{"ticker": {"uuid": "b9feef9a-efeb-4520-9597-94c4185df308", "symbol": "495850", "name": "Samsung Kodex Korea Value-Up Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495850 rose 61.09%, moving from 24,203.81 to 38,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.69 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 72.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,990.00"}, {"label": "12-Week Change", "value": "61.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.69"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37360.650453, "high": 39464.280318, "low": 36515.0, "close": 38990.0, "volume": 3109667}, "trend_line": 23717.119629, "activity_lines": {"activity_5": 36323.464453, "activity_10": 33135.729368, "activity_20": 29671.985045, "activity_30": 27131.5232}, "trend_signal": 1, "fair_value": 15682.073337, "relative_strength": 10.691127, "rate_of_change": 3.2694734408275195, "market_dynamics": 1.695319, "expectation": {"probability": 72.591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9413.929854, "high": 9741.070148, "low": 9384.633392, "close": 9594.587891, "volume": 15545838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9594.587891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9535.99602, "high": 9540.878762, "low": 8974.481166, "close": 9091.666992, "volume": 6899788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9343.127442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9101.433791, "high": 9326.037594, "low": 9072.13733, "close": 9291.858398, "volume": 5129489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9326.03776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9345.56864, "high": 9394.396063, "low": 9042.840049, "close": 9125.84668, "volume": 5376199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9275.98999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9203.971196, "high": 9394.397461, "low": 9106.316053, "close": 9150.260742, "volume": 4320623}, "trend_line": null, "activity_lines": {"activity_5": 9193.879167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9250.844141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9018.426204, "high": 9345.569334, "low": 8901.240374, "close": 9277.210938, "volume": 496113}, "trend_line": null, "activity_lines": {"activity_5": 9202.668099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9255.238607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9379.748603, "high": 9384.631345, "low": 8950.066693, "close": 9037.956055, "volume": 1451829}, "trend_line": null, "activity_lines": {"activity_5": 9152.863867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9224.198242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9067.254382, "high": 9238.14759, "low": 9067.254382, "close": 9145.341797, "volume": 5386332}, "trend_line": null, "activity_lines": {"activity_5": 9142.435612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9214.341187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9120.900638, "high": 9326.194373, "low": 9062.246545, "close": 9267.539063, "volume": 473430}, "trend_line": null, "activity_lines": {"activity_5": 9182.507552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9220.252062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9321.305822, "high": 9707.454153, "low": 9296.866111, "close": 9629.24707, "volume": 5929106}, "trend_line": null, "activity_lines": {"activity_5": 9333.702669, "activity_10": 9267.276403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9261.151563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9585.254442, "high": 9692.791542, "low": 9467.945764, "close": 9629.24707, "volume": 458617}, "trend_line": null, "activity_lines": {"activity_5": 9452.965365, "activity_10": 9334.202859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9294.614791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9697.67783, "high": 9780.890203, "low": 9541.263672, "close": 9741.74707, "volume": 304611}, "trend_line": null, "activity_lines": {"activity_5": 9586.258984, "activity_10": 9420.953693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9331.875814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9555.817178, "high": 9604.746094, "low": 9511.781154, "close": 9604.746094, "volume": 121154}, "trend_line": null, "activity_lines": {"activity_5": 9626.966211, "activity_10": 9470.975621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9352.865835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9394.352714, "high": 9575.389613, "low": 9257.351737, "close": 9521.569336, "volume": 376019}, "trend_line": null, "activity_lines": {"activity_5": 9609.320898, "activity_10": 9500.185636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9364.916085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9453.066791, "high": 9785.784391, "low": 9418.816549, "close": 9736.855469, "volume": 154620}, "trend_line": null, "activity_lines": {"activity_5": 9646.502279, "activity_10": 9561.343626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9389.712044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9756.428212, "high": 10079.357982, "low": 9751.535319, "close": 9991.287109, "volume": 235875}, "trend_line": null, "activity_lines": {"activity_5": 9761.320312, "activity_10": 9658.096555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.310486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9888.533626, "high": 9947.280334, "low": 9540.768738, "close": 9555.461914, "volume": 722579}, "trend_line": null, "activity_lines": {"activity_5": 9706.727279, "activity_10": 9662.625337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9434.848805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9521.178283, "high": 9751.37091, "low": 9472.201029, "close": 9692.59668, "volume": 218898}, "trend_line": null, "activity_lines": {"activity_5": 9710.264844, "activity_10": 9682.678516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9449.168132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9614.233979, "high": 9903.200887, "low": 9486.892039, "close": 9868.915039, "volume": 194518}, "trend_line": null, "activity_lines": {"activity_5": 9766.71849, "activity_10": 9724.839489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.260074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9961.971633, "high": 10255.834324, "low": 9952.176184, "close": 10231.345703, "volume": 187862}, "trend_line": null, "activity_lines": {"activity_5": 9920.825977, "activity_10": 9821.962837, "activity_20": 9645.932729, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.264356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10201.960069, "high": 10309.710618, "low": 9849.324773, "close": 9893.404297, "volume": 772924}, "trend_line": null, "activity_lines": {"activity_5": 9929.320313, "activity_10": 9846.695046, "activity_20": 9682.517485, "activity_30": null}, "trend_signal": 0, "fair_value": 9527.556734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9741.57283, "high": 9868.916871, "low": 9393.836437, "close": 9511.381836, "volume": 575370}, "trend_line": null, "activity_lines": {"activity_5": 9816.999349, "activity_10": 9797.165767, "activity_20": 9681.296215, "activity_30": null}, "trend_signal": 0, "fair_value": 9526.821511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9134.258287, "high": 9379.140888, "low": 8771.82496, "close": 9310.575195, "volume": 568935}, "trend_line": null, "activity_lines": {"activity_5": 9640.68151, "activity_10": 9715.314648, "activity_20": 9658.95186, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.419497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9330.163651, "high": 9511.381836, "low": 9325.265927, "close": 9511.381836, "volume": 79141}, "trend_line": null, "activity_lines": {"activity_5": 9556.767318, "activity_10": 9675.32239, "activity_20": 9655.64282, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.167928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9521.179075, "high": 9766.062655, "low": 9491.791383, "close": 9726.880859, "volume": 134198}, "trend_line": null, "activity_lines": {"activity_5": 9568.52168, "activity_10": 9674.696999, "activity_20": 9671.021615, "activity_30": null}, "trend_signal": 0, "fair_value": 9525.556445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9731.779986, "high": 9898.629356, "low": 9658.314108, "close": 9874.103516, "volume": 81085}, "trend_line": null, "activity_lines": {"activity_5": 9662.98125, "activity_10": 9701.020721, "activity_20": 9697.675804, "activity_30": null}, "trend_signal": 0, "fair_value": 9538.962102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9982.017368, "high": 10045.785083, "low": 9888.819171, "close": 9996.733398, "volume": 135158}, "trend_line": null, "activity_lines": {"activity_5": 9799.604167, "activity_10": 9751.771396, "activity_20": 9733.166685, "activity_30": null}, "trend_signal": 0, "fair_value": 9555.916594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10070.309887, "high": 10364.622212, "low": 10031.068543, "close": 10310.664063, "volume": 211782}, "trend_line": null, "activity_lines": {"activity_5": 10008.513867, "activity_10": 9851.577255, "activity_20": 9793.990118, "activity_30": null}, "trend_signal": 0, "fair_value": 9582.871861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10202.749579, "high": 10305.759169, "low": 10080.121513, "close": 10163.508789, "volume": 257995}, "trend_line": null, "activity_lines": {"activity_5": 10101.699219, "activity_10": 9913.390021, "activity_20": 9835.249609, "activity_30": null}, "trend_signal": 0, "fair_value": 9602.893824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.366411, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10163.507421, "high": 10629.917969, "low": 10138.981583, "close": 10477.569336, "volume": 358874}, "trend_line": 9632.049675, "activity_lines": {"activity_5": 10256.096289, "activity_10": 10026.948455, "activity_20": 9902.153106, "activity_30": 9790.649679}, "trend_signal": 1, "fair_value": 9632.049675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614218, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10487.397618, "high": 11072.214654, "low": 10384.194548, "close": 10983.754883, "volume": 696476}, "trend_line": 9678.355241, "activity_lines": {"activity_5": 10529.175977, "activity_10": 10228.063832, "activity_20": 10013.225121, "activity_30": 9877.856466}, "trend_signal": 1, "fair_value": 9675.653068, "relative_strength": null, "rate_of_change": 0.4807446759767577, "market_dynamics": 1.057518, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11150.84631, "high": 11426.053891, "low": 11091.873126, "close": 11327.765625, "volume": 1858306}, "trend_line": 9752.891862, "activity_lines": {"activity_5": 10842.949154, "activity_10": 10471.90206, "activity_20": 10150.610026, "activity_30": 9984.270039}, "trend_signal": 1, "fair_value": 9727.281586, "relative_strength": null, "rate_of_change": 0.7701372717158059, "market_dynamics": 1.451993, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11327.764901, "high": 11770.066297, "low": 11298.278311, "close": 11725.834961, "volume": 1108951}, "trend_line": 9834.024414, "activity_lines": {"activity_5": 11200.676628, "activity_10": 10755.091371, "activity_20": 10318.353827, "activity_30": 10111.556691}, "trend_signal": 1, "fair_value": 9787.843809, "relative_strength": null, "rate_of_change": 0.831882001236108, "market_dynamics": 1.869955, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11622.633355, "high": 12202.534388, "low": 11524.344701, "close": 12025.542969, "volume": 1379584}, "trend_line": 9930.680957, "activity_lines": {"activity_5": 11563.962044, "activity_10": 11048.859233, "activity_20": 10504.540825, "activity_30": 10252.944985}, "trend_signal": 1, "fair_value": 9853.65849, "relative_strength": null, "rate_of_change": 0.9828788187916021, "market_dynamics": 2.173992, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12055.07738, "high": 12276.589041, "low": 11872.946118, "close": 11882.791016, "volume": 1236047}, "trend_line": 10021.7653, "activity_lines": {"activity_5": 11755.527865, "activity_10": 11270.960174, "activity_20": 10665.208715, "activity_30": 10378.887569}, "trend_signal": 1, "fair_value": 9911.633705, "relative_strength": null, "rate_of_change": 0.9172013822052608, "market_dynamics": 2.153282, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11818.800331, "high": 12626.080795, "low": 11769.57584, "close": 12443.950195, "volume": 1436867}, "trend_line": 10127.323275, "activity_lines": {"activity_5": 12040.4653, "activity_10": 11555.89169, "activity_20": 10869.101595, "activity_30": 10535.157563}, "trend_signal": 1, "fair_value": 9981.97583, "relative_strength": null, "rate_of_change": 1.0532872387263104, "market_dynamics": 2.092131, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12458.717186, "high": 12719.607422, "low": 12360.272049, "close": 12439.03125, "volume": 1822361}, "trend_line": 10240.692448, "activity_lines": {"activity_5": 12226.416732, "activity_10": 11793.204368, "activity_20": 11060.846656, "activity_30": 10684.300013}, "trend_signal": 1, "fair_value": 10048.382733, "relative_strength": null, "rate_of_change": 1.1194386702344024, "market_dynamics": 2.069077, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12414.416425, "high": 12645.771757, "low": 12271.666532, "close": 12424.262695, "volume": 697112}, "trend_line": 10349.989811, "activity_lines": {"activity_5": 12333.360937, "activity_10": 11983.426438, "activity_20": 11237.453906, "activity_30": 10825.175512}, "trend_signal": 1, "fair_value": 10110.90589, "relative_strength": null, "rate_of_change": 1.067284888741536, "market_dynamics": 1.891766, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12522.709187, "high": 12675.622737, "low": 12029.763672, "close": 12029.763672, "volume": 944488}, "trend_line": 10442.063965, "activity_lines": {"activity_5": 12262.24362, "activity_10": 12063.492347, "activity_20": 11363.481887, "activity_30": 10933.54802}, "trend_signal": 1, "fair_value": 10160.107372, "relative_strength": null, "rate_of_change": 0.8896062284249132, "market_dynamics": 1.699208, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12024.836738, "high": 12424.183174, "low": 11970.604182, "close": 12330.508789, "volume": 612417}, "trend_line": 10532.106022, "activity_lines": {"activity_5": 12291.093294, "activity_10": 12164.30728, "activity_20": 11507.862505, "activity_30": 11055.38317}, "trend_signal": 1, "fair_value": 10214.367407, "relative_strength": null, "rate_of_change": 0.8623013352705562, "market_dynamics": 1.435362, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12374.88076, "high": 12542.509573, "low": 12305.857521, "close": 12473.486328, "volume": 412396}, "trend_line": 10626.913997, "activity_lines": {"activity_5": 12337.754297, "activity_10": 12257.42832, "activity_20": 11655.864016, "activity_30": 11180.633512}, "trend_signal": 1, "fair_value": 10269.467869, "relative_strength": null, "rate_of_change": 0.9001805982769256, "market_dynamics": 1.150616, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12384.739934, "high": 12384.739934, "low": 11901.578193, "close": 12197.393555, "volume": 1133155}, "trend_line": 10708.76888, "activity_lines": {"activity_5": 12290.4153, "activity_10": 12273.264648, "activity_20": 11765.284873, "activity_30": 11281.954774}, "trend_signal": 1, "fair_value": 10315.370861, "relative_strength": null, "rate_of_change": 0.7702601434725809, "market_dynamics": 0.936353, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12330.509012, "high": 12444.20486, "low": 12182.483585, "close": 12360.255859, "volume": 413592}, "trend_line": 10800.619206, "activity_lines": {"activity_5": 12313.472917, "activity_10": 12302.900888, "activity_20": 11877.425893, "activity_30": 11388.502321}, "trend_signal": 1, "fair_value": 10362.926326, "relative_strength": null, "rate_of_change": 0.8577113487951173, "market_dynamics": 0.738784, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12320.751375, "high": 12478.770808, "low": 12138.03883, "close": 12419.512695, "volume": 350152}, "trend_line": 10897.217318, "activity_lines": {"activity_5": 12360.549935, "activity_10": 12331.776172, "activity_20": 11980.688132, "activity_30": 11492.947062}, "trend_signal": 1, "fair_value": 10409.666926, "relative_strength": null, "rate_of_change": 0.8943756849268323, "market_dynamics": 0.506186, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12518.278776, "high": 13402.212891, "low": 12389.886173, "close": 13402.212891, "volume": 1557435}, "trend_line": 11019.395898, "activity_lines": {"activity_5": 12709.210417, "activity_10": 12532.161133, "activity_20": 12163.692625, "activity_30": 11654.55968}, "trend_signal": 1, "fair_value": 10476.167947, "relative_strength": null, "rate_of_change": 1.1211906345869185, "market_dynamics": 0.525982, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13515.79035, "high": 13777.514442, "low": 13382.459572, "close": 13693.56543, "volume": 1171942}, "trend_line": 11142.805176, "activity_lines": {"activity_5": 13083.541471, "activity_10": 12757.89343, "activity_20": 12356.943397, "activity_30": 11827.086746}, "trend_signal": 1, "fair_value": 10546.111371, "relative_strength": null, "rate_of_change": 1.1199277995121106, "market_dynamics": 0.613958, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13718.257256, "high": 13950.350601, "low": 13357.768765, "close": 13441.717773, "volume": 1869821}, "trend_line": 11272.347038, "activity_lines": {"activity_5": 13292.5847, "activity_10": 12915.114968, "activity_20": 12508.020764, "activity_30": 11975.403688}, "trend_signal": 1, "fair_value": 10607.720017, "relative_strength": null, "rate_of_change": 1.1625605936197698, "market_dynamics": 0.750474, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13604.916316, "high": 14386.297637, "low": 13570.298209, "close": 14247.825195, "volume": 552386}, "trend_line": 11424.187988, "activity_lines": {"activity_5": 13687.375456, "activity_10": 13200.670827, "activity_20": 12719.465578, "activity_30": 12167.370021}, "trend_signal": 1, "fair_value": 10683.555542, "relative_strength": null, "rate_of_change": 1.3470216050670865, "market_dynamics": 0.949068, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14509.93399, "high": 14623.679212, "low": 14391.243323, "close": 14495.097656, "volume": 435793}, "trend_line": 11578.394076, "activity_lines": {"activity_5": 14038.752409, "activity_10": 13498.029634, "activity_20": 12935.711765, "activity_30": 12365.493225}, "trend_signal": 1, "fair_value": 10761.342116, "relative_strength": null, "rate_of_change": 1.3498209952600513, "market_dynamics": 0.958777, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14203.316118, "high": 15103.386765, "low": 14025.280171, "close": 14955.023438, "volume": 1685130}, "trend_line": 11735.85, "activity_lines": {"activity_5": 14405.065625, "activity_10": 13834.187056, "activity_20": 13175.133794, "activity_30": 12583.340281}, "trend_signal": 1, "fair_value": 10845.215742, "relative_strength": null, "rate_of_change": 1.3599115988492623, "market_dynamics": 1.165514, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15162.731406, "high": 15701.786397, "low": 14900.622872, "close": 15691.895508, "volume": 2151964}, "trend_line": 11929.13304, "activity_lines": {"activity_5": 14913.482162, "activity_10": 14256.60277, "activity_20": 13463.412905, "activity_30": 12838.569023}, "trend_signal": 1, "fair_value": 10940.248679, "relative_strength": null, "rate_of_change": 1.6469453852937816, "market_dynamics": 1.520169, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15988.623807, "high": 16567.723717, "low": 15703.763606, "close": 16463.742188, "volume": 2289668}, "trend_line": 12160.878385, "activity_lines": {"activity_5": 15545.95892, "activity_10": 14760.837713, "activity_20": 13802.781506, "activity_30": 13131.124452}, "trend_signal": 1, "fair_value": 11046.469708, "relative_strength": 3.892011, "rate_of_change": 1.9426838834215847, "market_dynamics": 1.917906, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16463.741972, "high": 17152.000659, "low": 15607.131984, "close": 16136.944336, "volume": 3952787}, "trend_line": 12388.424023, "activity_lines": {"activity_5": 15868.034766, "activity_10": 15128.08489, "activity_20": 14086.569471, "activity_30": 13387.644836}, "trend_signal": 1, "fair_value": 11142.516399, "relative_strength": 5.612934, "rate_of_change": 1.8711283083027033, "market_dynamics": 2.24027, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16315.196292, "high": 17196.564826, "low": 16270.633789, "close": 16270.633789, "volume": 1818845}, "trend_line": 12613.732422, "activity_lines": {"activity_5": 16108.732487, "activity_10": 15450.972177, "activity_20": 14362.084482, "activity_30": 13638.109982}, "trend_signal": 1, "fair_value": 11237.481536, "relative_strength": 4.799917, "rate_of_change": 1.8187010598095312, "market_dynamics": 2.268684, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16587.528616, "high": 16637.043627, "low": 15384.315998, "close": 15478.394531, "volume": 1467136}, "trend_line": 12805.449544, "activity_lines": {"activity_5": 15966.98138, "activity_10": 15559.795579, "activity_20": 14541.933417, "activity_30": 13822.926892}, "trend_signal": 1, "fair_value": 11314.589045, "relative_strength": 3.637539, "rate_of_change": 1.519907951001246, "market_dynamics": 1.876912, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15686.35596, "high": 16196.876192, "low": 15399.168888, "close": 15834.961914, "volume": 718943}, "trend_line": 13004.144824, "activity_lines": {"activity_5": 15909.194661, "activity_10": 15695.700657, "activity_20": 14738.619229, "activity_30": 14018.379303}, "trend_signal": 1, "fair_value": 11395.309989, "relative_strength": 3.881613, "rate_of_change": 1.5516462683896992, "market_dynamics": 1.438193, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16003.524847, "high": 16583.578125, "low": 15651.526624, "close": 16583.578125, "volume": 558730}, "trend_line": 13223.706315, "activity_lines": {"activity_5": 16091.408919, "activity_10": 15928.783292, "activity_20": 14990.454148, "activity_30": 14249.310484}, "trend_signal": 1, "fair_value": 11486.332237, "relative_strength": 4.047643, "rate_of_change": 1.6883962303679012, "market_dynamics": 1.103323, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16633.15711, "high": 16930.620862, "low": 16459.636842, "close": 16806.677734, "volume": 579832}, "trend_line": 13440.240104, "activity_lines": {"activity_5": 16340.000651, "activity_10": 16145.304758, "activity_20": 15243.800711, "activity_30": 14480.46993}, "trend_signal": 1, "fair_value": 11578.062332, "relative_strength": 3.588306, "rate_of_change": 1.6374667119942083, "market_dynamics": 0.892013, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16415.01803, "high": 16588.538305, "low": 16077.891573, "close": 16405.101563, "volume": 998270}, "trend_line": 13648.293197, "activity_lines": {"activity_5": 16410.084766, "activity_10": 16242.287784, "activity_20": 15438.033282, "activity_30": 14671.751315}, "trend_signal": 1, "fair_value": 11659.876556, "relative_strength": 4.634396, "rate_of_change": 1.5479864302281399, "market_dynamics": 0.809481, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16791.802161, "high": 17049.605034, "low": 16662.901407, "close": 16940.535156, "volume": 440593}, "trend_line": 13863.725391, "activity_lines": {"activity_5": 16649.682227, "activity_10": 16401.895028, "activity_20": 15662.424586, "activity_30": 14884.154022}, "trend_signal": 1, "fair_value": 11747.887533, "relative_strength": 5.039228, "rate_of_change": 1.5784552023497906, "market_dynamics": 0.728496, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17268.224032, "high": 18112.275823, "low": 17183.819257, "close": 18097.380859, "volume": 1997593}, "trend_line": 14100.846257, "activity_lines": {"activity_5": 17177.41888, "activity_10": 16735.737642, "activity_20": 15975.039165, "activity_30": 15157.293084}, "trend_signal": 1, "fair_value": 11851.977587, "relative_strength": 7.31322, "rate_of_change": 1.71036903366488, "market_dynamics": 0.869699, "expectation": {"probability": 69.1613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18405.205601, "high": 19730.858016, "low": 18345.627088, "close": 19542.189453, "volume": 4806338}, "trend_line": 14374.660384, "activity_lines": {"activity_5": 18035.930469, "activity_10": 17288.53663, "activity_20": 16398.474112, "activity_30": 15508.347484}, "trend_signal": 1, "fair_value": 11976.013262, "relative_strength": 8.658137, "rate_of_change": 1.9418276180698981, "market_dynamics": 1.164685, "expectation": {"probability": 70.3474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19840.087469, "high": 20579.870428, "low": 19353.518758, "close": 20535.185547, "volume": 1620494}, "trend_line": 14668.305404, "activity_lines": {"activity_5": 19028.2, "activity_10": 17965.908594, "activity_20": 16881.504897, "activity_30": 15905.80072}, "trend_signal": 1, "fair_value": 12111.87314, "relative_strength": 7.95258, "rate_of_change": 2.0427962272197213, "market_dynamics": 1.573325, "expectation": {"probability": 71.4456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20520.291467, "high": 21538.113449, "low": 20416.025939, "close": 21130.984375, "volume": 3563028}, "trend_line": 14971.820117, "activity_lines": {"activity_5": 19970.501953, "activity_10": 18671.639595, "activity_20": 17382.350191, "activity_30": 16322.747751}, "trend_signal": 1, "fair_value": 12252.796753, "relative_strength": 7.552815, "rate_of_change": 2.0691873031034054, "market_dynamics": 2.055779, "expectation": {"probability": 72.4654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21111.125161, "high": 23259.109912, "low": 20619.591284, "close": 22865.394531, "volume": 3669021}, "trend_line": 15337.906901, "activity_lines": {"activity_5": 21175.881771, "activity_10": 19604.347887, "activity_20": 18006.894206, "activity_30": 16832.010616}, "trend_signal": 1, "fair_value": 12416.067488, "relative_strength": 10.857548, "rate_of_change": 2.445172204442409, "market_dynamics": 2.25999, "expectation": {"probability": 73.4149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22391.935335, "high": 23368.753454, "low": 21222.753057, "close": 22167.669922, "volume": 4732473}, "trend_line": 15662.030892, "activity_lines": {"activity_5": 21753.696094, "activity_10": 20275.888068, "activity_20": 18519.925488, "activity_30": 17272.640488}, "trend_signal": 1, "fair_value": 12563.81904, "relative_strength": 10.019412, "rate_of_change": 2.1132217915527196, "market_dynamics": 2.183361, "expectation": {"probability": 75.0873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23154.451398, "high": 24425.303622, "low": 22870.376856, "close": 24126.279297, "volume": 3755321}, "trend_line": 16051.605827, "activity_lines": {"activity_5": 22713.027604, "activity_10": 21188.398899, "activity_20": 19179.138118, "activity_30": 17818.721031}, "trend_signal": 1, "fair_value": 12736.393074, "relative_strength": 10.320365, "rate_of_change": 2.487384539632018, "market_dynamics": 2.249395, "expectation": {"probability": 71.9043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24684.457119, "high": 25417.066406, "low": 24385.432805, "close": 25417.066406, "volume": 1688271}, "trend_line": 16484.699284, "activity_lines": {"activity_5": 23797.015495, "activity_10": 22198.458274, "activity_20": 19910.40399, "activity_30": 18422.944294}, "trend_signal": 1, "fair_value": 12922.873564, "relative_strength": 9.863931, "rate_of_change": 2.6981316490559686, "market_dynamics": 2.167005, "expectation": {"probability": 72.6444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25840.686492, "high": 28004.988896, "low": 25063.223139, "close": 27561.019531, "volume": 9141156}, "trend_line": 17002.407812, "activity_lines": {"activity_5": 25270.195703, "activity_10": 23441.774787, "activity_20": 20792.66901, "activity_30": 19137.5456}, "trend_signal": 1, "fair_value": 13135.020607, "relative_strength": 10.478265, "rate_of_change": 3.1405397155317796, "market_dynamics": 2.209524, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27161.945851, "high": 27316.586865, "low": 22398.005191, "close": 24702.654297, "volume": 7099890}, "trend_line": 17414.812663, "activity_lines": {"activity_5": 25361.91849, "activity_10": 23962.553658, "activity_20": 21340.490095, "activity_30": 19634.335696}, "trend_signal": 1, "fair_value": 13300.272517, "relative_strength": 10.368167, "rate_of_change": 2.42556734057944, "market_dynamics": 2.06829, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23236.061242, "high": 25525.743989, "low": 22452.879272, "close": 24203.814453, "volume": 3290562}, "trend_line": 17805.8236, "activity_lines": {"activity_5": 25164.877344, "activity_10": 24251.504936, "activity_20": 21794.385333, "activity_30": 20072.335811}, "trend_signal": 1, "fair_value": 13453.84353, "relative_strength": 9.765628, "rate_of_change": 2.245277882493401, "market_dynamics": 1.6576, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24228.755798, "high": 26408.695868, "low": 24138.964238, "close": 25560.666016, "volume": 3804147}, "trend_line": 18251.266016, "activity_lines": {"activity_5": 25284.377083, "activity_10": 24676.130433, "activity_20": 22336.971582, "activity_30": 20572.648225}, "trend_signal": 1, "fair_value": 13621.993842, "relative_strength": 9.735771, "rate_of_change": 2.501667016402441, "market_dynamics": 1.358654, "expectation": {"probability": 70.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24577.944077, "high": 25645.466148, "low": 23171.211753, "close": 24193.837891, "volume": 3991912}, "trend_line": 18645.71875, "activity_lines": {"activity_5": 24852.641667, "activity_10": 24742.814879, "activity_20": 22706.065039, "activity_30": 20956.039959}, "trend_signal": 1, "fair_value": 13766.813624, "relative_strength": 10.100216, "rate_of_change": 2.1612349173706686, "market_dynamics": 0.810757, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22965.672961, "high": 24718.05258, "low": 22156.881818, "close": 23814.404297, "volume": 4207287}, "trend_line": 19025.54847, "activity_lines": {"activity_5": 24375.976953, "activity_10": 24673.990448, "activity_20": 23000.655804, "activity_30": 21289.503543}, "trend_signal": 1, "fair_value": 13902.591876, "relative_strength": 9.317397, "rate_of_change": 2.0370881117146613, "market_dynamics": 0.475755, "expectation": {"probability": 70.1479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23979.158258, "high": 26495.396963, "low": 23834.374667, "close": 26061.046875, "volume": 4080863}, "trend_line": 19447.509603, "activity_lines": {"activity_5": 24897.967448, "activity_10": 24964.857031, "activity_20": 23473.289811, "activity_30": 21743.406666}, "trend_signal": 1, "fair_value": 14064.704609, "relative_strength": 9.47467, "rate_of_change": 2.2178658011639283, "market_dynamics": 0.357946, "expectation": {"probability": 67.704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25536.829964, "high": 28003.142578, "low": 25536.829964, "close": 27778.478516, "volume": 2736500}, "trend_line": 19917.006706, "activity_lines": {"activity_5": 25901.875651, "activity_10": 25509.881144, "activity_20": 24059.095154, "activity_30": 22280.888531}, "trend_signal": 1, "fair_value": 14245.149003, "relative_strength": 10.070735, "rate_of_change": 2.4141759669195704, "market_dynamics": 0.219061, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27778.478663, "high": 29206.344556, "low": 27643.68015, "close": 28742.039063, "volume": 5491674}, "trend_line": 20427.017415, "activity_lines": {"activity_5": 26988.659766, "activity_10": 26128.083381, "activity_20": 24679.79428, "activity_30": 22850.245457}, "trend_signal": 1, "fair_value": 14433.420302, "relative_strength": 8.582236, "rate_of_change": 2.5606795063555285, "market_dynamics": 0.289686, "expectation": {"probability": 69.1814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28981.679818, "high": 30105.380057, "low": 28981.679818, "close": 29480.787109, "volume": 3333251}, "trend_line": 20934.782813, "activity_lines": {"activity_5": 28109.601693, "activity_10": 26796.68054, "activity_20": 25312.95293, "activity_30": 23434.359631}, "trend_signal": 1, "fair_value": 14626.335261, "relative_strength": 8.98026, "rate_of_change": 2.485753978097361, "market_dynamics": 0.393044, "expectation": {"probability": 69.9295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30170.337482, "high": 34352.613281, "low": 29980.461227, "close": 34352.613281, "volume": 7674011}, "trend_line": 21596.7, "activity_lines": {"activity_5": 30502.022396, "activity_10": 28277.178445, "activity_20": 26349.742122, "activity_30": 24300.026113}, "trend_signal": 1, "fair_value": 14876.034983, "relative_strength": 11.394383, "rate_of_change": 3.1618058468175954, "market_dynamics": 0.775911, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35866.625105, "high": 37625.477152, "low": 34517.502811, "close": 35217.046875, "volume": 6264924}, "trend_line": 22272.100781, "activity_lines": {"activity_5": 32480.040365, "activity_10": 29791.362571, "activity_20": 27383.393983, "activity_30": 25178.75817}, "trend_signal": 1, "fair_value": 15130.297632, "relative_strength": 13.858436, "rate_of_change": 3.127333254617605, "market_dynamics": 1.158742, "expectation": {"probability": 71.3219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34957.219449, "high": 36751.05008, "low": 33068.446842, "close": 36516.203125, "volume": 4168094}, "trend_line": 22966.244369, "activity_lines": {"activity_5": 34280.710417, "activity_10": 31350.586151, "activity_20": 28453.744001, "activity_30": 26097.732514}, "trend_signal": 1, "fair_value": 15394.321156, "relative_strength": 12.342044, "rate_of_change": 3.1166507139378723, "market_dynamics": 1.397253, "expectation": {"probability": 71.9708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37360.650453, "high": 39464.280318, "low": 36515.0, "close": 38990.0, "volume": 3109667}, "trend_line": 23717.119629, "activity_lines": {"activity_5": 36323.464453, "activity_10": 33135.729368, "activity_20": 29671.985045, "activity_30": 27131.5232}, "trend_signal": 1, "fair_value": 15682.073337, "relative_strength": 10.691127, "rate_of_change": 3.2694734408275195, "market_dynamics": 1.695319, "expectation": {"probability": 72.591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9feef9a-efeb-4520-9597-94c4185df308/", "share_image": "https://sharemaestro.com/terminal/b9feef9a-efeb-4520-9597-94c4185df308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}