{"ticker": {"uuid": "ba01e772-45e0-4dc6-86f7-11a2188b3b55", "symbol": "AFL", "name": "AF Legal Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFL fell 14.71%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 34.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 20000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154, "activity_20": 0.159333, "activity_30": 0.162462}, "trend_signal": 0, "fair_value": 0.152262, "relative_strength": 0.156739, "rate_of_change": 0.306748466257669, "market_dynamics": -1.231577, "expectation": {"probability": 34.0136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 318956}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.151, "activity_10": 0.148455, "activity_20": 0.146714, "activity_30": 0.142914}, "trend_signal": 1, "fair_value": 0.362669, "relative_strength": -30.079716, "rate_of_change": -0.41516489297416836, "market_dynamics": 1.10029, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 187157}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148727, "activity_20": 0.147571, "activity_30": 0.143554}, "trend_signal": 1, "fair_value": 0.362202, "relative_strength": -29.719404, "rate_of_change": 0.0, "market_dynamics": 0.857457, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 411636}, "trend_line": 0.141917, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.154636, "activity_20": 0.151167, "activity_30": 0.146129}, "trend_signal": 1, "fair_value": 0.362055, "relative_strength": -12.083376, "rate_of_change": 1.309223817308292, "market_dynamics": 0.902382, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 117885}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.161909, "activity_20": 0.155452, "activity_30": 0.149231}, "trend_signal": 1, "fair_value": 0.362003, "relative_strength": -6.563435, "rate_of_change": 1.4092744350571123, "market_dynamics": 0.925662, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.18, "activity_10": 0.168273, "activity_20": 0.159357, "activity_30": 0.152204}, "trend_signal": 1, "fair_value": 0.362015, "relative_strength": -2.285918, "rate_of_change": 0.2313833668016982, "market_dynamics": 0.974148, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 261521}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.181, "activity_20": 0.166738, "activity_30": 0.157737}, "trend_signal": 1, "fair_value": 0.36222, "relative_strength": 16.167746, "rate_of_change": 1.9639514731369168, "market_dynamics": 1.252401, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 113313}, "trend_line": 0.15025, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.192, "activity_20": 0.1735, "activity_30": 0.163086}, "trend_signal": 1, "fair_value": 0.362329, "relative_strength": 18.04823, "rate_of_change": 2.1532060129314763, "market_dynamics": 1.241379, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 10690}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.212, "activity_10": 0.196091, "activity_20": 0.176976, "activity_30": 0.166296}, "trend_signal": 1, "fair_value": 0.362215, "relative_strength": 3.585999, "rate_of_change": 1.5527454242928465, "market_dynamics": 1.253962, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 37958}, "trend_line": 0.156083, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.204818, "activity_20": 0.183071, "activity_30": 0.17129}, "trend_signal": 1, "fair_value": 0.362102, "relative_strength": 22.649718, "rate_of_change": 2.293833520116922, "market_dynamics": 1.353567, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 13702}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.214, "activity_10": 0.206545, "activity_20": 0.185881, "activity_30": 0.174124}, "trend_signal": 1, "fair_value": 0.36148, "relative_strength": 8.741217, "rate_of_change": 1.3883638833184921, "market_dynamics": 1.218734, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 78560}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.209273, "activity_20": 0.189405, "activity_30": 0.177462}, "trend_signal": 1, "fair_value": 0.360859, "relative_strength": 19.382779, "rate_of_change": 1.737756714060033, "market_dynamics": 1.134005, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 262951}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208182, "activity_20": 0.191333, "activity_30": 0.179656}, "trend_signal": 1, "fair_value": 0.360109, "relative_strength": 13.877175, "rate_of_change": 1.4490683229813677, "market_dynamics": 1.026494, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 249434}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208091, "activity_20": 0.194048, "activity_30": 0.182344}, "trend_signal": 1, "fair_value": 0.359582, "relative_strength": 18.317221, "rate_of_change": 1.6328604752254612, "market_dynamics": 0.939546, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 100107}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205727, "activity_20": 0.195571, "activity_30": 0.184215}, "trend_signal": 1, "fair_value": 0.358928, "relative_strength": 15.638832, "rate_of_change": 1.7066265060240977, "market_dynamics": 0.732797, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 83590}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203273, "activity_20": 0.196833, "activity_30": 0.185903}, "trend_signal": 1, "fair_value": 0.358401, "relative_strength": 14.87095, "rate_of_change": 1.480753170292539, "market_dynamics": 0.461465, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 206039}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198909, "activity_20": 0.196881, "activity_30": 0.186785}, "trend_signal": 1, "fair_value": 0.357809, "relative_strength": 13.042138, "rate_of_change": 1.6540888211844624, "market_dynamics": 0.194987, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 153508}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199909, "activity_20": 0.199071, "activity_30": 0.189097}, "trend_signal": 1, "fair_value": 0.357505, "relative_strength": 29.218226, "rate_of_change": 1.3395189674278145, "market_dynamics": -0.074837, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 241988}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198545, "activity_20": 0.199548, "activity_30": 0.19029}, "trend_signal": 1, "fair_value": 0.357041, "relative_strength": 22.074334, "rate_of_change": 0.8498583569405107, "market_dynamics": -0.175659, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 112289}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195455, "activity_20": 0.198881, "activity_30": 0.190742}, "trend_signal": 1, "fair_value": 0.356386, "relative_strength": 14.545765, "rate_of_change": 0.842696629213484, "market_dynamics": -0.32956, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 108774}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.189545, "activity_20": 0.196119, "activity_30": 0.189806}, "trend_signal": 1, "fair_value": 0.355444, "relative_strength": 5.252519, "rate_of_change": 0.2785515320334264, "market_dynamics": -0.511042, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 51425}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.183364, "activity_20": 0.192833, "activity_30": 0.188516}, "trend_signal": 0, "fair_value": 0.354185, "relative_strength": 3.696312, "rate_of_change": -0.27777777777777807, "market_dynamics": -0.770732, "expectation": {"probability": 36.304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 67730}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.178091, "activity_20": 0.1895, "activity_30": 0.187258}, "trend_signal": 0, "fair_value": 0.352608, "relative_strength": 1.723814, "rate_of_change": 0.0, "market_dynamics": -0.982479, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 78889}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179818, "activity_20": 0.189452, "activity_30": 0.188258}, "trend_signal": 0, "fair_value": 0.351192, "relative_strength": 23.526521, "rate_of_change": 0.7426183844011147, "market_dynamics": -0.969671, "expectation": {"probability": 31.8976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 349291}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180818, "activity_20": 0.188857, "activity_30": 0.188849}, "trend_signal": 0, "fair_value": 0.349585, "relative_strength": 18.512299, "rate_of_change": 0.9218450172258393, "market_dynamics": -0.733336, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 426476}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181, "activity_20": 0.187786, "activity_30": 0.189011}, "trend_signal": 0, "fair_value": 0.347597, "relative_strength": 14.656447, "rate_of_change": 0.8219178082191789, "market_dynamics": -0.490102, "expectation": {"probability": 30.9242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 469312}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180455, "activity_20": 0.186262, "activity_30": 0.188753}, "trend_signal": 0, "fair_value": 0.345355, "relative_strength": 10.338871, "rate_of_change": 0.8152173913043484, "market_dynamics": -0.240366, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 200001}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.181818, "activity_20": 0.185929, "activity_30": 0.189043}, "trend_signal": 0, "fair_value": 0.343589, "relative_strength": 14.360188, "rate_of_change": 0.7185983827493265, "market_dynamics": -0.119874, "expectation": {"probability": 30.1147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 330813}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.185364, "activity_20": 0.186738, "activity_30": 0.189892}, "trend_signal": 0, "fair_value": 0.342078, "relative_strength": 15.736151, "rate_of_change": 0.8028560265049544, "market_dynamics": 0.01185, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 156506}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.186091, "activity_20": 0.186119, "activity_30": 0.189677}, "trend_signal": 0, "fair_value": 0.340408, "relative_strength": 5.719075, "rate_of_change": 0.7083198377342271, "market_dynamics": 0.008045, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 168251}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188636, "activity_20": 0.186667, "activity_30": 0.190022}, "trend_signal": 0, "fair_value": 0.338801, "relative_strength": 9.472599, "rate_of_change": 0.7028107156226444, "market_dynamics": 0.095353, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 61937}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.191545, "activity_20": 0.187714, "activity_30": 0.190602}, "trend_signal": 0, "fair_value": 0.336846, "relative_strength": 12.959722, "rate_of_change": 0.8727748691099485, "market_dynamics": 0.159741, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 50005}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.193727, "activity_20": 0.18881, "activity_30": 0.191075}, "trend_signal": 0, "fair_value": 0.335081, "relative_strength": 12.069016, "rate_of_change": 0.8647043863245916, "market_dynamics": 0.099646, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 119615}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194273, "activity_20": 0.189405, "activity_30": 0.191118}, "trend_signal": 0, "fair_value": 0.333094, "relative_strength": 9.590738, "rate_of_change": 0.25729032125269535, "market_dynamics": 0.229129, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 388363}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192091, "activity_20": 0.188619, "activity_30": 0.190161}, "trend_signal": 0, "fair_value": 0.331011, "relative_strength": -1.202217, "rate_of_change": -0.17091560464603017, "market_dynamics": 0.284808, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 171744}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.188273, "activity_20": 0.186952, "activity_30": 0.188581}, "trend_signal": 0, "fair_value": 0.329022, "relative_strength": -8.838959, "rate_of_change": -0.3429305912596406, "market_dynamics": 0.191562, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 190946}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.184727, "activity_20": 0.185405, "activity_30": 0.187043}, "trend_signal": 0, "fair_value": 0.326938, "relative_strength": -8.72704, "rate_of_change": -1.031816047834993, "market_dynamics": 0.006986, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 34000}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.181364, "activity_20": 0.183929, "activity_30": 0.185634}, "trend_signal": 0, "fair_value": 0.324615, "relative_strength": -9.307749, "rate_of_change": -1.0425734883987645, "market_dynamics": -0.386763, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 412225}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.180182, "activity_20": 0.183595, "activity_30": 0.185}, "trend_signal": 0, "fair_value": 0.322436, "relative_strength": -4.528118, "rate_of_change": -0.3508346810090974, "market_dynamics": -0.580864, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.167875, "close": 0.167875, "volume": 239989}, "trend_line": 0.187096, "activity_lines": {"activity_5": 0.171958, "activity_10": 0.177159, "activity_20": 0.182179, "activity_30": 0.183626}, "trend_signal": 0, "fair_value": 0.320179, "relative_strength": -12.299446, "rate_of_change": -1.0947998329518307, "market_dynamics": -0.752222, "expectation": {"probability": 34.7183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.162937, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 630321}, "trend_line": 0.185429, "activity_lines": {"activity_5": 0.164767, "activity_10": 0.171198, "activity_20": 0.179141, "activity_30": 0.181233}, "trend_signal": 0, "fair_value": 0.317807, "relative_strength": -22.536974, "rate_of_change": -0.8909864454611545, "market_dynamics": -0.889652, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 380913}, "trend_line": 0.183429, "activity_lines": {"activity_5": 0.158908, "activity_10": 0.166055, "activity_20": 0.176175, "activity_30": 0.178947}, "trend_signal": 0, "fair_value": 0.315595, "relative_strength": -20.724111, "rate_of_change": -1.0785799416488262, "market_dynamics": -0.856031, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 231280}, "trend_line": 0.181929, "activity_lines": {"activity_5": 0.154383, "activity_10": 0.16182, "activity_20": 0.173257, "activity_30": 0.176791}, "trend_signal": 0, "fair_value": 0.313352, "relative_strength": -21.609078, "rate_of_change": -0.8177550987030411, "market_dynamics": -1.089728, "expectation": {"probability": 35.7547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 202859}, "trend_line": 0.180596, "activity_lines": {"activity_5": 0.156192, "activity_10": 0.161223, "activity_20": 0.171814, "activity_30": 0.175698}, "trend_signal": 0, "fair_value": 0.311044, "relative_strength": -14.917454, "rate_of_change": -0.7327034172671761, "market_dynamics": -1.048445, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 75268}, "trend_line": 0.179263, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159352, "activity_20": 0.169563, "activity_30": 0.174047}, "trend_signal": 0, "fair_value": 0.308704, "relative_strength": -18.661463, "rate_of_change": -0.7381115860816413, "market_dynamics": -1.108155, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 129331}, "trend_line": 0.178263, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159755, "activity_20": 0.16843, "activity_30": 0.173127}, "trend_signal": 0, "fair_value": 0.30598, "relative_strength": -13.587239, "rate_of_change": -0.557839598801761, "market_dynamics": -1.037875, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 93354}, "trend_line": 0.178096, "activity_lines": {"activity_5": 0.167, "activity_10": 0.162975, "activity_20": 0.168821, "activity_30": 0.173239}, "trend_signal": 0, "fair_value": 0.303095, "relative_strength": -3.336393, "rate_of_change": -0.09368180721742621, "market_dynamics": -0.763485, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 62719}, "trend_line": 0.176429, "activity_lines": {"activity_5": 0.166, "activity_10": 0.162377, "activity_20": 0.167307, "activity_30": 0.172072}, "trend_signal": 0, "fair_value": 0.300018, "relative_strength": -14.305973, "rate_of_change": -0.9360120384511734, "market_dynamics": -0.717374, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 181417}, "trend_line": 0.175096, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161052, "activity_20": 0.16546, "activity_30": 0.170689}, "trend_signal": 0, "fair_value": 0.296813, "relative_strength": -17.665751, "rate_of_change": -0.755544723373142, "market_dynamics": -0.498927, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 497423}, "trend_line": 0.174596, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162909, "activity_20": 0.165256, "activity_30": 0.17036}, "trend_signal": 0, "fair_value": 0.294057, "relative_strength": -11.184076, "rate_of_change": -0.28555763695344294, "market_dynamics": -0.116598, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 6516}, "trend_line": 0.173763, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.159273, "activity_20": 0.162266, "activity_30": 0.168128}, "trend_signal": 0, "fair_value": 0.291108, "relative_strength": -27.278417, "rate_of_change": -0.47710142271300626, "market_dynamics": -0.256144, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 449639}, "trend_line": 0.173429, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157636, "activity_20": 0.16049, "activity_30": 0.166595}, "trend_signal": 0, "fair_value": 0.287935, "relative_strength": -21.1562, "rate_of_change": -0.19221583421096608, "market_dynamics": -0.085428, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 82120}, "trend_line": 0.172763, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.154182, "activity_20": 0.158001, "activity_30": 0.164438}, "trend_signal": 0, "fair_value": 0.284986, "relative_strength": -25.961683, "rate_of_change": -0.3840188203818277, "market_dynamics": -0.171512, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 188715}, "trend_line": 0.170929, "activity_lines": {"activity_5": 0.144, "activity_10": 0.150909, "activity_20": 0.155796, "activity_30": 0.162325}, "trend_signal": 0, "fair_value": 0.28207, "relative_strength": -27.267756, "rate_of_change": -1.0615698963319704, "market_dynamics": -0.469062, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 177693}, "trend_line": 0.169263, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.148091, "activity_20": 0.153854, "activity_30": 0.160329}, "trend_signal": 0, "fair_value": 0.279121, "relative_strength": -25.840823, "rate_of_change": -0.9746736949259639, "market_dynamics": -0.381998, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 890041}, "trend_line": 0.167263, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.142818, "activity_20": 0.150674, "activity_30": 0.157474}, "trend_signal": 0, "fair_value": 0.276236, "relative_strength": -33.910698, "rate_of_change": -1.1815931420334047, "market_dynamics": -0.511766, "expectation": {"probability": 34.3962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 744549}, "trend_line": 0.165929, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141, "activity_20": 0.149136, "activity_30": 0.155715}, "trend_signal": 0, "fair_value": 0.273544, "relative_strength": -25.213221, "rate_of_change": -0.7975463790557398, "market_dynamics": -0.378279, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 110635}, "trend_line": 0.164263, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139909, "activity_20": 0.147742, "activity_30": 0.154042}, "trend_signal": 0, "fair_value": 0.270916, "relative_strength": -25.195021, "rate_of_change": -1.004043898293849, "market_dynamics": -0.452918, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 124820}, "trend_line": 0.162096, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138273, "activity_20": 0.146014, "activity_30": 0.152154}, "trend_signal": 0, "fair_value": 0.268256, "relative_strength": -28.270384, "rate_of_change": -1.3192258755775814, "market_dynamics": -0.586015, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 108848}, "trend_line": 0.160429, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137, "activity_20": 0.1445, "activity_30": 0.150406}, "trend_signal": 0, "fair_value": 0.265595, "relative_strength": -27.525716, "rate_of_change": -1.0284029217253985, "market_dynamics": -0.757583, "expectation": {"probability": 35.6159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 98719}, "trend_line": 0.158263, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135455, "activity_20": 0.142667, "activity_30": 0.148443}, "trend_signal": 0, "fair_value": 0.262615, "relative_strength": -29.148556, "rate_of_change": -1.3501299640339348, "market_dynamics": -1.058983, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 166057}, "trend_line": 0.156096, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135, "activity_20": 0.141405, "activity_30": 0.146942}, "trend_signal": 0, "fair_value": 0.25973, "relative_strength": -25.738394, "rate_of_change": -1.3692398096838647, "market_dynamics": -1.062296, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 105375}, "trend_line": 0.153763, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.133909, "activity_20": 0.139738, "activity_30": 0.145258}, "trend_signal": 0, "fair_value": 0.256845, "relative_strength": -26.314985, "rate_of_change": -1.4945930709307103, "market_dynamics": -1.04559, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 304419}, "trend_line": 0.151929, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134818, "activity_20": 0.139119, "activity_30": 0.14437}, "trend_signal": 0, "fair_value": 0.254025, "relative_strength": -21.788818, "rate_of_change": -1.1927446784987301, "market_dynamics": -0.759978, "expectation": {"probability": 34.5715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 252048}, "trend_line": 0.150929, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137545, "activity_20": 0.139571, "activity_30": 0.144246}, "trend_signal": 0, "fair_value": 0.251429, "relative_strength": -16.127987, "rate_of_change": -0.6582021865476643, "market_dynamics": -0.136931, "expectation": {"probability": 35.1212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 665733}, "trend_line": 0.150596, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.141909, "activity_20": 0.141, "activity_30": 0.144831}, "trend_signal": 0, "fair_value": 0.249377, "relative_strength": -10.641232, "rate_of_change": -0.22063354292415635, "market_dynamics": 0.423464, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 612657}, "trend_line": 0.149763, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.142909, "activity_20": 0.141024, "activity_30": 0.14447}, "trend_signal": 0, "fair_value": 0.247358, "relative_strength": -17.569636, "rate_of_change": -0.5531355414486443, "market_dynamics": 0.913896, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 157150}, "trend_line": 0.148763, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.142909, "activity_20": 0.140738, "activity_30": 0.14384}, "trend_signal": 0, "fair_value": 0.245307, "relative_strength": -20.600826, "rate_of_change": -0.6677216669003698, "market_dynamics": 1.024121, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 692791}, "trend_line": 0.147263, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142, "activity_20": 0.140071, "activity_30": 0.142952}, "trend_signal": 0, "fair_value": 0.243159, "relative_strength": -23.803915, "rate_of_change": -1.0083152396765334, "market_dynamics": 0.902879, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 292511}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139273, "activity_20": 0.138548, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.240884, "relative_strength": -28.543433, "rate_of_change": -0.9710517916924242, "market_dynamics": 0.554344, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 71222}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.138545, "activity_20": 0.13819, "activity_30": 0.140817}, "trend_signal": 0, "fair_value": 0.238768, "relative_strength": -21.42383, "rate_of_change": -0.3428579265324038, "market_dynamics": 0.269513, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 362909}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135909, "activity_20": 0.136905, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.236749, "relative_strength": -27.082499, "rate_of_change": -0.5731664522166339, "market_dynamics": 0.121189, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 543796}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134364, "activity_20": 0.136214, "activity_30": 0.13857}, "trend_signal": 0, "fair_value": 0.23457, "relative_strength": -24.221017, "rate_of_change": -0.4615916955017308, "market_dynamics": 0.036827, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 91138}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134636, "activity_20": 0.136524, "activity_30": 0.138323}, "trend_signal": 0, "fair_value": 0.232615, "relative_strength": -17.186145, "rate_of_change": -0.5791438682360797, "market_dynamics": 0.081359, "expectation": {"probability": 35.7768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 39254}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134909, "activity_20": 0.136833, "activity_30": 0.138129}, "trend_signal": 0, "fair_value": 0.23082, "relative_strength": -15.795505, "rate_of_change": -0.34965034965035, "market_dynamics": 0.175326, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 134941}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135364, "activity_20": 0.137143, "activity_30": 0.137968}, "trend_signal": 0, "fair_value": 0.228993, "relative_strength": -16.719125, "rate_of_change": -0.5845614035087723, "market_dynamics": 0.297472, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 114900}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134364, "activity_20": 0.136429, "activity_30": 0.137215}, "trend_signal": 0, "fair_value": 0.227102, "relative_strength": -21.738992, "rate_of_change": -1.1767031136397144, "market_dynamics": 0.191686, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 298285}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134545, "activity_20": 0.136238, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.225467, "relative_strength": -18.988466, "rate_of_change": -0.5950000000000002, "market_dynamics": 0.141732, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 266934}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.136636, "activity_20": 0.137024, "activity_30": 0.137269}, "trend_signal": 0, "fair_value": 0.223672, "relative_strength": -12.726627, "rate_of_change": -0.23999942515107817, "market_dynamics": 0.165715, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 456686}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.138545, "activity_20": 0.137762, "activity_30": 0.137667}, "trend_signal": 0, "fair_value": 0.221877, "relative_strength": -11.776494, "rate_of_change": -0.6000014405796895, "market_dynamics": 0.259837, "expectation": {"probability": 34.7916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 285791}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140091, "activity_20": 0.138452, "activity_30": 0.138118}, "trend_signal": 0, "fair_value": 0.220243, "relative_strength": -9.611643, "rate_of_change": 0.12101449275362354, "market_dynamics": 0.601394, "expectation": {"probability": 34.4222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141455, "activity_20": 0.139071, "activity_30": 0.138559}, "trend_signal": 1, "fair_value": 0.218608, "relative_strength": -6.423459, "rate_of_change": -0.12086822468462112, "market_dynamics": 0.882059, "expectation": {"probability": 33.3586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 45151}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.142455, "activity_20": 0.139643, "activity_30": 0.139011}, "trend_signal": 1, "fair_value": 0.217006, "relative_strength": -7.879255, "rate_of_change": 0.12101449275362354, "market_dynamics": 1.080492, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 120552}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142273, "activity_20": 0.139667, "activity_30": 0.139129}, "trend_signal": 1, "fair_value": 0.215243, "relative_strength": -10.049961, "rate_of_change": 0.0, "market_dynamics": 1.192742, "expectation": {"probability": 34.8605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 20613}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142091, "activity_20": 0.13969, "activity_30": 0.139247}, "trend_signal": 1, "fair_value": 0.213384, "relative_strength": -9.620511, "rate_of_change": 0.0, "market_dynamics": 1.076222, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 62877}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141909, "activity_20": 0.139762, "activity_30": 0.139366}, "trend_signal": 1, "fair_value": 0.211461, "relative_strength": -8.913365, "rate_of_change": 0.36188091222940383, "market_dynamics": 1.017823, "expectation": {"probability": 30.4077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 180681}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142636, "activity_20": 0.140405, "activity_30": 0.139774}, "trend_signal": 1, "fair_value": 0.209666, "relative_strength": -6.123019, "rate_of_change": 0.11971125069410853, "market_dynamics": 1.054859, "expectation": {"probability": 30.0362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1325, "close": 0.14, "volume": 436400}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142182, "activity_20": 0.140571, "activity_30": 0.139849}, "trend_signal": 1, "fair_value": 0.207807, "relative_strength": -10.13747, "rate_of_change": 0.0, "market_dynamics": 0.935027, "expectation": {"probability": 33.7682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 96776}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139818, "activity_20": 0.139786, "activity_30": 0.13928}, "trend_signal": 0, "fair_value": 0.205916, "relative_strength": -15.733299, "rate_of_change": -0.11956811420915739, "market_dynamics": 0.562868, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 42292}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138636, "activity_20": 0.1395, "activity_30": 0.139043}, "trend_signal": 0, "fair_value": 0.204121, "relative_strength": -12.349407, "rate_of_change": 0.0, "market_dynamics": 0.188429, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 22857}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136727, "activity_20": 0.13869, "activity_30": 0.138484}, "trend_signal": 0, "fair_value": 0.20223, "relative_strength": -12.215704, "rate_of_change": 0.0, "market_dynamics": -0.357666, "expectation": {"probability": 34.9295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.105, "close": 0.115, "volume": 2087938}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132364, "activity_20": 0.136476, "activity_30": 0.136957}, "trend_signal": 0, "fair_value": 0.200275, "relative_strength": -20.517354, "rate_of_change": -0.48100845911428164, "market_dynamics": -0.735671, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 602939}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.128545, "activity_20": 0.13431, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.198384, "relative_strength": -17.860733, "rate_of_change": -0.3623188405797105, "market_dynamics": -0.817121, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 320738}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.125273, "activity_20": 0.132214, "activity_30": 0.134022}, "trend_signal": 0, "fair_value": 0.196429, "relative_strength": -15.748564, "rate_of_change": -0.6058181818181821, "market_dynamics": -0.967344, "expectation": {"probability": 35.0599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 247083}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.121545, "activity_20": 0.129762, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.194442, "relative_strength": -20.374556, "rate_of_change": -0.9760951802556592, "market_dynamics": -1.074702, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 548853}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119273, "activity_20": 0.127929, "activity_30": 0.130989}, "trend_signal": 0, "fair_value": 0.192583, "relative_strength": -16.688341, "rate_of_change": -1.1083771142293464, "market_dynamics": -1.098626, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 700232}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115636, "activity_20": 0.125262, "activity_30": 0.129129}, "trend_signal": 0, "fair_value": 0.190499, "relative_strength": -20.261984, "rate_of_change": -0.9960174247009339, "market_dynamics": -1.083649, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 591968}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114545, "activity_20": 0.123667, "activity_30": 0.128}, "trend_signal": 0, "fair_value": 0.188352, "relative_strength": -11.817657, "rate_of_change": -0.6286792452830191, "market_dynamics": -0.947757, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 29696}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113, "activity_20": 0.12169, "activity_30": 0.126602}, "trend_signal": 0, "fair_value": 0.1863, "relative_strength": -16.599672, "rate_of_change": -0.6334161179338796, "market_dynamics": -0.896296, "expectation": {"probability": 34.5014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 362047}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112727, "activity_20": 0.120357, "activity_30": 0.125581}, "trend_signal": 0, "fair_value": 0.184313, "relative_strength": -13.782954, "rate_of_change": -0.25452294145972343, "market_dynamics": -0.797116, "expectation": {"probability": 34.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 808590}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112818, "activity_20": 0.119167, "activity_30": 0.124581}, "trend_signal": 0, "fair_value": 0.18239, "relative_strength": -15.993062, "rate_of_change": -0.5111111111111118, "market_dynamics": -0.609777, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 474462}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111364, "activity_20": 0.117167, "activity_30": 0.122978}, "trend_signal": 0, "fair_value": 0.180563, "relative_strength": -22.410176, "rate_of_change": -0.5129666571672841, "market_dynamics": -0.640127, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 566011}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110091, "activity_20": 0.115357, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.178736, "relative_strength": -22.976013, "rate_of_change": -0.6456757530948318, "market_dynamics": -0.53149, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 664599}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.109909, "activity_20": 0.114214, "activity_30": 0.120237}, "trend_signal": 0, "fair_value": 0.176813, "relative_strength": -18.876996, "rate_of_change": -0.7792228031761128, "market_dynamics": -0.448762, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 281423}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110727, "activity_20": 0.11369, "activity_30": 0.119441}, "trend_signal": 0, "fair_value": 0.175018, "relative_strength": -15.476248, "rate_of_change": -0.6541901942151684, "market_dynamics": -0.348006, "expectation": {"probability": 35.149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 270773}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110545, "activity_20": 0.11281, "activity_30": 0.118376}, "trend_signal": 0, "fair_value": 0.173416, "relative_strength": -19.450202, "rate_of_change": -0.7905138339920955, "market_dynamics": -0.138793, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 133976}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109545, "activity_20": 0.111595, "activity_30": 0.117054}, "trend_signal": 0, "fair_value": 0.171749, "relative_strength": -22.856442, "rate_of_change": -0.6637450199203191, "market_dynamics": -0.037446, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 227359}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109455, "activity_20": 0.111048, "activity_30": 0.116108}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": -18.479519, "rate_of_change": -0.6689821684968768, "market_dynamics": 0.044631, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 265323}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108545, "activity_20": 0.110167, "activity_30": 0.114892}, "trend_signal": 0, "fair_value": 0.16832, "relative_strength": -21.724475, "rate_of_change": -1.0764497347233781, "market_dynamics": 0.007918, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1082687}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109545, "activity_20": 0.110357, "activity_30": 0.114409}, "trend_signal": 0, "fair_value": 0.166525, "relative_strength": -14.682806, "rate_of_change": -0.8163265306122457, "market_dynamics": 0.235892, "expectation": {"probability": 33.5457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 159243}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110545, "activity_20": 0.110643, "activity_30": 0.113989}, "trend_signal": 0, "fair_value": 0.164826, "relative_strength": -14.079854, "rate_of_change": -0.8230452674897127, "market_dynamics": 0.435687, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 210003}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.113364, "activity_20": 0.111952, "activity_30": 0.11428}, "trend_signal": 0, "fair_value": 0.163192, "relative_strength": -8.196058, "rate_of_change": -0.5535269709543577, "market_dynamics": 0.648135, "expectation": {"probability": 32.5053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 128154}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.115818, "activity_20": 0.113214, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.161493, "relative_strength": -7.010827, "rate_of_change": -0.5557734513865128, "market_dynamics": 0.904022, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 287229}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.116091, "activity_20": 0.113476, "activity_30": 0.114344}, "trend_signal": 0, "fair_value": 0.159698, "relative_strength": -14.004996, "rate_of_change": -0.6998581822148762, "market_dynamics": 0.812808, "expectation": {"probability": 35.6883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 111481}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117182, "activity_20": 0.114214, "activity_30": 0.114452}, "trend_signal": 0, "fair_value": 0.157967, "relative_strength": -11.403569, "rate_of_change": -0.5628184868126389, "market_dynamics": 0.848734, "expectation": {"probability": 32.1341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 44822}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118182, "activity_20": 0.114905, "activity_30": 0.114602}, "trend_signal": 0, "fair_value": 0.156333, "relative_strength": -12.252862, "rate_of_change": -0.5668539182608439, "market_dynamics": 0.830422, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 675913}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117182, "activity_20": 0.114619, "activity_30": 0.114151}, "trend_signal": 0, "fair_value": 0.154506, "relative_strength": -19.170433, "rate_of_change": -0.9974358974358986, "market_dynamics": 0.747537, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 332406}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.120636, "activity_20": 0.11669, "activity_30": 0.115387}, "trend_signal": 0, "fair_value": 0.153544, "relative_strength": -0.265561, "rate_of_change": -0.14330976492018638, "market_dynamics": 0.942923, "expectation": {"probability": 31.8291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 163219}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.121818, "activity_20": 0.117714, "activity_30": 0.115989}, "trend_signal": 1, "fair_value": 0.152583, "relative_strength": -6.1133, "rate_of_change": -0.1443799873775584, "market_dynamics": 0.984893, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 412178}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122636, "activity_20": 0.118667, "activity_30": 0.116602}, "trend_signal": 1, "fair_value": 0.151685, "relative_strength": -5.661739, "rate_of_change": -0.2883116883116883, "market_dynamics": 1.068923, "expectation": {"probability": 30.4899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 274836}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.124182, "activity_20": 0.120048, "activity_30": 0.117559}, "trend_signal": 1, "fair_value": 0.151044, "relative_strength": -0.658145, "rate_of_change": 0.0, "market_dynamics": 1.263759, "expectation": {"probability": 30.3988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 53136}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.127, "activity_10": 0.124545, "activity_20": 0.120881, "activity_30": 0.118194}, "trend_signal": 1, "fair_value": 0.150403, "relative_strength": -4.510615, "rate_of_change": 0.2891453280887754, "market_dynamics": 1.119387, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 201139}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125818, "activity_20": 0.122095, "activity_30": 0.119129}, "trend_signal": 1, "fair_value": 0.149826, "relative_strength": -2.633757, "rate_of_change": 0.43290043290043323, "market_dynamics": 1.218446, "expectation": {"probability": 30.835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 631974}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126091, "activity_20": 0.122714, "activity_30": 0.11971}, "trend_signal": 1, "fair_value": 0.149345, "relative_strength": -5.92062, "rate_of_change": 0.2870689655172413, "market_dynamics": 1.184378, "expectation": {"probability": 35.5495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1929865}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126182, "activity_20": 0.123262, "activity_30": 0.120269}, "trend_signal": 1, "fair_value": 0.148704, "relative_strength": -6.088625, "rate_of_change": 0.42980065845460913, "market_dynamics": 1.090533, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 358379}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125273, "activity_20": 0.123286, "activity_30": 0.120473}, "trend_signal": 1, "fair_value": 0.148192, "relative_strength": -9.642274, "rate_of_change": 0.14293906687322971, "market_dynamics": 0.863354, "expectation": {"probability": 34.8713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 346121}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126182, "activity_20": 0.124214, "activity_30": 0.121312}, "trend_signal": 1, "fair_value": 0.147871, "relative_strength": -0.261853, "rate_of_change": 0.7119658119658004, "market_dynamics": 0.650044, "expectation": {"probability": 30.6769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 443361}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124909, "activity_20": 0.124071, "activity_30": 0.121452}, "trend_signal": 1, "fair_value": 0.147567, "relative_strength": -6.364204, "rate_of_change": 0.14172600205375446, "market_dynamics": 0.33468, "expectation": {"probability": 35.7862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 1390269}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.129364, "activity_20": 0.126738, "activity_30": 0.123516}, "trend_signal": 1, "fair_value": 0.147567, "relative_strength": 18.614972, "rate_of_change": 1.1296610169491534, "market_dynamics": 0.396502, "expectation": {"probability": 26.9857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 322731}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.134273, "activity_20": 0.129667, "activity_30": 0.125817}, "trend_signal": 1, "fair_value": 0.147759, "relative_strength": 25.359515, "rate_of_change": 1.1178802175425087, "market_dynamics": 0.753938, "expectation": {"probability": 28.2282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2138858}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.139545, "activity_20": 0.132881, "activity_30": 0.128355}, "trend_signal": 1, "fair_value": 0.147951, "relative_strength": 26.205935, "rate_of_change": 1.2430904887003085, "market_dynamics": 1.059364, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 543157}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.16, "activity_10": 0.147, "activity_20": 0.13731, "activity_30": 0.131763}, "trend_signal": 1, "fair_value": 0.147919, "relative_strength": 37.163688, "rate_of_change": 1.9096810104201638, "market_dynamics": 1.462943, "expectation": {"probability": 32.4222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 426004}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.153545, "activity_20": 0.1415, "activity_30": 0.135022}, "trend_signal": 1, "fair_value": 0.148111, "relative_strength": 35.708061, "rate_of_change": 1.8738955823293186, "market_dynamics": 1.485495, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 159365}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.159273, "activity_20": 0.145452, "activity_30": 0.138129}, "trend_signal": 1, "fair_value": 0.148368, "relative_strength": 36.491381, "rate_of_change": 1.7085458831692084, "market_dynamics": 1.486552, "expectation": {"probability": 34.2452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 227790}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.165, "activity_20": 0.149595, "activity_30": 0.141419}, "trend_signal": 1, "fair_value": 0.148688, "relative_strength": 37.595132, "rate_of_change": 1.6798449612403117, "market_dynamics": 1.40558, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 18327}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.178, "activity_10": 0.169727, "activity_20": 0.153452, "activity_30": 0.14457}, "trend_signal": 1, "fair_value": 0.149041, "relative_strength": 37.497962, "rate_of_change": 1.7786485930150124, "market_dynamics": 1.354378, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 52331}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.179, "activity_10": 0.173364, "activity_20": 0.157024, "activity_30": 0.14757}, "trend_signal": 1, "fair_value": 0.149329, "relative_strength": 36.993877, "rate_of_change": 1.872659176029964, "market_dynamics": 1.294614, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 211550}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.176091, "activity_20": 0.160262, "activity_30": 0.150409}, "trend_signal": 1, "fair_value": 0.149666, "relative_strength": 33.556367, "rate_of_change": 1.7154411764705895, "market_dynamics": 1.256813, "expectation": {"probability": 33.3635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 210310}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175909, "activity_20": 0.162333, "activity_30": 0.152452}, "trend_signal": 1, "fair_value": 0.149954, "relative_strength": 26.447913, "rate_of_change": 1.5665097988187937, "market_dynamics": 1.084869, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 95353}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175364, "activity_20": 0.16419, "activity_30": 0.154355}, "trend_signal": 1, "fair_value": 0.150243, "relative_strength": 25.879376, "rate_of_change": 1.304626334519554, "market_dynamics": 0.917973, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.155, "close": 0.155, "volume": 341316}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171818, "activity_20": 0.164405, "activity_30": 0.155172}, "trend_signal": 1, "fair_value": 0.150531, "relative_strength": 16.513474, "rate_of_change": 0.9372387288963219, "market_dynamics": 0.519215, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 264859}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169273, "activity_20": 0.164976, "activity_30": 0.156226}, "trend_signal": 1, "fair_value": 0.150788, "relative_strength": 17.136873, "rate_of_change": 0.811599045013817, "market_dynamics": 0.144927, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 503165}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.166091, "activity_20": 0.164905, "activity_30": 0.156882}, "trend_signal": 1, "fair_value": 0.15114, "relative_strength": 11.234336, "rate_of_change": 0.6904503807833856, "market_dynamics": -0.207894, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 597912}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167818, "activity_20": 0.167095, "activity_30": 0.159086}, "trend_signal": 1, "fair_value": 0.151397, "relative_strength": 26.657032, "rate_of_change": 1.4859462535914385, "market_dynamics": -0.383468, "expectation": {"probability": 27.6571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 192427}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166727, "activity_20": 0.167595, "activity_30": 0.160183}, "trend_signal": 1, "fair_value": 0.151493, "relative_strength": 20.038338, "rate_of_change": 1.0135135135135145, "market_dynamics": -0.460578, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 517174}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166818, "activity_20": 0.168381, "activity_30": 0.161505}, "trend_signal": 1, "fair_value": 0.151685, "relative_strength": 26.256625, "rate_of_change": 1.1150501672240816, "market_dynamics": -0.476436, "expectation": {"probability": 28.7554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 18581}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168, "activity_20": 0.169405, "activity_30": 0.163043}, "trend_signal": 1, "fair_value": 0.151845, "relative_strength": 31.761958, "rate_of_change": 1.4328524082637093, "market_dynamics": -0.448978, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 20674}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167455, "activity_20": 0.169262, "activity_30": 0.163796}, "trend_signal": 1, "fair_value": 0.151781, "relative_strength": 22.209642, "rate_of_change": 0.6521753308159371, "market_dynamics": -0.627212, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.167182, "activity_20": 0.168905, "activity_30": 0.164484}, "trend_signal": 1, "fair_value": 0.151813, "relative_strength": 20.499871, "rate_of_change": 0.8643647178503638, "market_dynamics": -0.662032, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 294431}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167, "activity_20": 0.168476, "activity_30": 0.165086}, "trend_signal": 1, "fair_value": 0.151877, "relative_strength": 14.907738, "rate_of_change": 0.8563150828370822, "market_dynamics": -0.716171, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 126646}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166, "activity_20": 0.167524, "activity_30": 0.16528}, "trend_signal": 1, "fair_value": 0.152006, "relative_strength": 11.087693, "rate_of_change": 0.6369426751592362, "market_dynamics": -0.802156, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 11400}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164909, "activity_20": 0.166571, "activity_30": 0.165409}, "trend_signal": 1, "fair_value": 0.152134, "relative_strength": 12.607506, "rate_of_change": 0.7386075949367097, "market_dynamics": -0.882054, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 207841}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163818, "activity_20": 0.16569, "activity_30": 0.165462}, "trend_signal": 1, "fair_value": 0.152294, "relative_strength": 12.753155, "rate_of_change": 0.6282709355582508, "market_dynamics": -0.89225, "expectation": {"probability": 29.5664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 58750}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161727, "activity_20": 0.164405, "activity_30": 0.165129}, "trend_signal": 0, "fair_value": 0.152326, "relative_strength": 8.409895, "rate_of_change": 0.6243483364238581, "market_dynamics": -1.087196, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1425, "close": 0.155, "volume": 45046}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160091, "activity_20": 0.163214, "activity_30": 0.164731}, "trend_signal": 0, "fair_value": 0.152326, "relative_strength": 9.146856, "rate_of_change": 0.6204744147375089, "market_dynamics": -1.122763, "expectation": {"probability": 34.7991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 98788}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.156818, "activity_20": 0.16119, "activity_30": 0.163624}, "trend_signal": 0, "fair_value": 0.152326, "relative_strength": 1.370416, "rate_of_change": 0.5136680089044012, "market_dynamics": -1.150711, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 20000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154, "activity_20": 0.159333, "activity_30": 0.162462}, "trend_signal": 0, "fair_value": 0.152262, "relative_strength": 0.156739, "rate_of_change": 0.306748466257669, "market_dynamics": -1.231577, "expectation": {"probability": 34.0136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba01e772-45e0-4dc6-86f7-11a2188b3b55/", "share_image": "https://sharemaestro.com/terminal/ba01e772-45e0-4dc6-86f7-11a2188b3b55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}