_lines": {"activity_5": 62.789261, "activity_10": 62.362523, "activity_20": 60.948584, "activity_30": 60.03387}, "trend_signal": 1, "fair_value": 56.915945, "relative_strength": 2.443431, "rate_of_change": 0.17885828107319482, "market_dynamics": 1.273006, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.790001, "high": 64.269997, "low": 62.950001, "close": 64.209999, "volume": 5532}, "trend_line": 59.419797, "activity_lines": {"activity_5": 63.358667, "activity_10": 62.76287, "activity_20": 61.397446, "activity_30": 60.351244}, "trend_signal": 1, "fair_value": 56.987099, "relative_strength": 2.685488, "rate_of_change": 0.217728904011672, "market_dynamics": 1.415044, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.900002, "high": 64.599998, "low": 63.509998, "close": 64.599998, "volume": 1268}, "trend_line": 59.55183, "activity_lines": {"activity_5": 63.903333, "activity_10": 63.159929, "activity_20": 61.847377, "activity_30": 60.685451}, "trend_signal": 1, "fair_value": 57.072483, "relative_strength": 1.445635, "rate_of_change": 0.22220372109315661, "market_dynamics": 1.468217, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.440002, "high": 64.900002, "low": 64.199997, "close": 64.559998, "volume": 6714}, "trend_line": 59.731547, "activity_lines": {"activity_5": 64.237999, "activity_10": 63.498985, "activity_20": 62.255041, "activity_30": 61.008558}, "trend_signal": 1, "fair_value": 57.158189, "relative_strength": -0.473661, "rate_of_change": 0.301782497699897, "market_dynamics": 1.564018, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.989998, "high": 65.269997, "low": 64.230003, "close": 65.269997, "volume": 3693}, "trend_line": 59.935923, "activity_lines": {"activity_5": 64.673331, "activity_10": 63.921057, "activity_20": 62.692908, "activity_30": 61.365878}, "trend_signal": 1, "fair_value": 57.237291, "relative_strength": 0.047453, "rate_of_change": 0.34215755369604517, "market_dynamics": 1.618255, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.75, "high": 65.489998, "low": 64.029999, "close": 64.029999, "volume": 9934}, "trend_line": 60.156153, "activity_lines": {"activity_5": 64.554665, "activity_10": 64.063797, "activity_20": 62.962406, "activity_30": 61.630011}, "trend_signal": 1, "fair_value": 57.308188, "relative_strength": -2.50892, "rate_of_change": 0.36744241012189105, "market_dynamics": 1.452805, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.449997, "high": 66.029999, "low": 64.309998, "close": 65.769997, "volume": 2807}, "trend_line": 60.416633, "activity_lines": {"activity_5": 64.966664, "activity_10": 64.473271, "activity_20": 63.348579, "activity_30": 61.992195}, "trend_signal": 1, "fair_value": 57.386394, "relative_strength": -1.350946, "rate_of_change": 0.4330064124944859, "market_dynamics": 1.345529, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.449997, "high": 66.010002, "low": 65.290001, "close": 65.790001, "volume": 6565}, "trend_line": 60.628843, "activity_lines": {"activity_5": 65.281332, "activity_10": 64.815817, "activity_20": 63.693574, "activity_30": 62.338864}, "trend_signal": 1, "fair_value": 57.460624, "relative_strength": -2.848269, "rate_of_change": 0.3512443336589214, "market_dynamics": 1.205161, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.790001, "high": 65.790001, "low": 64.269997, "close": 64.629997, "volume": 9551}, "trend_line": 60.828093, "activity_lines": {"activity_5": 65.129998, "activity_10": 64.87218, "activity_20": 63.886, "activity_30": 62.597003}, "trend_signal": 1, "fair_value": 57.521265, "relative_strength": -2.908653, "rate_of_change": 0.32863896149230365, "market_dynamics": 0.947313, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.57, "high": 65.110001, "low": 63.5, "close": 63.5, "volume": 2846}, "trend_line": 60.978373, "activity_lines": {"activity_5": 64.597332, "activity_10": 64.684726, "activity_20": 63.942517, "activity_30": 62.769384}, "trend_signal": 1, "fair_value": 57.568509, "relative_strength": -3.316143, "rate_of_change": 0.24705689852876872, "market_dynamics": 0.578377, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.740002, "high": 63.919998, "low": 61.59, "close": 62.23, "volume": 7139}, "trend_line": 61.150963, "activity_lines": {"activity_5": 63.759333, "activity_10": 64.260181, "activity_20": 63.85785, "activity_30": 62.850134}, "trend_signal": 1, "fair_value": 57.608701, "relative_strength": -4.217288, "rate_of_change": 0.28303477365655455, "market_dynamics": 0.115584, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.189999, "high": 63.610001, "low": 62.18, "close": 63.09, "volume": 3524}, "trend_line": 61.36615, "activity_lines": {"activity_5": 63.328, "activity_10": 64.011272, "activity_20": 63.844179, "activity_30": 62.975233}, "trend_signal": 1, "fair_value": 57.657227, "relative_strength": -5.133222, "rate_of_change": 0.3518947036042593, "market_dynamics": -0.394533, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.619999, "high": 63.860001, "low": 63.130001, "close": 63.849998, "volume": 7289}, "trend_line": 61.61035, "activity_lines": {"activity_5": 63.328666, "activity_10": 63.920908, "activity_20": 63.88879, "activity_30": 63.135481}, "trend_signal": 1, "fair_value": 57.705794, "relative_strength": -3.160484, "rate_of_change": 0.3979392547845992, "market_dynamics": -0.6467, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.950001, "high": 65.089996, "low": 63.950001, "close": 65.089996, "volume": 15396}, "trend_line": 61.88993, "activity_lines": {"activity_5": 63.871998, "activity_10": 64.069635, "activity_20": 64.041781, "activity_30": 63.359975}, "trend_signal": 1, "fair_value": 57.767994, "relative_strength": -5.320444, "rate_of_change": 0.4537873912418982, "market_dynamics": -0.519853, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.040001, "high": 65.879997, "low": 64.779999, "close": 65.800003, "volume": 7436}, "trend_line": 62.259513, "activity_lines": {"activity_5": 64.621333, "activity_10": 64.337817, "activity_20": 64.2478, "activity_30": 63.612237}, "trend_signal": 1, "fair_value": 57.834783, "relative_strength": -3.960884, "rate_of_change": 0.5971617676736727, "market_dynamics": -0.324097, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.720001, "high": 65.879997, "low": 64.75, "close": 64.75, "volume": 1616}, "trend_line": 62.626786, "activity_lines": {"activity_5": 64.867333, "activity_10": 64.405454, "activity_20": 64.337184, "activity_30": 63.772914}, "trend_signal": 1, "fair_value": 57.889582, "relative_strength": -5.391817, "rate_of_change": 0.5899066380426143, "market_dynamics": -0.273239, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.959999, "high": 65.290001, "low": 63.75, "close": 63.98, "volume": 5970}, "trend_line": 62.8687, "activity_lines": {"activity_5": 64.688667, "activity_10": 64.32, "activity_20": 64.336809, "activity_30": 63.860218}, "trend_signal": 1, "fair_value": 57.93762, "relative_strength": -5.465121, "rate_of_change": 0.38627880408870763, "market_dynamics": -0.358494, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.019997, "high": 65.809998, "low": 64.150002, "close": 65.370003, "volume": 9405}, "trend_line": 63.149353, "activity_lines": {"activity_5": 64.914001, "activity_10": 64.519818, "activity_20": 64.458857, "activity_30": 64.021593}, "trend_signal": 1, "fair_value": 57.991927, "relative_strength": -3.662946, "rate_of_change": 0.4464113302804113, "market_dynamics": -0.394004, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.290001, "high": 66.160004, "low": 64.93, "close": 65.68, "volume": 5407}, "trend_line": 63.382377, "activity_lines": {"activity_5": 65.141334, "activity_10": 64.783637, "activity_20": 64.592714, "activity_30": 64.18486}, "trend_signal": 1, "fair_value": 58.052854, "relative_strength": -0.230473, "rate_of_change": 0.3690045723825553, "market_dynamics": -0.481424, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.879997, "high": 66.949997, "low": 65.730003, "close": 66.010002, "volume": 12540}, "trend_line": 63.60767, "activity_lines": {"activity_5": 65.439335, "activity_10": 65.088364, "activity_20": 64.742952, "activity_30": 64.354384}, "trend_signal": 1, "fair_value": 58.107747, "relative_strength": -0.599871, "rate_of_change": 0.3554505379310729, "market_dynamics": -0.237742, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.419998, "high": 66.830002, "low": 66.059998, "close": 66.830002, "volume": 15291}, "trend_line": 63.837363, "activity_lines": {"activity_5": 65.996668, "activity_10": 65.496546, "activity_20": 64.957714, "activity_30": 64.562277}, "trend_signal": 1, "fair_value": 58.163479, "relative_strength": 0.251658, "rate_of_change": 0.36110896689032096, "market_dynamics": 0.091494, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.730003, "high": 67.699997, "low": 66.010002, "close": 67.379997, "volume": 4604}, "trend_line": 64.079056, "activity_lines": {"activity_5": 66.598667, "activity_10": 65.921091, "activity_20": 65.208, "activity_30": 64.790834}, "trend_signal": 1, "fair_value": 58.22292, "relative_strength": -0.176276, "rate_of_change": 0.3786074308865026, "market_dynamics": 0.246064, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.400002, "high": 69.300003, "low": 67.400002, "close": 69.300003, "volume": 2774}, "trend_line": 64.32873, "activity_lines": {"activity_5": 67.614001, "activity_10": 66.616728, "activity_20": 65.626048, "activity_30": 65.127669}, "trend_signal": 1, "fair_value": 58.296451, "relative_strength": 1.194022, "rate_of_change": 0.3896343291948603, "market_dynamics": 0.631823, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.220001, "high": 69.379997, "low": 67.25, "close": 67.25, "volume": 4195}, "trend_line": 64.502867, "activity_lines": {"activity_5": 67.684001, "activity_10": 66.840546, "activity_20": 65.826476, "activity_30": 65.316138}, "trend_signal": 1, "fair_value": 58.351222, "relative_strength": 1.330053, "rate_of_change": 0.2706986442915969, "market_dynamics": 0.696446, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.139999, "high": 67.980003, "low": 65.510002, "close": 66.120003, "volume": 8800}, "trend_line": 64.629977, "activity_lines": {"activity_5": 67.272668, "activity_10": 66.819638, "activity_20": 65.906477, "activity_30": 65.420469}, "trend_signal": 1, "fair_value": 58.398828, "relative_strength": -1.653714, "rate_of_change": 0.19706100815643102, "market_dynamics": 0.675182, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.779999, "high": 67.779999, "low": 63.580002, "close": 63.709999, "volume": 4929}, "trend_line": 64.710297, "activity_lines": {"activity_5": 66.050667, "activity_10": 66.354728, "activity_20": 65.752905, "activity_30": 65.361116}, "trend_signal": 1, "fair_value": 58.426354, "relative_strength": -1.127174, "rate_of_change": 0.12427669593631512, "market_dynamics": 0.364932, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.91, "high": 64.43, "low": 61.990002, "close": 63.810001, "volume": 7331}, "trend_line": 64.774333, "activity_lines": {"activity_5": 65.070001, "activity_10": 65.92691, "activity_20": 65.610382, "activity_30": 65.303032}, "trend_signal": 1, "fair_value": 58.450628, "relative_strength": -1.246281, "rate_of_change": 0.09895797572989277, "market_dynamics": -0.144327, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.290001, "high": 67.040001, "low": 63.77, "close": 66.400002, "volume": 1875}, "trend_line": 64.932667, "activity_lines": {"activity_5": 65.190668, "activity_10": 65.973092, "activity_20": 65.723858, "activity_30": 65.407914}, "trend_signal": 1, "fair_value": 58.493392, "relative_strength": -0.567294, "rate_of_change": 0.24443941398824814, "market_dynamics": -0.420556, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.779999, "high": 67.989998, "low": 66.779999, "close": 67.589996, "volume": 2752}, "trend_line": 65.101666, "activity_lines": {"activity_5": 65.901333, "activity_10": 66.216909, "activity_20": 65.947762, "activity_30": 65.579355}, "trend_signal": 1, "fair_value": 58.539107, "relative_strength": -0.43092, "rate_of_change": 0.26026807123138723, "market_dynamics": -0.576136, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.860001, "high": 68.230003, "low": 67.190002, "close": 68.040001, "volume": 1558}, "trend_line": 65.264333, "activity_lines": {"activity_5": 66.739333, "activity_10": 66.507818, "activity_20": 66.200429, "activity_30": 65.768925}, "trend_signal": 1, "fair_value": 58.584014, "relative_strength": -1.139913, "rate_of_change": 0.2498661094172291, "market_dynamics": -0.356155, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.059998, "high": 68.470001, "low": 65.650002, "close": 65.650002, "volume": 10806}, "trend_line": 65.343, "activity_lines": {"activity_5": 66.652667, "activity_10": 66.327273, "activity_20": 66.203858, "activity_30": 65.793807}, "trend_signal": 1, "fair_value": 58.617915, "relative_strength": -1.386694, "rate_of_change": 0.12053597483331369, "market_dynamics": -0.194511, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.739998, "high": 67.75, "low": 65.599998, "close": 67.510002, "volume": 3945}, "trend_line": 65.453, "activity_lines": {"activity_5": 67.056668, "activity_10": 66.506364, "activity_20": 66.368144, "activity_30": 65.933613}, "trend_signal": 1, "fair_value": 58.665175, "relative_strength": -0.695192, "rate_of_change": 0.1683424391289035, "market_dynamics": -0.132344, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.830002, "high": 68.940002, "low": 67.730003, "close": 68.43, "volume": 6092}, "trend_line": 65.580667, "activity_lines": {"activity_5": 67.520667, "activity_10": 66.850364, "activity_20": 66.599001, "activity_30": 66.125678}, "trend_signal": 1, "fair_value": 58.718626, "relative_strength": 0.553547, "rate_of_change": 0.19505141093609524, "market_dynamics": -0.058391, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.489998, "high": 69.940002, "low": 68.019997, "close": 69.379997, "volume": 7370}, "trend_line": 65.741333, "activity_lines": {"activity_5": 68.166, "activity_10": 67.382909, "activity_20": 66.898524, "activity_30": 66.370796}, "trend_signal": 1, "fair_value": 58.789048, "relative_strength": -1.934681, "rate_of_change": 0.24498988398515675, "market_dynamics": 0.057093, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.419998, "high": 69.650002, "low": 68.389999, "close": 68.910004, "volume": 9438}, "trend_line": 65.862667, "activity_lines": {"activity_5": 68.535334, "activity_10": 67.791273, "activity_20": 67.132858, "activity_30": 66.575226}, "trend_signal": 1, "fair_value": 58.853865, "relative_strength": -0.745868, "rate_of_change": 0.18456273163795522, "market_dynamics": 0.245848, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.93, "high": 69.370003, "low": 68.209999, "close": 69.290001, "volume": 15761}, "trend_line": 66.038, "activity_lines": {"activity_5": 68.973334, "activity_10": 68.218001, "activity_20": 67.388572, "activity_30": 66.796345}, "trend_signal": 1, "fair_value": 58.910989, "relative_strength": -1.419226, "rate_of_change": 0.2662099911623604, "market_dynamics": 0.474266, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.269997, "high": 70.019997, "low": 68.790001, "close": 68.82, "volume": 10812}, "trend_line": 66.139667, "activity_lines": {"activity_5": 69.012001, "activity_10": 68.457819, "activity_20": 67.577905, "activity_30": 66.975829}, "trend_signal": 1, "fair_value": 58.957601, "relative_strength": -3.399737, "rate_of_change": 0.15395226990521543, "market_dynamics": 0.518614, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.029999, "high": 69.110001, "low": 67.980003, "close": 68.779999, "volume": 2210}, "trend_line": 66.239334, "activity_lines": {"activity_5": 68.95, "activity_10": 68.599273, "activity_20": 67.740381, "activity_30": 67.146173}, "trend_signal": 1, "fair_value": 58.994165, "relative_strength": -2.430194, "rate_of_change": 0.15069171727156808, "market_dynamics": 0.445548, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.940002, "high": 69.010002, "low": 67.389999, "close": 68.07, "volume": 2225}, "trend_line": 66.354, "activity_lines": {"activity_5": 68.628, "activity_10": 68.568364, "activity_20": 67.819, "activity_30": 67.26428}, "trend_signal": 1, "fair_value": 59.01544, "relative_strength": -2.28782, "rate_of_change": 0.17310862455229353, "market_dynamics": 0.369864, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.800003, "high": 70.860001, "low": 67.620003, "close": 70.860001, "volume": 13939}, "trend_line": 66.599334, "activity_lines": {"activity_5": 69.323334, "activity_10": 69.036, "activity_20": 68.151953, "activity_30": 67.55499}, "trend_signal": 1, "fair_value": 59.057405, "relative_strength": 1.95361, "rate_of_change": 0.3697350574192961, "market_dynamics": 0.571692, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.150002, "high": 71.550003, "low": 69.639999, "close": 69.730003, "volume": 3987}, "trend_line": 66.849334, "activity_lines": {"activity_5": 69.512001, "activity_10": 69.24691, "activity_20": 68.354191, "activity_30": 67.756968}, "trend_signal": 1, "fair_value": 59.088321, "relative_strength": 0.382565, "rate_of_change": 0.37537912916666705, "market_dynamics": 0.715805, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.940002, "high": 71.339996, "low": 69.480003, "close": 71.339996, "volume": 8094}, "trend_line": 67.124334, "activity_lines": {"activity_5": 70.208, "activity_10": 69.676364, "activity_20": 68.695953, "activity_30": 68.046689}, "trend_signal": 1, "fair_value": 59.142421, "relative_strength": 2.108537, "rate_of_change": 0.4113728343202427, "market_dynamics": 1.000555, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.589996, "high": 71.830002, "low": 70.839996, "close": 71.830002, "volume": 5541}, "trend_line": 67.390334, "activity_lines": {"activity_5": 70.899334, "activity_10": 70.125273, "activity_20": 69.065524, "activity_30": 68.35028}, "trend_signal": 1, "fair_value": 59.203887, "relative_strength": 1.215754, "rate_of_change": 0.3962795370155794, "market_dynamics": 1.267446, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.550003, "high": 72.290001, "low": 71.550003, "close": 71.910004, "volume": 8004}, "trend_line": 67.617667, "activity_lines": {"activity_5": 71.414002, "activity_10": 70.52691, "activity_20": 69.430667, "activity_30": 68.641872}, "trend_signal": 1, "fair_value": 59.255214, "relative_strength": -2.408975, "rate_of_change": 0.33733769593722684, "market_dynamics": 1.239439, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.480003, "high": 72.480003, "low": 71.440002, "close": 71.830002, "volume": 40666}, "trend_line": 67.818667, "activity_lines": {"activity_5": 71.646002, "activity_10": 70.868001, "activity_20": 69.766001, "activity_30": 68.913635}, "trend_signal": 1, "fair_value": 59.312921, "relative_strength": -2.531322, "rate_of_change": 0.2972595904558606, "market_dynamics": 1.459034, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.650002, "high": 72.129997, "low": 68.18, "close": 70.019997, "volume": 12645}, "trend_line": 67.994334, "activity_lines": {"activity_5": 71.21, "activity_10": 70.82691, "activity_20": 69.901762, "activity_30": 69.055656}, "trend_signal": 1, "fair_value": 59.349751, "relative_strength": -2.39764, "rate_of_change": 0.2590245544047482, "market_dynamics": 1.20698, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.639999, "high": 70.489998, "low": 69.360001, "close": 70.440002, "volume": 1432}, "trend_line": 68.209667, "activity_lines": {"activity_5": 70.894668, "activity_10": 70.84891, "activity_20": 70.047477, "activity_30": 69.213441}, "trend_signal": 1, "fair_value": 59.384721, "relative_strength": -2.199913, "rate_of_change": 0.3166925644127952, "market_dynamics": 0.885819, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.690002, "high": 69.760002, "low": 68.730003, "close": 69.550003, "volume": 16755}, "trend_line": 68.349001, "activity_lines": {"activity_5": 70.342668, "activity_10": 70.679638, "activity_20": 70.076858, "activity_30": 69.299915}, "trend_signal": 1, "fair_value": 59.423453, "relative_strength": -2.952401, "rate_of_change": 0.2042730981225948, "market_dynamics": 0.422391, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.75, "high": 70.400002, "low": 68.129997, "close": 68.129997, "volume": 20813}, "trend_line": 68.430667, "activity_lines": {"activity_5": 69.469333, "activity_10": 70.238182, "activity_20": 69.956001, "activity_30": 69.285785}, "trend_signal": 1, "fair_value": 59.457042, "relative_strength": -6.218006, "rate_of_change": 0.11948382391133773, "market_dynamics": -0.25717, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.879997, "high": 70.57, "low": 67.410004, "close": 70.5, "volume": 9118}, "trend_line": 68.580334, "activity_lines": {"activity_5": 69.638, "activity_10": 70.226546, "activity_20": 70.058286, "activity_30": 69.419291}, "trend_signal": 1, "fair_value": 59.523798, "relative_strength": -5.975771, "rate_of_change": 0.21871334382871613, "market_dynamics": -0.491449, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.519997, "high": 71.529999, "low": 70.400002, "close": 71.389999, "volume": 4162}, "trend_line": 68.732334, "activity_lines": {"activity_5": 70.192, "activity_10": 70.383273, "activity_20": 70.233619, "activity_30": 69.60056}, "trend_signal": 1, "fair_value": 59.602477, "relative_strength": -6.801731, "rate_of_change": 0.2216378823701865, "market_dynamics": -0.562484, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.910004, "high": 71.099998, "low": 69.650002, "close": 71.099998, "volume": 3936}, "trend_line": 68.856334, "activity_lines": {"activity_5": 70.557999, "activity_10": 70.457091, "activity_20": 70.354, "activity_30": 69.753312}, "trend_signal": 1, "fair_value": 59.674613, "relative_strength": -8.393075, "rate_of_change": 0.1804099945158409, "market_dynamics": -0.531287, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.199997, "high": 70.32, "low": 69.040001, "close": 69.669998, "volume": 11859}, "trend_line": 68.868667, "activity_lines": {"activity_5": 70.403332, "activity_10": 70.275272, "activity_20": 70.321095, "activity_30": 69.805807}, "trend_signal": 1, "fair_value": 59.739746, "relative_strength": -10.200163, "rate_of_change": 0.017911206251552906, "market_dynamics": -0.451387, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.760002, "high": 70.660004, "low": 69.279999, "close": 70.330002, "volume": 6748}, "trend_line": 68.971334, "activity_lines": {"activity_5": 70.460666, "activity_10": 70.252727, "activity_20": 70.345143, "activity_30": 69.900086}, "trend_signal": 1, "fair_value": 59.814675, "relative_strength": -11.97624, "rate_of_change": 0.14907650238096917, "market_dynamics": -0.523122, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.529999, "high": 70.959999, "low": 70.449997, "close": 70.779999, "volume": 11152}, "trend_line": 69.126667, "activity_lines": {"activity_5": 70.521333, "activity_10": 70.340727, "activity_20": 70.407524, "activity_30": 70.016774}, "trend_signal": 1, "fair_value": 59.894738, "relative_strength": -10.256222, "rate_of_change": 0.22521385478784395, "market_dynamics": -0.557894, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.029999, "high": 70.029999, "low": 68.169998, "close": 68.480003, "volume": 4570}, "trend_line": 69.285667, "activity_lines": {"activity_5": 69.796667, "activity_10": 70.029636, "activity_20": 70.241953, "activity_30": 69.975054}, "trend_signal": 1, "fair_value": 59.968152, "relative_strength": -13.905975, "rate_of_change": 0.23001253626188287, "market_dynamics": -0.780097, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.220001, "high": 69.540001, "low": 66.690002, "close": 66.690002, "volume": 8643}, "trend_line": 69.381667, "activity_lines": {"activity_5": 68.669335, "activity_10": 69.421091, "activity_20": 69.909762, "activity_30": 69.807592}, "trend_signal": 0, "fair_value": 60.036571, "relative_strength": -17.479148, "rate_of_change": 0.1385567955923545, "market_dynamics": -0.953774, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.110001, "high": 67.110001, "low": 65.019997, "close": 65.959999, "volume": 104414}, "trend_line": 69.367, "activity_lines": {"activity_5": 67.592667, "activity_10": 68.748, "activity_20": 69.518191, "activity_30": 69.586839}, "trend_signal": 0, "fair_value": 60.075557, "relative_strength": -17.989446, "rate_of_change": -0.02113959008795315, "market_dynamics": -1.012004, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.93, "high": 66.93, "low": 65.93, "close": 66.290001, "volume": 7890}, "trend_line": 69.323667, "activity_lines": {"activity_5": 66.873334, "activity_10": 68.200182, "activity_20": 69.171476, "activity_30": 69.388323}, "trend_signal": 0, "fair_value": 60.114374, "relative_strength": -16.909264, "rate_of_change": -0.062469185635826915, "market_dynamics": -1.239481, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.900002, "high": 67.559998, "low": 65.699997, "close": 65.699997, "volume": 2393}, "trend_line": 69.245667, "activity_lines": {"activity_5": 66.226666, "activity_10": 67.578545, "activity_20": 68.777048, "activity_30": 69.154538}, "trend_signal": 0, "fair_value": 60.147784, "relative_strength": -15.777675, "rate_of_change": -0.11251568674231119, "market_dynamics": -1.267166, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.959999, "high": 65.980003, "low": 60.869999, "close": 60.869999, "volume": 363780}, "trend_line": 69.086334, "activity_lines": {"activity_5": 64.308666, "activity_10": 66.166, "activity_20": 67.94719, "activity_30": 68.614172}, "trend_signal": 0, "fair_value": 60.154733, "relative_strength": -14.803684, "rate_of_change": -0.23009815184537644, "market_dynamics": -1.210854, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.0, "high": 63.669998, "low": 57.43, "close": 61.060001, "volume": 246874}, "trend_line": 68.871334, "activity_lines": {"activity_5": 62.961333, "activity_10": 64.979273, "activity_20": 67.177619, "activity_30": 68.096344}, "trend_signal": 0, "fair_value": 60.169747, "relative_strength": -13.152416, "rate_of_change": -0.31120481801797334, "market_dynamics": -1.225098, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.84, "high": 63.630001, "low": 61.93, "close": 62.150002, "volume": 4182}, "trend_line": 68.662, "activity_lines": {"activity_5": 62.352667, "activity_10": 64.173273, "activity_20": 66.56081, "activity_30": 67.66271}, "trend_signal": 0, "fair_value": 60.198206, "relative_strength": -14.795042, "rate_of_change": -0.3039493906129339, "market_dynamics": -1.21834, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.57, "high": 64.489998, "low": 61.450001, "close": 64.220001, "volume": 6531}, "trend_line": 68.49, "activity_lines": {"activity_5": 62.688001, "activity_10": 63.880364, "activity_20": 66.187238, "activity_30": 67.376129}, "trend_signal": 0, "fair_value": 60.250787, "relative_strength": -15.784104, "rate_of_change": -0.25050246133233994, "market_dynamics": -1.17742, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.510002, "high": 66.589996, "low": 64.379997, "close": 66.580002, "volume": 4272}, "trend_line": 68.412334, "activity_lines": {"activity_5": 63.948001, "activity_10": 64.127637, "activity_20": 66.075048, "activity_30": 67.252904}, "trend_signal": 0, "fair_value": 60.324965, "relative_strength": -15.567949, "rate_of_change": -0.1133975762884999, "market_dynamics": -1.076195, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.449997, "high": 67.339996, "low": 65.970001, "close": 67.339996, "volume": 9905}, "trend_line": 68.347334, "activity_lines": {"activity_5": 65.402666, "activity_10": 64.589454, "activity_20": 66.060238, "activity_30": 67.183721}, "trend_signal": 0, "fair_value": 60.411547, "relative_strength": -15.818664, "rate_of_change": -0.095012107027364, "market_dynamics": -0.870962, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.730003, "high": 69.879997, "low": 68.57, "close": 69.879997, "volume": 3532}, "trend_line": 68.382667, "activity_lines": {"activity_5": 67.272665, "activity_10": 65.533817, "activity_20": 66.300095, "activity_30": 67.282602}, "trend_signal": 0, "fair_value": 60.523464, "relative_strength": -13.346036, "rate_of_change": 0.05169623733969534, "market_dynamics": -0.441771, "expectation": {"probability": 58.8309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.599998, "high": 70.510002, "low": 68.400002, "close": 68.459999, "volume": 120775}, "trend_line": 68.372, "activity_lines": {"activity_5": 68.081332, "activity_10": 66.161999, "activity_20": 66.407381, "activity_30": 67.287591}, "trend_signal": 0, "fair_value": 60.6089, "relative_strength": -14.336555, "rate_of_change": -0.015598982122177224, "market_dynamics": -0.001944, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.330002, "high": 70.760002, "low": 69.279999, "close": 70.099998, "volume": 4740}, "trend_line": 68.439667, "activity_lines": {"activity_5": 69.015998, "activity_10": 67.042908, "activity_20": 66.676047, "activity_30": 67.399075}, "trend_signal": 0, "fair_value": 60.709201, "relative_strength": -13.364345, "rate_of_change": 0.09896887614813102, "market_dynamics": 0.314173, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.449997, "high": 71.029999, "low": 69.449997, "close": 71.029999, "volume": 209264}, "trend_line": 68.445333, "activity_lines": {"activity_5": 69.868665, "activity_10": 68.023635, "activity_20": 67.023904, "activity_30": 67.566193}, "trend_signal": 0, "fair_value": 60.830133, "relative_strength": -13.026066, "rate_of_change": 0.0082788246179004, "market_dynamics": 0.661862, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.919998, "high": 71.459999, "low": 70.18, "close": 70.580002, "volume": 2280}, "trend_line": 68.473667, "activity_lines": {"activity_5": 70.274666, "activity_10": 68.825636, "activity_20": 67.326381, "activity_30": 67.703914}, "trend_signal": 0, "fair_value": 60.965549, "relative_strength": -10.348258, "rate_of_change": 0.0413965405062767, "market_dynamics": 0.741935, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.330002, "high": 70.800003, "low": 69.389999, "close": 69.980003, "volume": 6835}, "trend_line": 68.428333, "activity_lines": {"activity_5": 70.264668, "activity_10": 69.342, "activity_20": 67.575571, "activity_30": 67.801097}, "trend_signal": 0, "fair_value": 61.07967, "relative_strength": -10.15077, "rate_of_change": -0.06620647321255788, "market_dynamics": 0.765538, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.550003, "high": 71.839996, "low": 69.550003, "close": 71.830002, "volume": 3024}, "trend_line": 68.428333, "activity_lines": {"activity_5": 70.864668, "activity_10": 70.032546, "activity_20": 68.006286, "activity_30": 68.020559}, "trend_signal": 0, "fair_value": 61.212506, "relative_strength": -10.044538, "rate_of_change": 0.0, "market_dynamics": 0.811126, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.889999, "high": 72.519997, "low": 71.639999, "close": 72.260002, "volume": 10615}, "trend_line": 68.44, "activity_lines": {"activity_5": 71.383335, "activity_10": 70.625273, "activity_20": 68.467667, "activity_30": 68.267764}, "trend_signal": 0, "fair_value": 61.34088, "relative_strength": -8.247491, "rate_of_change": 0.017049955023751288, "market_dynamics": 0.72651, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.18, "high": 72.610001, "low": 71.870003, "close": 72.029999, "volume": 11589}, "trend_line": 68.446667, "activity_lines": {"activity_5": 71.681334, "activity_10": 71.030001, "activity_20": 68.897953, "activity_30": 68.499376}, "trend_signal": 1, "fair_value": 61.471163, "relative_strength": -9.923505, "rate_of_change": 0.009741379310355503, "market_dynamics": 0.756042, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.5, "high": 72.400002, "low": 70.760002, "close": 71.910004, "volume": 13184}, "trend_line": 68.509667, "activity_lines": {"activity_5": 71.872669, "activity_10": 71.31382, "activity_20": 69.310858, "activity_30": 68.722818}, "trend_signal": 1, "fair_value": 61.589363, "relative_strength": -9.810757, "rate_of_change": 0.09204246570543483, "market_dynamics": 0.810143, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.050003, "high": 72.68, "low": 71.610001, "close": 72.519997, "volume": 2369}, "trend_line": 68.579, "activity_lines": {"activity_5": 72.178667, "activity_10": 71.625455, "activity_20": 69.765524, "activity_30": 68.981549}, "trend_signal": 1, "fair_value": 61.700258, "relative_strength": -8.455874, "rate_of_change": 0.10120177638580599, "market_dynamics": 0.848529, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 69.720001, "close": 70.110001, "volume": 12354}, "trend_line": 68.597667, "activity_lines": {"activity_5": 71.512, "activity_10": 71.45091, "activity_20": 69.962905, "activity_30": 69.080323}, "trend_signal": 1, "fair_value": 61.795136, "relative_strength": -8.176005, "rate_of_change": 0.027219702824491113, "market_dynamics": 0.742796, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.440002, "high": 71.889999, "low": 70.440002, "close": 71.639999, "volume": 20262}, "trend_line": 68.714667, "activity_lines": {"activity_5": 71.47, "activity_10": 71.524546, "activity_20": 70.286238, "activity_30": 69.276602}, "trend_signal": 1, "fair_value": 61.891476, "relative_strength": -8.691192, "rate_of_change": 0.1705597363828779, "market_dynamics": 0.652145, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.739998, "high": 72.660004, "low": 71.309998, "close": 72.339996, "volume": 2893}, "trend_line": 68.776, "activity_lines": {"activity_5": 71.702665, "activity_10": 71.697454, "activity_20": 70.650762, "activity_30": 69.510495}, "trend_signal": 1, "fair_value": 61.995171, "relative_strength": -8.186783, "rate_of_change": 0.08925750888087769, "market_dynamics": 0.546942, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.269997, "high": 73.43, "low": 72.059998, "close": 73.43, "volume": 5350}, "trend_line": 68.844, "activity_lines": {"activity_5": 72.277999, "activity_10": 72.044727, "activity_20": 71.087476, "activity_30": 69.810753}, "trend_signal": 1, "fair_value": 62.119826, "relative_strength": -6.476762, "rate_of_change": 0.09887169943003059, "market_dynamics": 0.453098, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.080002, "high": 73.080002, "low": 72.290001, "close": 72.32, "volume": 2294}, "trend_line": 68.884667, "activity_lines": {"activity_5": 72.381999, "activity_10": 72.138363, "activity_20": 71.358667, "activity_30": 70.035011}, "trend_signal": 1, "fair_value": 62.248792, "relative_strength": -5.792328, "rate_of_change": 0.05907123351344942, "market_dynamics": 0.432692, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.389999, "high": 72.470001, "low": 71.220001, "close": 72.18, "volume": 188558}, "trend_line": 68.968333, "activity_lines": {"activity_5": 72.452666, "activity_10": 72.163999, "activity_20": 71.562905, "activity_30": 70.247613}, "trend_signal": 1, "fair_value": 62.365172, "relative_strength": -4.456293, "rate_of_change": 0.12145808877904282, "market_dynamics": 0.405289, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.470001, "high": 73.279999, "low": 72.209999, "close": 73.190002, "volume": 268388}, "trend_line": 69.063667, "activity_lines": {"activity_5": 72.722, "activity_10": 72.366909, "activity_20": 71.815571, "activity_30": 70.519979}, "trend_signal": 1, "fair_value": 62.503584, "relative_strength": -3.229623, "rate_of_change": 0.13822865633129633, "market_dynamics": 0.420344, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 74.419998, "low": 72.779999, "close": 73.75, "volume": 51287}, "trend_line": 69.162667, "activity_lines": {"activity_5": 73.074667, "activity_10": 72.654727, "activity_20": 72.078857, "activity_30": 70.822323}, "trend_signal": 1, "fair_value": 62.660854, "relative_strength": -1.93037, "rate_of_change": 0.1433459940666107, "market_dynamics": 0.373908, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.980003, "high": 74.510002, "low": 73.349998, "close": 73.879997, "volume": 7091}, "trend_line": 69.342667, "activity_lines": {"activity_5": 73.376666, "activity_10": 72.934908, "activity_20": 72.320381, "activity_30": 71.126666}, "trend_signal": 1, "fair_value": 62.825271, "relative_strength": -1.904356, "rate_of_change": 0.260256013551367, "market_dynamics": 0.363961, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.199997, "high": 75.739998, "low": 73.980003, "close": 75.739998, "volume": 2043}, "trend_line": 69.644333, "activity_lines": {"activity_5": 74.268665, "activity_10": 73.517454, "activity_20": 72.707904, "activity_30": 71.539398}, "trend_signal": 1, "fair_value": 62.999843, "relative_strength": -1.776034, "rate_of_change": 0.4350366275932209, "market_dynamics": 0.420376, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.860001, "high": 76.019997, "low": 74.0, "close": 74.0, "volume": 9523}, "trend_line": 69.912333, "activity_lines": {"activity_5": 74.352666, "activity_10": 73.72509, "activity_20": 72.901809, "activity_30": 71.820408}, "trend_signal": 1, "fair_value": 63.167671, "relative_strength": -3.18049, "rate_of_change": 0.38481235795595986, "market_dynamics": 0.330228, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.040001, "high": 75.089996, "low": 73.370003, "close": 74.379997, "volume": 53886}, "trend_line": 70.182, "activity_lines": {"activity_5": 74.441998, "activity_10": 73.93109, "activity_20": 73.105523, "activity_30": 72.108645}, "trend_signal": 1, "fair_value": 63.33014, "relative_strength": -0.777233, "rate_of_change": 0.38572164370483575, "market_dynamics": 0.348451, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.080002, "high": 75.849998, "low": 74.989998, "close": 75.841904, "volume": 12402}, "trend_line": 70.520063, "activity_lines": {"activity_5": 74.9393, "activity_10": 74.353073, "activity_20": 73.428085, "activity_30": 72.4738}, "trend_signal": 1, "fair_value": 63.486923, "relative_strength": -0.286857, "rate_of_change": 0.48169473654212064, "market_dynamics": 0.487945, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.330002, "high": 76.559998, "low": 75.589996, "close": 75.800003, "volume": 3051}, "trend_line": 71.01773, "activity_lines": {"activity_5": 75.283175, "activity_10": 74.703766, "activity_20": 73.723743, "activity_30": 72.814441}, "trend_signal": 1, "fair_value": 63.648855, "relative_strength": 1.059376, "rate_of_change": 0.7057098063000979, "market_dynamics": 0.547095, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.639999, "high": 75.910004, "low": 73.470001, "close": 73.470001, "volume": 3689}, "trend_line": 71.431397, "activity_lines": {"activity_5": 74.722382, "activity_10": 74.587731, "activity_20": 73.772639, "activity_30": 72.972652}, "trend_signal": 1, "fair_value": 63.77774, "relative_strength": -0.083011, "rate_of_change": 0.5824841205146993, "market_dynamics": 0.49484, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.830002, "high": 75.959999, "low": 73.720001, "close": 74.510002, "volume": 2233}, "trend_line": 71.843397, "activity_lines": {"activity_5": 74.659589, "activity_10": 74.639879, "activity_20": 73.903964, "activity_30": 73.171272}, "trend_signal": 1, "fair_value": 63.917073, "relative_strength": 0.345104, "rate_of_change": 0.57677718384815, "market_dynamics": 0.384333, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.480003, "high": 74.480003, "low": 71.839996, "close": 72.809998, "volume": 3917}, "trend_line": 72.12973, "activity_lines": {"activity_5": 73.996127, "activity_10": 74.340571, "activity_20": 73.860621, "activity_30": 73.233633}, "trend_signal": 1, "fair_value": 64.038855, "relative_strength": 1.726722, "rate_of_change": 0.3985515885335977, "market_dynamics": -0.078757, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.32, "high": 75.169998, "low": 73.059998, "close": 75.120003, "volume": 23852}, "trend_line": 72.414397, "activity_lines": {"activity_5": 74.207335, "activity_10": 74.468174, "activity_20": 74.03466, "activity_30": 73.426554}, "trend_signal": 1, "fair_value": 64.170964, "relative_strength": 1.99599, "rate_of_change": 0.3946597332334377, "market_dynamics": -0.391567, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.75, "high": 76.480003, "low": 74.68, "close": 76.360001, "volume": 3403}, "trend_line": 72.715063, "activity_lines": {"activity_5": 74.880001, "activity_10": 74.796321, "activity_20": 74.31208, "activity_30": 73.681109}, "trend_signal": 1, "fair_value": 64.318452, "relative_strength": 3.078328, "rate_of_change": 0.4152019659847569, "market_dynamics": -0.285427, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.290001, "high": 76.949997, "low": 75.699997, "close": 76.059998, "volume": 14421}, "trend_line": 72.921064, "activity_lines": {"activity_5": 75.415333, "activity_10": 75.024832, "activity_20": 74.539737, "activity_30": 73.896911}, "trend_signal": 1, "fair_value": 64.47254, "relative_strength": 2.240508, "rate_of_change": 0.28329893628779573, "market_dynamics": -0.210022, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.25, "high": 76.470001, "low": 75.139999, "close": 76.190002, "volume": 1500}, "trend_line": 73.17873, "activity_lines": {"activity_5": 75.821334, "activity_10": 75.271161, "activity_20": 74.762919, "activity_30": 74.107811}, "trend_signal": 1, "fair_value": 64.631762, "relative_strength": 2.231243, "rate_of_change": 0.3533492051075947, "market_dynamics": 0.07224, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.290001, "high": 76.580002, "low": 76.150002, "close": 76.529999, "volume": 943}, "trend_line": 73.393064, "activity_lines": {"activity_5": 76.228667, "activity_10": 75.53949, "activity_20": 74.989528, "activity_30": 74.324022}, "trend_signal": 1, "fair_value": 64.79456, "relative_strength": 2.714488, "rate_of_change": 0.2928911174052813, "market_dynamics": 0.203931, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.980003, "high": 76.980003, "low": 76.550003, "close": 76.739998, "volume": 2216}, "trend_line": 73.583397, "activity_lines": {"activity_5": 76.457999, "activity_10": 75.806909, "activity_20": 75.212853, "activity_30": 74.539953}, "trend_signal": 1, "fair_value": 64.952292, "relative_strength": 2.395804, "rate_of_change": 0.25933377028653504, "market_dynamics": 0.166082, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.75, "high": 79.5, "low": 76.75, "close": 79.470001, "volume": 2848}, "trend_line": 73.87973, "activity_lines": {"activity_5": 77.489333, "activity_10": 76.554364, "activity_20": 75.675225, "activity_30": 74.919734}, "trend_signal": 1, "fair_value": 65.118317, "relative_strength": 3.152341, "rate_of_change": 0.4027172053499921, "market_dynamics": 0.36013, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.410004, "high": 80.18, "low": 78.830002, "close": 80.050003, "volume": 7364}, "trend_line": 74.215397, "activity_lines": {"activity_5": 78.506668, "activity_10": 77.340546, "activity_20": 76.164073, "activity_30": 75.317816}, "trend_signal": 1, "fair_value": 65.288948, "relative_strength": 3.895858, "rate_of_change": 0.45434248338482136, "market_dynamics": 0.737412, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.910004, "high": 80.059998, "low": 78.129997, "close": 79.220001, "volume": 3927}, "trend_line": 74.46173, "activity_lines": {"activity_5": 78.981334, "activity_10": 77.856182, "activity_20": 76.537064, "activity_30": 75.640693}, "trend_signal": 1, "fair_value": 65.444409, "relative_strength": 4.558034, "rate_of_change": 0.3319163003332139, "market_dynamics": 1.027713, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.07, "high": 80.339996, "low": 78.809998, "close": 79.279999, "volume": 6024}, "trend_line": 74.69573, "activity_lines": {"activity_5": 79.274001, "activity_10": 78.297091, "activity_20": 76.882245, "activity_30": 75.95155}, "trend_signal": 1, "fair_value": 65.594114, "relative_strength": 6.207851, "rate_of_change": 0.3142553899835454, "market_dynamics": 1.241075, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.32, "high": 79.699997, "low": 77.199997, "close": 78.639999, "volume": 16078}, "trend_line": 74.916063, "activity_lines": {"activity_5": 79.17, "activity_10": 78.504, "activity_20": 77.137474, "activity_30": 76.206019}, "trend_signal": 1, "fair_value": 65.743775, "relative_strength": 4.583173, "rate_of_change": 0.29497402328084427, "market_dynamics": 1.182327, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.93, "high": 79.639999, "low": 78.150002, "close": 78.839996, "volume": 2408}, "trend_line": 75.147063, "activity_lines": {"activity_5": 79.005999, "activity_10": 78.683272, "activity_20": 77.388465, "activity_30": 76.459175}, "trend_signal": 1, "fair_value": 65.892979, "relative_strength": 4.008575, "rate_of_change": 0.30834508748812495, "market_dynamics": 1.037608, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.919998, "high": 79.779999, "low": 78.260002, "close": 79.410004, "volume": 4390}, "trend_line": 75.37673, "activity_lines": {"activity_5": 79.074, "activity_10": 78.921091, "activity_20": 77.670123, "activity_30": 76.734204}, "trend_signal": 1, "fair_value": 66.053791, "relative_strength": 3.347418, "rate_of_change": 0.30562338810232953, "market_dynamics": 0.970087, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.300003, "high": 80.309998, "low": 78.589996, "close": 79.709999, "volume": 2053}, "trend_line": 75.69673, "activity_lines": {"activity_5": 79.284666, "activity_10": 79.152545, "activity_20": 77.962875, "activity_30": 77.01377}, "trend_signal": 1, "fair_value": 66.211064, "relative_strength": 3.565225, "rate_of_change": 0.42453420306241385, "market_dynamics": 0.974187, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.260002, "high": 78.93, "low": 76.279999, "close": 76.639999, "volume": 3358}, "trend_line": 75.863397, "activity_lines": {"activity_5": 78.439333, "activity_10": 78.761818, "activity_20": 77.936057, "activity_30": 77.074626}, "trend_signal": 1, "fair_value": 66.363451, "relative_strength": 6.487854, "rate_of_change": 0.22017727846368515, "market_dynamics": 0.592451, "expectation": {"probability": 61.736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.970001, "high": 77.650002, "low": 74.82, "close": 75.199997, "volume": 3457}, "trend_line": 75.95873, "activity_lines": {"activity_5": 77.289999, "activity_10": 78.107272, "activity_20": 77.761333, "activity_30": 77.031826}, "trend_signal": 1, "fair_value": 66.505216, "relative_strength": 4.904251, "rate_of_change": 0.1256640274096829, "market_dynamics": 0.039158, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.309998, "high": 76.610001, "low": 73.720001, "close": 73.720001, "volume": 9030}, "trend_line": 75.968397, "activity_lines": {"activity_5": 75.876666, "activity_10": 77.211636, "activity_20": 77.448714, "activity_30": 76.887392}, "trend_signal": 0, "fair_value": 66.633281, "relative_strength": 7.473924, "rate_of_change": 0.012726647746734586, "market_dynamics": -0.489114, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.779999, "high": 75.580002, "low": 72.599998, "close": 72.699997, "volume": 12374}, "trend_line": 75.981063, "activity_lines": {"activity_5": 74.464665, "activity_10": 76.23509, "activity_20": 77.048857, "activity_30": 76.676527}, "trend_signal": 0, "fair_value": 66.742539, "relative_strength": 6.14135, "rate_of_change": 0.016672722474333716, "market_dynamics": -1.028822, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.489998, "high": 75.43, "low": 72.400002, "close": 74.970001, "volume": 13492}, "trend_line": 76.074063, "activity_lines": {"activity_5": 74.256666, "activity_10": 75.804908, "activity_20": 76.868857, "activity_30": 76.611297}, "trend_signal": 0, "fair_value": 66.870385, "relative_strength": 5.1689, "rate_of_change": 0.12239891932018548, "market_dynamics": -1.042706, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.949997, "high": 78.059998, "low": 74.559998, "close": 77.889999, "volume": 13843}, "trend_line": 76.23073, "activity_lines": {"activity_5": 75.337999, "activity_10": 75.982908, "activity_20": 76.964761, "activity_30": 76.728454}, "trend_signal": 0, "fair_value": 67.013196, "relative_strength": 6.163732, "rate_of_change": 0.2059400981383087, "market_dynamics": -0.799396, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.110001, "high": 80.639999, "low": 77.110001, "close": 80.639999, "volume": 1754}, "trend_line": 76.460397, "activity_lines": {"activity_5": 77.252666, "activity_10": 76.686181, "activity_20": 77.29838, "activity_30": 77.012923}, "trend_signal": 1, "fair_value": 67.172586, "relative_strength": 5.694991, "rate_of_change": 0.3012787625148104, "market_dynamics": -0.582867, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.080002, "high": 80.75, "low": 79.849998, "close": 80.599998, "volume": 9494}, "trend_line": 76.684397, "activity_lines": {"activity_5": 78.791332, "activity_10": 77.345817, "activity_20": 77.601904, "activity_30": 77.279994}, "trend_signal": 1, "fair_value": 67.32943, "relative_strength": 7.848168, "rate_of_change": 0.2929621199848122, "market_dynamics": -0.279473, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.690002, "high": 80.860001, "low": 79.290001, "close": 80.309998, "volume": 12600}, "trend_line": 76.83673, "activity_lines": {"activity_5": 79.774665, "activity_10": 77.920726, "activity_20": 77.857618, "activity_30": 77.513904}, "trend_signal": 1, "fair_value": 67.485412, "relative_strength": 6.458334, "rate_of_change": 0.19864927672313668, "market_dynamics": -0.00486, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.660004, "high": 82.980003, "low": 79.830002, "close": 82.5, "volume": 22502}, "trend_line": 77.120063, "activity_lines": {"activity_5": 80.980666, "activity_10": 78.877453, "activity_20": 78.301666, "activity_30": 77.879276}, "trend_signal": 1, "fair_value": 67.657457, "relative_strength": 8.800476, "rate_of_change": 0.3687468219951564, "market_dynamics": 0.258908, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.760002, "high": 83.050003, "low": 81.419998, "close": 81.830002, "volume": 4800}, "trend_line": 77.368397, "activity_lines": {"activity_5": 81.461333, "activity_10": 79.661636, "activity_20": 78.651857, "activity_30": 78.183143}, "trend_signal": 1, "fair_value": 67.819825, "relative_strength": 9.343834, "rate_of_change": 0.3220095917193426, "market_dynamics": 0.415708, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.120003, "high": 83.18, "low": 81.089996, "close": 83.18, "volume": 2898}, "trend_line": 77.613, "activity_lines": {"activity_5": 82.129333, "activity_10": 80.596909, "activity_20": 79.10538, "activity_30": 78.558086}, "trend_signal": 1, "fair_value": 67.988689, "relative_strength": 6.666795, "rate_of_change": 0.316153635702182, "market_dynamics": 0.529134, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.059998, "high": 84.360001, "low": 82.970001, "close": 84.099998, "volume": 24952}, "trend_line": 77.889666, "activity_lines": {"activity_5": 82.934666, "activity_10": 81.554363, "activity_20": 79.615856, "activity_30": 78.976602}, "trend_signal": 1, "fair_value": 68.158624, "relative_strength": 6.637387, "rate_of_change": 0.3564686328321362, "market_dynamics": 0.726878, "expectation": {"probability": 58.6441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9fd025a-cc9c-4dd8-b9da-9b690e85c63a/", "share_image": "https://sharemaestro.com/terminal/b9fd025a-cc9c-4dd8-b9da-9b690e85c63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}