{"ticker": {"uuid": "ba02c12f-bd46-42ed-afcc-0b88ed1787ee", "symbol": "8841", "name": "TOC Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8841 rose 23.73%, moving from 838.94 to 1,038.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,038.00"}, {"label": "12-Week Change", "value": "23.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1059.0, "low": 998.0, "close": 1038.0, "volume": 651200}, "trend_line": 901.860744, "activity_lines": {"activity_5": 1047.8, "activity_10": 1031.545455, "activity_20": 969.67179, "activity_30": 938.165897}, "trend_signal": 1, "fair_value": 708.35031, "relative_strength": -7.326418, "rate_of_change": 0.849435782336353, "market_dynamics": 0.927638, "expectation": {"probability": 52.1955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 602.299622, "high": 608.054077, "low": 585.995453, "close": 594.627075, "volume": 290000}, "trend_line": 621.823958, "activity_lines": {"activity_5": 598.910937, "activity_10": 608.071579, "activity_20": 608.348958, "activity_30": 611.893921}, "trend_signal": 0, "fair_value": 641.740595, "relative_strength": -22.110069, "rate_of_change": -0.5881763777706158, "market_dynamics": 0.041163, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.504454, "high": 608.054292, "low": 590.790741, "close": 599.422424, "volume": 281500}, "trend_line": 619.287868, "activity_lines": {"activity_5": 597.823979, "activity_10": 606.135982, "activity_20": 607.326478, "activity_30": 610.44866}, "trend_signal": 0, "fair_value": 641.574836, "relative_strength": -24.521339, "rate_of_change": -0.4078469424299578, "market_dynamics": -0.069315, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 599.422455, "high": 613.808625, "low": 598.463409, "close": 603.258789, "volume": 294100}, "trend_line": 615.864815, "activity_lines": {"activity_5": 599.102763, "activity_10": 604.758404, "activity_20": 606.836851, "activity_30": 609.414526}, "trend_signal": 0, "fair_value": 641.310068, "relative_strength": -21.599767, "rate_of_change": -0.5527401999743328, "market_dynamics": -0.00343, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 602.299683, "high": 616.68576, "low": 590.790741, "close": 604.217834, "volume": 254500}, "trend_line": 613.837425, "activity_lines": {"activity_5": 601.340608, "activity_10": 603.433134, "activity_20": 606.528881, "activity_30": 608.663108}, "trend_signal": 0, "fair_value": 641.251563, "relative_strength": -21.856255, "rate_of_change": -0.32919399690011003, "market_dynamics": 0.085623, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 608.05423, "high": 612.84961, "low": 587.913513, "close": 589.831665, "volume": 231700}, "trend_line": 612.059914, "activity_lines": {"activity_5": 597.951863, "activity_10": 599.840952, "activity_20": 604.864062, "activity_30": 607.114349}, "trend_signal": 0, "fair_value": 641.289184, "relative_strength": -21.218077, "rate_of_change": -0.28957357886740187, "market_dynamics": 0.047807, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.708893, "high": 604.217803, "low": 588.872589, "close": 593.667969, "volume": 261600}, "trend_line": 610.41028, "activity_lines": {"activity_5": 596.417334, "activity_10": 597.853045, "activity_20": 603.578417, "activity_30": 605.927772}, "trend_signal": 0, "fair_value": 641.163051, "relative_strength": -20.128956, "rate_of_change": -0.2695216533981517, "market_dynamics": 0.020812, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 593.667969, "high": 597.504397, "low": 577.36377, "close": 577.36377, "volume": 309500}, "trend_line": 608.502598, "activity_lines": {"activity_5": 589.512012, "activity_10": 593.668, "activity_20": 600.835205, "activity_30": 603.795739}, "trend_signal": 0, "fair_value": 640.955949, "relative_strength": -21.55554, "rate_of_change": -0.31252455315790373, "market_dynamics": -0.223059, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 584.077209, "high": 588.872589, "low": 569.691161, "close": 582.159058, "volume": 661700}, "trend_line": 606.405908, "activity_lines": {"activity_5": 585.675696, "activity_10": 591.052334, "activity_20": 598.834806, "activity_30": 602.096156}, "trend_signal": 0, "fair_value": 640.979701, "relative_strength": -21.396521, "rate_of_change": -0.34456549682637183, "market_dynamics": -0.419167, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 590.790771, "high": 591.749847, "low": 566.813965, "close": 571.609314, "volume": 480500}, "trend_line": 604.940688, "activity_lines": {"activity_5": 579.729448, "activity_10": 587.07654, "activity_20": 595.99328, "activity_30": 599.851215}, "trend_signal": 0, "fair_value": 640.647424, "relative_strength": -20.911986, "rate_of_change": -0.2416236353686599, "market_dynamics": -0.496631, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 568.731995, "high": 613.808594, "low": 568.731995, "close": 594.627075, "volume": 414700}, "trend_line": 604.496436, "activity_lines": {"activity_5": 583.629688, "activity_10": 587.651985, "activity_20": 595.435444, "activity_30": 599.18582}, "trend_signal": 0, "fair_value": 640.34498, "relative_strength": -17.911915, "rate_of_change": -0.07343728216872823, "market_dynamics": -0.510658, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.74994, "high": 592.709016, "low": 573.527405, "close": 578.322754, "volume": 528200}, "trend_line": 603.254997, "activity_lines": {"activity_5": 581.77546, "activity_10": 585.332759, "activity_20": 593.247834, "activity_30": 597.497196}, "trend_signal": 0, "fair_value": 640.173454, "relative_strength": -17.029649, "rate_of_change": -0.20536746390346197, "market_dynamics": -0.44989, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.363678, "high": 602.299652, "low": 577.363678, "close": 591.749817, "volume": 374100}, "trend_line": 601.826849, "activity_lines": {"activity_5": 585.419934, "activity_10": 585.75126, "activity_20": 592.485137, "activity_30": 596.754926}, "trend_signal": 0, "fair_value": 640.046797, "relative_strength": -15.130677, "rate_of_change": -0.23674035144378003, "market_dynamics": -0.346212, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.627106, "high": 608.054138, "low": 590.790771, "close": 600.381531, "volume": 1486400}, "trend_line": 601.098708, "activity_lines": {"activity_5": 590.982577, "activity_10": 587.878664, "activity_20": 592.544508, "activity_30": 596.66168}, "trend_signal": 0, "fair_value": 639.987244, "relative_strength": -16.29191, "rate_of_change": -0.1209884539398558, "market_dynamics": 0.164521, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.340667, "high": 632.990112, "low": 600.381591, "close": 619.563049, "volume": 608600}, "trend_line": 601.517373, "activity_lines": {"activity_5": 601.724227, "activity_10": 593.545932, "activity_20": 594.412422, "activity_30": 597.852927}, "trend_signal": 0, "fair_value": 639.903506, "relative_strength": -12.865851, "rate_of_change": 0.06964995838920231, "market_dynamics": 0.577849, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.440308, "high": 632.031068, "low": 611.890472, "close": 630.112854, "volume": 608000}, "trend_line": 602.763403, "activity_lines": {"activity_5": 612.785563, "activity_10": 600.852342, "activity_20": 597.303348, "activity_30": 599.697797}, "trend_signal": 0, "fair_value": 639.910937, "relative_strength": -13.333699, "rate_of_change": 0.20714779920413354, "market_dynamics": 1.046503, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 628.194702, "high": 629.153809, "low": 603.258819, "close": 613.808655, "volume": 403100}, "trend_line": 602.768256, "activity_lines": {"activity_5": 616.046448, "activity_10": 604.461966, "activity_20": 598.687164, "activity_30": 600.410394}, "trend_signal": 0, "fair_value": 639.919798, "relative_strength": -12.182218, "rate_of_change": 0.0008051251910381567, "market_dynamics": 1.250992, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 613.808624, "high": 645.45813, "low": 610.931396, "close": 620.33551, "volume": 647100}, "trend_line": 602.197823, "activity_lines": {"activity_5": 619.117224, "activity_10": 608.892098, "activity_20": 600.797626, "activity_30": 601.543765}, "trend_signal": 0, "fair_value": 640.096189, "relative_strength": -9.210661, "rate_of_change": -0.09463554099305123, "market_dynamics": 1.228682, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.335513, "high": 629.031806, "low": 594.246608, "close": 624.2005, "volume": 486000}, "trend_line": 602.453927, "activity_lines": {"activity_5": 621.570617, "activity_10": 613.24365, "activity_20": 603.254237, "activity_30": 602.963293}, "trend_signal": 1, "fair_value": 640.078004, "relative_strength": -5.578627, "rate_of_change": 0.04252821750902449, "market_dynamics": 1.119401, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.268031, "high": 629.998068, "low": 603.909198, "close": 609.706726, "volume": 315700}, "trend_line": 603.083181, "activity_lines": {"activity_5": 617.604822, "activity_10": 614.195581, "activity_20": 604.276435, "activity_30": 603.431215}, "trend_signal": 1, "fair_value": 640.174404, "relative_strength": -10.939204, "rate_of_change": 0.1044484850706179, "market_dynamics": 0.903571, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.807861, "high": 624.200576, "low": 601.976589, "close": 622.268066, "volume": 329400}, "trend_line": 604.543424, "activity_lines": {"activity_5": 618.483227, "activity_10": 616.738712, "activity_20": 606.409443, "activity_30": 604.66895}, "trend_signal": 1, "fair_value": 640.280185, "relative_strength": -5.475203, "rate_of_change": 0.24212961760576632, "market_dynamics": 0.870977, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.369284, "high": 622.268048, "low": 596.179089, "close": 613.571716, "volume": 374400}, "trend_line": 604.695371, "activity_lines": {"activity_5": 616.985835, "activity_10": 617.198124, "activity_20": 607.600871, "activity_30": 605.25142}, "trend_signal": 1, "fair_value": 640.448789, "relative_strength": -5.409197, "rate_of_change": 0.02513417464616467, "market_dynamics": 0.750954, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 609.706689, "high": 617.436764, "low": 594.246615, "close": 606.807861, "volume": 470500}, "trend_line": 605.197306, "activity_lines": {"activity_5": 613.249621, "activity_10": 615.786855, "activity_20": 608.057909, "activity_30": 605.38771}, "trend_signal": 1, "fair_value": 640.491036, "relative_strength": -8.723529, "rate_of_change": 0.08300625803864524, "market_dynamics": 0.616305, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 615.504265, "high": 624.200558, "low": 588.449001, "close": 593.280273, "volume": 643300}, "trend_line": 605.088472, "activity_lines": {"activity_5": 605.906054, "activity_10": 611.642242, "activity_20": 607.191438, "activity_30": 604.618869}, "trend_signal": 0, "fair_value": 640.529567, "relative_strength": -11.904656, "rate_of_change": -0.017983226118326714, "market_dynamics": 0.512592, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 599.077905, "high": 600.04416, "low": 579.75274, "close": 583.617859, "volume": 522600}, "trend_line": 603.762423, "activity_lines": {"activity_5": 597.403031, "activity_10": 605.869939, "activity_20": 605.452253, "activity_30": 603.233668}, "trend_signal": 0, "fair_value": 640.559514, "relative_strength": -15.426266, "rate_of_change": -0.21914960561337746, "market_dynamics": 0.18724, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 585.550343, "high": 588.449107, "low": 573.955308, "close": 578.78656, "volume": 430600}, "trend_line": 601.73185, "activity_lines": {"activity_5": 589.028833, "activity_10": 599.872768, "activity_20": 603.351039, "activity_30": 601.622322}, "trend_signal": 0, "fair_value": 640.345068, "relative_strength": -15.615089, "rate_of_change": -0.33631987063891916, "market_dynamics": -0.160312, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.651532, "high": 582.651532, "low": 573.955294, "close": 575.887817, "volume": 508500}, "trend_line": 599.732532, "activity_lines": {"activity_5": 582.587154, "activity_10": 594.281758, "activity_20": 601.026351, "activity_30": 599.954965}, "trend_signal": 0, "fair_value": 639.910475, "relative_strength": -15.012367, "rate_of_change": -0.33226062406369494, "market_dynamics": -0.51046, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.853976, "high": 615.504211, "low": 574.921467, "close": 615.504211, "volume": 850800}, "trend_line": 599.725114, "activity_lines": {"activity_5": 591.8632, "activity_10": 596.583198, "activity_20": 602.55932, "activity_30": 600.972493}, "trend_signal": 0, "fair_value": 639.824687, "relative_strength": -5.648649, "rate_of_change": -0.0012368847118051083, "market_dynamics": -0.449392, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.47046, "high": 704.399668, "low": 613.571696, "close": 687.00708, "volume": 1710900}, "trend_line": 602.197034, "activity_lines": {"activity_5": 624.393778, "activity_10": 611.973002, "activity_20": 610.720465, "activity_30": 606.603588}, "trend_signal": 1, "fair_value": 640.143896, "relative_strength": 3.444399, "rate_of_change": 0.41217550212514004, "market_dynamics": 0.056047, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.344569, "high": 681.209587, "low": 645.458117, "close": 667.682007, "volume": 642700}, "trend_line": 604.728107, "activity_lines": {"activity_5": 644.234212, "activity_10": 622.707219, "activity_20": 616.54185, "activity_30": 610.828425}, "trend_signal": 1, "fair_value": 640.202872, "relative_strength": 0.321681, "rate_of_change": 0.420306454050053, "market_dynamics": 0.495024, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.378244, "high": 698.6021, "low": 673.47948, "close": 674.445801, "volume": 424900}, "trend_line": 607.260854, "activity_lines": {"activity_5": 660.724967, "activity_10": 633.61712, "activity_20": 622.549917, "activity_30": 615.32634}, "trend_signal": 1, "fair_value": 640.400061, "relative_strength": 0.885742, "rate_of_change": 0.41882409146892385, "market_dynamics": 1.008015, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 676.37831, "high": 704.399665, "low": 666.715763, "close": 703.433411, "volume": 307500}, "trend_line": 610.887732, "activity_lines": {"activity_5": 680.500977, "activity_10": 648.848809, "activity_20": 630.93862, "activity_30": 621.531021}, "trend_signal": 1, "fair_value": 640.599287, "relative_strength": 5.762461, "rate_of_change": 0.5972520665723717, "market_dynamics": 1.203994, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 705.365872, "high": 734.353583, "low": 699.568364, "close": 707.298401, "volume": 473300}, "trend_line": 614.483598, "activity_lines": {"activity_5": 693.062276, "activity_10": 663.149375, "activity_20": 639.099652, "activity_30": 627.751065}, "trend_signal": 1, "fair_value": 640.764003, "relative_strength": 0.096454, "rate_of_change": 0.5886295978194568, "market_dynamics": 1.159394, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.298387, "high": 713.095964, "low": 668.64824, "close": 670.58075, "volume": 352900}, "trend_line": 616.727663, "activity_lines": {"activity_5": 687.264746, "activity_10": 668.946904, "activity_20": 643.213533, "activity_30": 631.370236}, "trend_signal": 1, "fair_value": 640.811919, "relative_strength": -5.704688, "rate_of_change": 0.36519526433315436, "market_dynamics": 1.08922, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 675.412006, "high": 689.905826, "low": 663.817009, "close": 664.783264, "volume": 341200}, "trend_line": 618.746511, "activity_lines": {"activity_5": 680.62981, "activity_10": 672.284881, "activity_20": 646.440991, "activity_30": 634.470597}, "trend_signal": 1, "fair_value": 640.804885, "relative_strength": -5.54432, "rate_of_change": 0.3273483777555229, "market_dynamics": 0.938084, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.614478, "high": 690.87208, "low": 661.88446, "close": 661.88446, "volume": 434300}, "trend_line": 621.148271, "activity_lines": {"activity_5": 673.221855, "activity_10": 673.620068, "activity_20": 649.177038, "activity_30": 637.253691}, "trend_signal": 1, "fair_value": 640.625131, "relative_strength": -6.621185, "rate_of_change": 0.3881654211056985, "market_dynamics": 0.760608, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.614441, "high": 675.412018, "low": 638.694358, "close": 640.626892, "volume": 653100}, "trend_line": 622.713568, "activity_lines": {"activity_5": 659.565466, "activity_10": 669.579372, "activity_20": 649.737262, "activity_30": 638.510376}, "trend_signal": 1, "fair_value": 640.154972, "relative_strength": -11.032153, "rate_of_change": 0.2520005404635485, "market_dynamics": 0.496565, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.221928, "high": 662.850729, "low": 636.76182, "close": 656.086975, "volume": 387900}, "trend_line": 625.337675, "activity_lines": {"activity_5": 655.24954, "activity_10": 667.172526, "activity_20": 651.642168, "activity_30": 640.663499}, "trend_signal": 1, "fair_value": 639.754273, "relative_strength": -12.260065, "rate_of_change": 0.4213987192262335, "market_dynamics": 0.376609, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 652.221874, "high": 663.816937, "low": 646.424347, "close": 653.188171, "volume": 374800}, "trend_line": 627.705312, "activity_lines": {"activity_5": 653.381441, "activity_10": 663.500757, "activity_20": 653.100753, "activity_30": 642.460305}, "trend_signal": 1, "fair_value": 639.370563, "relative_strength": -13.530491, "rate_of_change": 0.37861736061241774, "market_dynamics": 0.285926, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.154408, "high": 660.91819, "low": 629.998044, "close": 638.694336, "volume": 750700}, "trend_line": 629.941479, "activity_lines": {"activity_5": 647.841569, "activity_10": 657.808634, "activity_20": 653.040936, "activity_30": 643.169274}, "trend_signal": 1, "fair_value": 638.87023, "relative_strength": -16.603405, "rate_of_change": 0.3562447150359482, "market_dynamics": 0.162731, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.559391, "high": 645.458074, "low": 623.234229, "close": 635.795593, "volume": 1213100}, "trend_line": 631.313763, "activity_lines": {"activity_5": 643.074711, "activity_10": 652.116515, "activity_20": 652.567012, "activity_30": 643.546959}, "trend_signal": 1, "fair_value": 638.357244, "relative_strength": -16.022398, "rate_of_change": 0.21784309269147778, "market_dynamics": 0.110302, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 626.133017, "high": 656.08692, "low": 617.436725, "close": 651.255676, "volume": 1221900}, "trend_line": 633.744861, "activity_lines": {"activity_5": 645.200472, "activity_10": 649.938051, "activity_20": 653.50106, "activity_30": 644.833534}, "trend_signal": 1, "fair_value": 637.534301, "relative_strength": -11.371645, "rate_of_change": 0.3850855378864947, "market_dynamics": 0.004953, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.086935, "high": 676.378325, "low": 649.323181, "close": 666.715698, "volume": 803200}, "trend_line": 636.243723, "activity_lines": {"activity_5": 651.770988, "activity_10": 651.519187, "activity_20": 655.728043, "activity_30": 646.960685}, "trend_signal": 1, "fair_value": 636.905314, "relative_strength": -13.685716, "rate_of_change": 0.39430094881669275, "market_dynamics": -0.122339, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.884504, "high": 710.418679, "low": 650.289404, "close": 703.606445, "volume": 1948200}, "trend_line": 639.684554, "activity_lines": {"activity_5": 669.929838, "activity_10": 660.545599, "activity_20": 661.183156, "activity_30": 651.306667}, "trend_signal": 1, "fair_value": 636.679531, "relative_strength": -7.334115, "rate_of_change": 0.5408039208270512, "market_dynamics": 0.043747, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.365024, "high": 782.433711, "low": 706.525967, "close": 763.94342, "volume": 1340500}, "trend_line": 644.497233, "activity_lines": {"activity_5": 704.839795, "activity_10": 679.941902, "activity_20": 671.859284, "activity_30": 659.323368}, "trend_signal": 1, "fair_value": 636.95982, "relative_strength": 4.370382, "rate_of_change": 0.7523519162540233, "market_dynamics": 0.347201, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.755591, "high": 833.038862, "low": 751.292066, "close": 822.333923, "volume": 1095500}, "trend_line": 650.904602, "activity_lines": {"activity_5": 750.863313, "activity_10": 708.151749, "activity_20": 687.23772, "activity_30": 670.796703}, "trend_signal": 1, "fair_value": 637.685985, "relative_strength": 10.851755, "rate_of_change": 0.9941654784420002, "market_dynamics": 0.755942, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.602185, "high": 834.985239, "low": 759.077497, "close": 772.701965, "volume": 913600}, "trend_line": 656.201046, "activity_lines": {"activity_5": 767.906958, "activity_10": 724.42034, "activity_20": 696.729553, "activity_30": 678.654597}, "trend_signal": 1, "fair_value": 638.290835, "relative_strength": 11.171874, "rate_of_change": 0.8137051088171696, "market_dynamics": 1.098997, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 777.56781, "high": 794.111806, "low": 745.453056, "close": 751.292114, "volume": 517600}, "trend_line": 660.566266, "activity_lines": {"activity_5": 769.717566, "activity_10": 734.394866, "activity_20": 703.245143, "activity_30": 684.789505}, "trend_signal": 1, "fair_value": 638.871775, "relative_strength": 5.879465, "rate_of_change": 0.6652260045315475, "market_dynamics": 1.115282, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.131155, "high": 774.64836, "low": 745.453039, "close": 762.970215, "volume": 218800}, "trend_line": 665.191923, "activity_lines": {"activity_5": 769.782446, "activity_10": 744.761681, "activity_20": 710.226323, "activity_30": 691.396211}, "trend_signal": 1, "fair_value": 639.396349, "relative_strength": 6.881606, "rate_of_change": 0.700256316146779, "market_dynamics": 0.995244, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.050637, "high": 760.050637, "low": 734.748103, "close": 738.640808, "volume": 276300}, "trend_line": 669.489726, "activity_lines": {"activity_5": 757.77994, "activity_10": 748.70893, "activity_20": 714.528688, "activity_30": 696.134849}, "trend_signal": 1, "fair_value": 639.818648, "relative_strength": 3.66629, "rate_of_change": 0.6460996971546278, "market_dynamics": 0.719644, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.587102, "high": 748.372532, "low": 656.89397, "close": 666.625732, "volume": 760400}, "trend_line": 670.968314, "activity_lines": {"activity_5": 723.459249, "activity_10": 737.74532, "activity_20": 711.634576, "activity_30": 695.950075}, "trend_signal": 1, "fair_value": 639.797207, "relative_strength": -7.529291, "rate_of_change": 0.2208529784070122, "market_dynamics": 0.381906, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.43801, "high": 694.847911, "low": 666.625732, "close": 678.303894, "volume": 464700}, "trend_line": 673.126054, "activity_lines": {"activity_5": 703.411824, "activity_10": 728.344464, "activity_20": 709.889907, "activity_30": 696.423338}, "trend_signal": 1, "fair_value": 639.84466, "relative_strength": -5.409926, "rate_of_change": 0.3215859758170324, "market_dynamics": 0.05194, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.089245, "high": 686.089245, "low": 654.947622, "close": 670.518494, "volume": 447600}, "trend_line": 675.249742, "activity_lines": {"activity_5": 687.062472, "activity_10": 717.036296, "activity_20": 707.523436, "activity_30": 696.255109}, "trend_signal": 1, "fair_value": 639.883962, "relative_strength": -5.958936, "rate_of_change": 0.31549633049859865, "market_dynamics": -0.328245, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.518474, "high": 676.357517, "low": 654.947659, "close": 673.437988, "volume": 352000}, "trend_line": 677.921665, "activity_lines": {"activity_5": 677.071191, "activity_10": 706.189803, "activity_20": 705.610155, "activity_30": 696.138221}, "trend_signal": 0, "fair_value": 640.001626, "relative_strength": -5.928432, "rate_of_change": 0.3956940423384853, "market_dynamics": -0.609886, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.572078, "high": 704.57968, "low": 655.920801, "close": 669.545349, "volume": 593800}, "trend_line": 680.785915, "activity_lines": {"activity_5": 671.75118, "activity_10": 695.184074, "activity_20": 703.312541, "activity_30": 695.597814}, "trend_signal": 0, "fair_value": 640.153986, "relative_strength": -6.735203, "rate_of_change": 0.4225045676922103, "market_dynamics": -0.70268, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.545266, "high": 700.686914, "low": 656.893975, "close": 668.572083, "volume": 727300}, "trend_line": 683.778766, "activity_lines": {"activity_5": 670.71311, "activity_10": 685.717717, "activity_20": 700.899557, "activity_30": 694.809825}, "trend_signal": 0, "fair_value": 640.341861, "relative_strength": -6.239232, "rate_of_change": 0.43961705641339144, "market_dynamics": -0.741031, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 669.545261, "high": 743.506605, "low": 664.67938, "close": 716.257751, "volume": 1053400}, "trend_line": 688.457764, "activity_lines": {"activity_5": 685.440507, "activity_10": 687.717151, "activity_20": 702.99622, "activity_30": 696.905243}, "trend_signal": 0, "fair_value": 640.835414, "relative_strength": -2.044207, "rate_of_change": 0.6842853613854365, "market_dynamics": -0.618182, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 720.150415, "high": 732.801733, "low": 715.284575, "close": 716.257751, "volume": 331200}, "trend_line": 691.816215, "activity_lines": {"activity_5": 697.637646, "activity_10": 690.742843, "activity_20": 704.732736, "activity_30": 698.698791}, "trend_signal": 0, "fair_value": 641.537735, "relative_strength": -5.157395, "rate_of_change": 0.48782237278975027, "market_dynamics": -0.618812, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.338206, "high": 724.043191, "low": 696.794211, "close": 717.230957, "volume": 476200}, "trend_line": 692.823677, "activity_lines": {"activity_5": 707.109904, "activity_10": 694.582471, "activity_20": 706.275411, "activity_30": 700.338451}, "trend_signal": 1, "fair_value": 642.150858, "relative_strength": -5.58015, "rate_of_change": 0.14562567025115455, "market_dynamics": -0.617687, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 713.338166, "high": 717.230948, "low": 677.330684, "close": 681.223389, "volume": 368500}, "trend_line": 693.275057, "activity_lines": {"activity_5": 701.660107, "activity_10": 692.70689, "activity_20": 704.083828, "activity_30": 699.590046}, "trend_signal": 0, "fair_value": 642.6286, "relative_strength": -7.71426, "rate_of_change": 0.06515077572904195, "market_dynamics": -0.676048, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 681.223418, "high": 686.089299, "low": 662.733052, "close": 668.572083, "volume": 332000}, "trend_line": 693.079266, "activity_lines": {"activity_5": 691.214673, "activity_10": 689.575026, "activity_20": 700.48484, "activity_30": 697.996306}, "trend_signal": 0, "fair_value": 643.090858, "relative_strength": -3.663849, "rate_of_change": -0.0282414603010859, "market_dynamics": -0.870726, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 677.330734, "high": 696.794285, "low": 627.698699, "close": 628.671875, "volume": 621500}, "trend_line": 690.587215, "activity_lines": {"activity_5": 667.469169, "activity_10": 679.153189, "activity_20": 692.929753, "activity_30": 693.84099}, "trend_signal": 0, "fair_value": 643.285415, "relative_strength": -4.95443, "rate_of_change": -0.3595621918373687, "market_dynamics": -0.954113, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.476534, "high": 624.77918, "low": 545.951843, "close": 612.12793, "volume": 1244300}, "trend_line": 687.414866, "activity_lines": {"activity_5": 644.048076, "activity_10": 666.625764, "activity_20": 683.906594, "activity_30": 688.779101}, "trend_signal": 0, "fair_value": 643.361992, "relative_strength": -5.03533, "rate_of_change": -0.4593697843074106, "market_dynamics": -1.011034, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.886533, "high": 629.645022, "low": 608.235128, "close": 627.698669, "volume": 288300}, "trend_line": 685.985463, "activity_lines": {"activity_5": 632.759216, "activity_10": 657.991028, "activity_20": 676.626305, "activity_30": 684.926443}, "trend_signal": 0, "fair_value": 643.651713, "relative_strength": -10.213365, "rate_of_change": -0.20793891297660405, "market_dynamics": -1.158856, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.537736, "high": 636.457265, "low": 614.074241, "close": 628.671875, "volume": 301000}, "trend_line": 684.78175, "activity_lines": {"activity_5": 627.763578, "activity_10": 650.364863, "activity_20": 669.800167, "activity_30": 681.228792}, "trend_signal": 0, "fair_value": 643.852236, "relative_strength": -10.563386, "rate_of_change": -0.1754720857692568, "market_dynamics": -1.218395, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 626.725568, "high": 660.786716, "low": 620.88651, "close": 657.867188, "volume": 388300}, "trend_line": 684.647841, "activity_lines": {"activity_5": 636.003145, "activity_10": 648.79009, "activity_20": 666.398686, "activity_30": 679.492368}, "trend_signal": 0, "fair_value": 644.084822, "relative_strength": -6.966376, "rate_of_change": -0.019554989600703718, "market_dynamics": -1.145229, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 656.893944, "high": 661.759825, "low": 602.39614, "close": 609.208374, "volume": 761800}, "trend_line": 683.600557, "activity_lines": {"activity_5": 628.736768, "activity_10": 638.562895, "activity_20": 659.146207, "activity_30": 674.625306}, "trend_signal": 0, "fair_value": 643.89216, "relative_strength": -8.288179, "rate_of_change": -0.15296681553400102, "market_dynamics": -1.1617, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 596.557063, "high": 611.1547, "low": 590.718076, "close": 604.342468, "volume": 402100}, "trend_line": 681.87574, "activity_lines": {"activity_5": 621.145988, "activity_10": 629.397342, "activity_20": 652.208849, "activity_30": 669.511881}, "trend_signal": 0, "fair_value": 643.680237, "relative_strength": -9.276953, "rate_of_change": -0.2523135744021973, "market_dynamics": -1.086489, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 610.181511, "high": 627.698704, "low": 603.369278, "close": 624.779175, "volume": 324000}, "trend_line": 680.928774, "activity_lines": {"activity_5": 620.886475, "activity_10": 625.982378, "activity_20": 647.917604, "activity_30": 665.828232}, "trend_signal": 0, "fair_value": 643.653001, "relative_strength": -8.819371, "rate_of_change": -0.13887662288732766, "market_dynamics": -1.036584, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.047363, "high": 633.591063, "low": 610.181482, "close": 626.725525, "volume": 394000}, "trend_line": 680.529814, "activity_lines": {"activity_5": 621.470378, "activity_10": 624.602236, "activity_20": 644.469779, "activity_30": 662.331248}, "trend_signal": 0, "fair_value": 643.793828, "relative_strength": -13.02663, "rate_of_change": -0.05859056265993368, "market_dynamics": -1.073767, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.013672, "high": 638.494983, "low": 606.128925, "close": 631.629517, "volume": 350100}, "trend_line": 680.390944, "activity_lines": {"activity_5": 623.818701, "activity_10": 625.1046, "activity_20": 642.02193, "activity_30": 659.17639}, "trend_signal": 0, "fair_value": 643.960081, "relative_strength": -9.271795, "rate_of_change": -0.020406159604345737, "market_dynamics": -1.080308, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.571906, "high": 634.571906, "low": 610.052124, "close": 610.052124, "volume": 281700}, "trend_line": 679.017493, "activity_lines": {"activity_5": 620.723739, "activity_10": 622.355484, "activity_20": 637.685741, "activity_30": 654.638402}, "trend_signal": 0, "fair_value": 643.957965, "relative_strength": -14.200561, "rate_of_change": -0.20186203418957405, "market_dynamics": -1.078448, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.91761, "high": 632.610279, "low": 612.013655, "close": 612.994446, "volume": 187600}, "trend_line": 677.226784, "activity_lines": {"activity_5": 618.5533, "activity_10": 620.479877, "activity_20": 633.95478, "activity_30": 650.37885}, "trend_signal": 0, "fair_value": 644.052845, "relative_strength": -12.012461, "rate_of_change": -0.2637205990214442, "market_dynamics": -1.095999, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.956009, "high": 614.956009, "low": 586.513081, "close": 588.47467, "volume": 425400}, "trend_line": 673.389058, "activity_lines": {"activity_5": 607.632804, "activity_10": 614.130374, "activity_20": 628.162527, "activity_30": 644.652907}, "trend_signal": 0, "fair_value": 643.996557, "relative_strength": -12.751464, "rate_of_change": -0.5666825486925774, "market_dynamics": -1.130555, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.340195, "high": 612.013678, "low": 592.397827, "close": 592.397827, "volume": 320500}, "trend_line": 667.670872, "activity_lines": {"activity_5": 600.440328, "activity_10": 609.207336, "activity_20": 623.148496, "activity_30": 639.427667}, "trend_signal": 0, "fair_value": 644.067591, "relative_strength": -12.167159, "rate_of_change": -0.8491652681413107, "market_dynamics": -1.107113, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 596.321009, "high": 601.224957, "low": 583.57074, "close": 583.57074, "volume": 308300}, "trend_line": 659.712099, "activity_lines": {"activity_5": 592.594002, "activity_10": 603.338902, "activity_20": 617.661158, "activity_30": 634.001852}, "trend_signal": 0, "fair_value": 644.051991, "relative_strength": -16.332322, "rate_of_change": -1.192020400135123, "market_dynamics": -1.000883, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 583.570669, "high": 603.186556, "low": 576.705132, "close": 598.282593, "volume": 524700}, "trend_line": 653.89812, "activity_lines": {"activity_5": 592.855546, "activity_10": 601.496194, "activity_20": 613.979718, "activity_30": 630.038658}, "trend_signal": 0, "fair_value": 644.244893, "relative_strength": -12.1384, "rate_of_change": -0.8812903399547956, "market_dynamics": -0.683947, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 598.282564, "high": 617.898438, "low": 587.493862, "close": 617.898438, "volume": 315200}, "trend_line": 649.451664, "activity_lines": {"activity_5": 600.44034, "activity_10": 603.418654, "activity_20": 612.72824, "activity_30": 627.716097}, "trend_signal": 0, "fair_value": 644.767888, "relative_strength": -8.299269, "rate_of_change": -0.6799921675871922, "market_dynamics": -0.343408, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 622.802328, "high": 639.475782, "low": 598.282604, "close": 624.763916, "volume": 645300}, "trend_line": 644.844788, "activity_lines": {"activity_5": 609.986695, "activity_10": 606.34291, "activity_20": 612.598994, "activity_30": 626.12334}, "trend_signal": 0, "fair_value": 645.11251, "relative_strength": -7.007558, "rate_of_change": -0.709348555922717, "market_dynamics": 0.142166, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 631.629407, "high": 679.688293, "low": 630.648616, "close": 679.688293, "volume": 789700}, "trend_line": 642.879704, "activity_lines": {"activity_5": 635.421891, "activity_10": 619.253694, "activity_20": 618.140961, "activity_30": 628.371308}, "trend_signal": 0, "fair_value": 645.773151, "relative_strength": -0.937673, "rate_of_change": -0.30473751770481045, "market_dynamics": 0.745633, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 673.803532, "high": 676.745905, "low": 640.456623, "close": 646.34137, "volume": 542000}, "trend_line": 642.203558, "activity_lines": {"activity_5": 643.922083, "activity_10": 625.138442, "activity_20": 620.51434, "activity_30": 628.594641}, "trend_signal": 0, "fair_value": 645.991637, "relative_strength": -6.244742, "rate_of_change": -0.10517457555323653, "market_dynamics": 1.01132, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.341341, "high": 646.341341, "low": 626.725536, "close": 631.629517, "volume": 299000}, "trend_line": 640.647746, "activity_lines": {"activity_5": 643.333614, "activity_10": 628.08082, "activity_20": 621.592452, "activity_30": 627.912445}, "trend_signal": 0, "fair_value": 646.103797, "relative_strength": -6.165802, "rate_of_change": -0.24226150425657716, "market_dynamics": 1.116644, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.59108, "high": 635.552662, "low": 617.898413, "close": 628.687073, "volume": 358700}, "trend_line": 639.253365, "activity_lines": {"activity_5": 639.541203, "activity_10": 630.095891, "activity_20": 622.376246, "activity_30": 627.140788}, "trend_signal": 0, "fair_value": 646.143002, "relative_strength": -9.811247, "rate_of_change": -0.2176517452384751, "market_dynamics": 1.003724, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 630.648707, "high": 632.610289, "low": 623.783169, "close": 625.744751, "volume": 35900}, "trend_line": 637.663591, "activity_lines": {"activity_5": 634.048775, "activity_10": 631.290674, "activity_20": 622.800966, "activity_30": 626.269265}, "trend_signal": 0, "fair_value": 646.097232, "relative_strength": -8.81723, "rate_of_change": -0.248692316230519, "market_dynamics": 0.673446, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.687088, "high": 722.843108, "low": 613.975264, "close": 693.419373, "volume": 1359300}, "trend_line": 638.459391, "activity_lines": {"activity_5": 651.049166, "activity_10": 644.112296, "activity_20": 629.680192, "activity_30": 629.866412}, "trend_signal": 0, "fair_value": 646.365068, "relative_strength": 3.111832, "rate_of_change": 0.12479934737249028, "market_dynamics": 0.801796, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.572964, "high": 699.304039, "low": 638.494973, "close": 650.264465, "volume": 736100}, "trend_line": 637.849137, "activity_lines": {"activity_5": 652.749182, "activity_10": 647.250816, "activity_20": 632.141106, "activity_30": 630.62803}, "trend_signal": 0, "fair_value": 646.272127, "relative_strength": -1.255109, "rate_of_change": -0.09558227329762009, "market_dynamics": 0.907608, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 651.245362, "high": 674.784302, "low": 641.43745, "close": 659.091614, "volume": 454100}, "trend_line": 635.9436, "activity_lines": {"activity_5": 657.130042, "activity_10": 650.781659, "activity_20": 635.478905, "activity_30": 631.998512}, "trend_signal": 0, "fair_value": 646.277842, "relative_strength": -3.3988, "rate_of_change": -0.2987441527258968, "market_dynamics": 1.000909, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.053246, "high": 663.014829, "low": 632.610256, "close": 634.571838, "volume": 496000}, "trend_line": 633.220736, "activity_lines": {"activity_5": 651.506836, "activity_10": 648.748742, "activity_20": 636.243947, "activity_30": 631.910011}, "trend_signal": 0, "fair_value": 645.903997, "relative_strength": -5.907314, "rate_of_change": -0.42816123945581946, "market_dynamics": 1.102278, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.53344, "high": 680.669041, "low": 631.629484, "close": 675.765076, "volume": 1444600}, "trend_line": 631.83854, "activity_lines": {"activity_5": 659.222392, "activity_10": 653.902352, "activity_20": 640.788205, "activity_30": 634.654808}, "trend_signal": 1, "fair_value": 645.812242, "relative_strength": 2.222929, "rate_of_change": -0.21828028070136063, "market_dynamics": 1.079213, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 668.89955, "high": 668.89955, "low": 634.571838, "close": 634.571838, "volume": 558900}, "trend_line": 630.283488, "activity_lines": {"activity_5": 649.87218, "activity_10": 650.638988, "activity_20": 641.166508, "activity_30": 634.831149}, "trend_signal": 1, "fair_value": 645.612696, "relative_strength": -4.806974, "rate_of_change": -0.24611540790150793, "market_dynamics": 0.896779, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.552673, "high": 659.091585, "low": 632.610275, "close": 640.456604, "volume": 494400}, "trend_line": 629.346305, "activity_lines": {"activity_5": 646.406726, "activity_10": 649.265881, "activity_20": 642.067901, "activity_30": 635.487479}, "trend_signal": 1, "fair_value": 645.595121, "relative_strength": -2.980508, "rate_of_change": -0.14869229764749992, "market_dynamics": 0.725993, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.533444, "high": 636.533444, "low": 612.994448, "close": 619.859985, "volume": 915000}, "trend_line": 629.052576, "activity_lines": {"activity_5": 636.72959, "activity_10": 644.25493, "activity_20": 640.965678, "activity_30": 634.875459}, "trend_signal": 1, "fair_value": 645.607794, "relative_strength": -2.078075, "rate_of_change": -0.04667207826063026, "market_dynamics": 0.54253, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.552648, "high": 660.072405, "low": 632.610275, "close": 651.2453, "volume": 1015600}, "trend_line": 630.356488, "activity_lines": {"activity_5": 640.129667, "activity_10": 645.164392, "activity_20": 642.805829, "activity_30": 636.307247}, "trend_signal": 1, "fair_value": 645.74352, "relative_strength": 3.437409, "rate_of_change": 0.20728187909049567, "market_dynamics": 0.236512, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.322092, "high": 655.168421, "low": 631.629536, "close": 634.571838, "volume": 1200400}, "trend_line": 630.585594, "activity_lines": {"activity_5": 636.860359, "activity_10": 642.632165, "activity_20": 642.875883, "activity_30": 636.579205}, "trend_signal": 1, "fair_value": 645.66418, "relative_strength": 0.303791, "rate_of_change": 0.03634546552013939, "market_dynamics": 0.129628, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 642.418186, "high": 662.03401, "low": 639.475813, "close": 643.398987, "volume": 666300}, "trend_line": 631.076497, "activity_lines": {"activity_5": 639.279651, "activity_10": 641.544382, "activity_20": 643.567108, "activity_30": 637.405876}, "trend_signal": 1, "fair_value": 645.527229, "relative_strength": -0.071917, "rate_of_change": 0.07784874958624617, "market_dynamics": 0.029406, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 644.379781, "high": 689.496159, "low": 642.418199, "close": 660.014404, "volume": 2209600}, "trend_line": 631.148071, "activity_lines": {"activity_5": 646.648938, "activity_10": 644.387046, "activity_20": 645.597892, "activity_30": 639.272838}, "trend_signal": 1, "fair_value": 645.677536, "relative_strength": 4.004987, "rate_of_change": 0.0113415727475494, "market_dynamics": 0.228529, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.133968, "high": 650.133968, "low": 603.695838, "close": 613.576294, "volume": 669800}, "trend_line": 631.293669, "activity_lines": {"activity_5": 637.235002, "activity_10": 638.609145, "activity_20": 642.84198, "activity_30": 638.139175}, "trend_signal": 1, "fair_value": 645.633084, "relative_strength": 6.417383, "rate_of_change": 0.023068754653622892, "market_dynamics": -0.033036, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 574.054399, "high": 629.385008, "low": 558.245672, "close": 606.659912, "volume": 1053200}, "trend_line": 631.370917, "activity_lines": {"activity_5": 625.934517, "activity_10": 632.401272, "activity_20": 639.354539, "activity_30": 636.5499}, "trend_signal": 0, "fair_value": 645.477699, "relative_strength": 6.156811, "rate_of_change": 0.012236460429312571, "market_dynamics": -0.183862, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 612.588215, "high": 628.396973, "low": 608.636047, "close": 628.396973, "volume": 321300}, "trend_line": 631.49151, "activity_lines": {"activity_5": 624.852079, "activity_10": 630.653081, "activity_20": 637.99081, "activity_30": 636.358033}, "trend_signal": 0, "fair_value": 645.455601, "relative_strength": 6.667942, "rate_of_change": 0.01910018291197048, "market_dynamics": -0.373933, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.396954, "high": 639.265474, "low": 621.480635, "close": 621.480652, "volume": 256700}, "trend_line": 631.316681, "activity_lines": {"activity_5": 621.875859, "activity_10": 628.508615, "activity_20": 635.951084, "activity_30": 635.712171}, "trend_signal": 0, "fair_value": 645.401276, "relative_strength": 2.891769, "rate_of_change": -0.02768509112655078, "market_dynamics": -0.771093, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.456709, "high": 634.325221, "low": 618.516474, "close": 631.361084, "volume": 347000}, "trend_line": 631.307733, "activity_lines": {"activity_5": 623.654338, "activity_10": 628.398613, "activity_20": 635.129531, "activity_30": 635.715036}, "trend_signal": 0, "fair_value": 645.289202, "relative_strength": 1.659855, "rate_of_change": -0.0014173552306361683, "market_dynamics": -0.769683, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 635.313279, "high": 664.954623, "low": 635.313279, "close": 661.002441, "volume": 359600}, "trend_line": 633.006077, "activity_lines": {"activity_5": 637.22349, "activity_10": 633.843322, "activity_20": 637.202299, "activity_30": 637.630823}, "trend_signal": 1, "fair_value": 645.809097, "relative_strength": 4.7263, "rate_of_change": 0.269019989970568, "market_dynamics": -0.555982, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 663.966589, "high": 680.763356, "low": 620.492579, "close": 656.062195, "volume": 1064600}, "trend_line": 634.441669, "activity_lines": {"activity_5": 645.984151, "activity_10": 637.641759, "activity_20": 638.664696, "activity_30": 639.118315}, "trend_signal": 1, "fair_value": 646.260997, "relative_strength": 3.231712, "rate_of_change": 0.22678960789819438, "market_dynamics": -0.249918, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 652.110075, "high": 688.667731, "low": 649.145939, "close": 680.763367, "volume": 702500}, "trend_line": 637.517959, "activity_lines": {"activity_5": 659.685051, "activity_10": 645.843739, "activity_20": 642.349228, "activity_30": 642.106811}, "trend_signal": 1, "fair_value": 646.925726, "relative_strength": 8.733166, "rate_of_change": 0.48488145566617435, "market_dynamics": 0.251624, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 681.751429, "high": 685.703611, "low": 643.217647, "close": 658.03833, "volume": 530800}, "trend_line": 639.705975, "activity_lines": {"activity_5": 662.319845, "activity_10": 649.074048, "activity_20": 643.607477, "activity_30": 643.430706}, "trend_signal": 1, "fair_value": 647.311589, "relative_strength": 2.886335, "rate_of_change": 0.3432085275577229, "market_dynamics": 0.568648, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.133974, "high": 684.715576, "low": 649.14592, "close": 684.715576, "volume": 529900}, "trend_line": 643.07747, "activity_lines": {"activity_5": 671.409875, "activity_10": 656.888595, "activity_20": 647.574898, "activity_30": 646.334552}, "trend_signal": 1, "fair_value": 647.868461, "relative_strength": 7.601269, "rate_of_change": 0.5270382225208983, "market_dynamics": 0.811759, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.727476, "high": 686.691612, "low": 649.145857, "close": 651.121948, "volume": 448500}, "trend_line": 644.838782, "activity_lines": {"activity_5": 665.745064, "activity_10": 658.146098, "activity_20": 648.178872, "activity_30": 646.85355}, "trend_signal": 1, "fair_value": 648.222096, "relative_strength": 2.076229, "rate_of_change": 0.2738879967292415, "market_dynamics": 0.809885, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.062247, "high": 677.799245, "low": 652.110065, "close": 671.870972, "volume": 977500}, "trend_line": 646.637866, "activity_lines": {"activity_5": 667.655294, "activity_10": 662.493503, "activity_20": 650.796895, "activity_30": 648.597562}, "trend_signal": 1, "fair_value": 648.617924, "relative_strength": 3.748019, "rate_of_change": 0.27899748746811465, "market_dynamics": 0.764485, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 671.870933, "high": 674.83507, "low": 651.121967, "close": 662.978577, "volume": 444900}, "trend_line": 647.911688, "activity_lines": {"activity_5": 665.547473, "activity_10": 664.038452, "activity_20": 652.390408, "activity_30": 649.651802}, "trend_signal": 1, "fair_value": 648.327109, "relative_strength": -1.9039, "rate_of_change": 0.19699155694046463, "market_dynamics": 0.723116, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 663.966595, "high": 680.763339, "low": 654.086156, "close": 676.811157, "volume": 396000}, "trend_line": 647.815784, "activity_lines": {"activity_5": 669.236165, "activity_10": 667.46966, "activity_20": 655.362198, "activity_30": 651.516284}, "trend_signal": 1, "fair_value": 647.967555, "relative_strength": 1.05631, "rate_of_change": -0.014802017277394544, "market_dynamics": 0.559115, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 677.799222, "high": 716.333012, "low": 676.811168, "close": 690.643799, "volume": 656400}, "trend_line": 649.292531, "activity_lines": {"activity_5": 676.284216, "activity_10": 672.409884, "activity_20": 659.450243, "activity_30": 654.279381}, "trend_signal": 1, "fair_value": 647.739051, "relative_strength": 3.745369, "rate_of_change": 0.2279578603166677, "market_dynamics": 0.802785, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.715536, "high": 703.48841, "low": 676.811172, "close": 695.584045, "volume": 550500}, "trend_line": 651.424349, "activity_lines": {"activity_5": 684.583801, "activity_10": 677.170468, "activity_20": 663.7698, "activity_30": 657.265931}, "trend_signal": 1, "fair_value": 647.481673, "relative_strength": 3.777777, "rate_of_change": 0.32832935821957776, "market_dynamics": 0.895376, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.53623, "high": 719.297134, "low": 694.595977, "close": 706.452576, "volume": 502600}, "trend_line": 654.016532, "activity_lines": {"activity_5": 693.54209, "activity_10": 683.278391, "activity_20": 668.763865, "activity_30": 660.816139}, "trend_signal": 1, "fair_value": 647.215261, "relative_strength": 1.319056, "rate_of_change": 0.3979254082195778, "market_dynamics": 1.125713, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 705.46453, "high": 730.165639, "low": 701.512279, "close": 724.237366, "volume": 341600}, "trend_line": 657.29962, "activity_lines": {"activity_5": 706.123202, "activity_10": 691.703724, "activity_20": 675.188828, "activity_30": 665.346515}, "trend_signal": 1, "fair_value": 647.171829, "relative_strength": 5.511976, "rate_of_change": 0.5019885338311327, "market_dynamics": 1.306633, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.321049, "high": 756.842815, "low": 711.392791, "close": 751.902588, "volume": 815600}, "trend_line": 659.24906, "activity_lines": {"activity_5": 723.842135, "activity_10": 704.368661, "activity_20": 683.821595, "activity_30": 671.449933}, "trend_signal": 1, "fair_value": 647.269413, "relative_strength": 6.807064, "rate_of_change": 0.2965831624853186, "market_dynamics": 1.394069, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 766.723302, "high": 778.579848, "low": 750.914605, "close": 758.81897, "volume": 649500}, "trend_line": 662.867544, "activity_lines": {"activity_5": 738.860433, "activity_10": 716.584499, "activity_20": 692.596382, "activity_30": 677.873798}, "trend_signal": 1, "fair_value": 647.332628, "relative_strength": 3.799723, "rate_of_change": 0.5488796601393663, "market_dynamics": 1.425372, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.8548, "high": 796.364666, "low": 755.8548, "close": 791.424438, "volume": 390500}, "trend_line": 667.278638, "activity_lines": {"activity_5": 760.202209, "activity_10": 733.38127, "activity_20": 704.005953, "activity_30": 686.167791}, "trend_signal": 1, "fair_value": 647.877293, "relative_strength": 9.878798, "rate_of_change": 0.6654563253137717, "market_dynamics": 1.398247, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 800.316833, "high": 810.197288, "low": 777.591837, "close": 783.520081, "volume": 718600}, "trend_line": 672.243579, "activity_lines": {"activity_5": 772.519841, "activity_10": 746.18993, "activity_20": 713.815832, "activity_30": 693.667239}, "trend_signal": 1, "fair_value": 648.528699, "relative_strength": 8.401679, "rate_of_change": 0.7440581366250711, "market_dynamics": 1.467856, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 778.579872, "high": 815.137554, "low": 778.579872, "close": 810.197327, "volume": 500700}, "trend_line": 676.724654, "activity_lines": {"activity_5": 788.592053, "activity_10": 761.819015, "activity_20": 725.32421, "activity_30": 702.567481}, "trend_signal": 1, "fair_value": 649.157377, "relative_strength": 11.045917, "rate_of_change": 0.6665850206655575, "market_dynamics": 1.401733, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.113654, "high": 834.898488, "low": 804.269062, "close": 828.970215, "volume": 615400}, "trend_line": 683.2046, "activity_lines": {"activity_5": 805.191231, "activity_10": 778.184648, "activity_20": 737.754767, "activity_30": 712.389775}, "trend_signal": 1, "fair_value": 650.003262, "relative_strength": 8.932512, "rate_of_change": 0.9575454302866349, "market_dynamics": 1.406146, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 832.922409, "high": 851.695211, "low": 819.089707, "close": 834.898438, "volume": 592400}, "trend_line": 689.685995, "activity_lines": {"activity_5": 818.628642, "activity_10": 792.861611, "activity_20": 749.76187, "activity_30": 722.176474}, "trend_signal": 1, "fair_value": 651.056667, "relative_strength": 8.792421, "rate_of_change": 0.9486755504866362, "market_dynamics": 1.455524, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.946295, "high": 835.886523, "low": 805.257103, "close": 824.029968, "volume": 385700}, "trend_line": 696.491661, "activity_lines": {"activity_5": 823.371265, "activity_10": 802.939677, "activity_20": 759.764656, "activity_30": 730.843827}, "trend_signal": 1, "fair_value": 652.033145, "relative_strength": 6.352108, "rate_of_change": 0.9867774682013043, "market_dynamics": 1.385914, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 826.017998, "high": 829.994014, "low": 792.221823, "close": 823.03595, "volume": 586800}, "trend_line": 702.218016, "activity_lines": {"activity_5": 825.608846, "activity_10": 810.501633, "activity_20": 768.896451, "activity_30": 739.007975}, "trend_signal": 1, "fair_value": 652.734903, "relative_strength": 5.068558, "rate_of_change": 0.8221713655233572, "market_dynamics": 1.41771, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 837.946031, "high": 843.910052, "low": 795.203845, "close": 803.155884, "volume": 447400}, "trend_line": 707.837484, "activity_lines": {"activity_5": 818.585348, "activity_10": 812.329333, "activity_20": 775.339794, "activity_30": 745.520096}, "trend_signal": 1, "fair_value": 653.303126, "relative_strength": -2.556499, "rate_of_change": 0.8002454895717149, "market_dynamics": 1.273056, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 788.245796, "high": 816.07792, "low": 783.275772, "close": 795.203857, "volume": 286200}, "trend_line": 712.897646, "activity_lines": {"activity_5": 809.380603, "activity_10": 811.276327, "activity_20": 780.442979, "activity_30": 751.156636}, "trend_signal": 1, "fair_value": 653.850868, "relative_strength": -2.601852, "rate_of_change": 0.7148762412813943, "market_dynamics": 0.981578, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.113886, "high": 820.053939, "low": 800.173832, "close": 810.113892, "volume": 304900}, "trend_line": 717.900962, "activity_lines": {"activity_5": 807.396961, "activity_10": 812.146942, "activity_20": 786.312999, "activity_30": 757.428652}, "trend_signal": 1, "fair_value": 654.433199, "relative_strength": -4.330109, "rate_of_change": 0.701828099457638, "market_dynamics": 0.719982, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.101889, "high": 822.041937, "low": 788.245818, "close": 810.113892, "volume": 377000}, "trend_line": 724.452216, "activity_lines": {"activity_5": 807.065621, "activity_10": 812.084921, "activity_20": 791.585884, "activity_30": 763.377873}, "trend_signal": 1, "fair_value": 655.204594, "relative_strength": -9.998942, "rate_of_change": 0.9125567935929262, "market_dynamics": 0.331479, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.149889, "high": 816.077946, "low": 789.239795, "close": 808.125916, "volume": 246800}, "trend_line": 731.167749, "activity_lines": {"activity_5": 806.999361, "activity_10": 811.321642, "activity_20": 795.912333, "activity_30": 768.776176}, "trend_signal": 1, "fair_value": 655.865664, "relative_strength": -6.543344, "rate_of_change": 0.9269808072476013, "market_dynamics": 0.003613, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.041935, "high": 844.904077, "low": 800.173852, "close": 829.0, "volume": 547400}, "trend_line": 737.854517, "activity_lines": {"activity_5": 814.885132, "activity_10": 813.906272, "activity_20": 801.577957, "activity_30": 775.087934}, "trend_signal": 1, "fair_value": 656.849606, "relative_strength": -4.42401, "rate_of_change": 0.914532678601505, "market_dynamics": -0.050562, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.017949, "high": 847.886057, "low": 817.071927, "close": 844.904053, "volume": 351900}, "trend_line": 745.301963, "activity_lines": {"activity_5": 826.349313, "activity_10": 819.040682, "activity_20": 807.967675, "activity_30": 781.994356}, "trend_signal": 1, "fair_value": 657.740335, "relative_strength": 0.777479, "rate_of_change": 1.00933799663925, "market_dynamics": -0.145076, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.880093, "high": 914.484375, "low": 845.898079, "close": 914.484375, "volume": 485300}, "trend_line": 754.739406, "activity_lines": {"activity_5": 857.693587, "activity_10": 836.536353, "activity_20": 820.183647, "activity_30": 792.90935}, "trend_signal": 1, "fair_value": 659.33934, "relative_strength": 5.326313, "rate_of_change": 1.266257633619037, "market_dynamics": 0.019999, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 912.496365, "high": 912.496365, "low": 844.90408, "close": 846.89209, "volume": 435000}, "trend_line": 760.935728, "activity_lines": {"activity_5": 859.549068, "activity_10": 840.2955, "activity_20": 824.896352, "activity_30": 798.854685}, "trend_signal": 1, "fair_value": 660.645334, "relative_strength": -2.85193, "rate_of_change": 0.8209882710165539, "market_dynamics": 0.066045, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.820123, "high": 868.760171, "low": 813.095894, "close": 835.958008, "volume": 424300}, "trend_line": 766.932255, "activity_lines": {"activity_5": 855.307975, "activity_10": 841.650958, "activity_20": 827.847201, "activity_30": 803.694832}, "trend_signal": 1, "fair_value": 661.881238, "relative_strength": -4.763656, "rate_of_change": 0.788046451145216, "market_dynamics": -0.050867, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834.964031, "high": 866.772202, "low": 829.994007, "close": 838.940063, "volume": 688600}, "trend_line": 772.204812, "activity_lines": {"activity_5": 850.205428, "activity_10": 843.313661, "activity_20": 830.465362, "activity_30": 808.340497}, "trend_signal": 1, "fair_value": 663.191147, "relative_strength": -1.925888, "rate_of_change": 0.6874866672545794, "market_dynamics": 0.004426, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 849.874116, "high": 867.76617, "low": 834.964044, "close": 849.874084, "volume": 415900}, "trend_line": 778.599337, "activity_lines": {"activity_5": 848.084883, "activity_10": 846.313746, "activity_20": 833.578656, "activity_30": 813.351418}, "trend_signal": 1, "fair_value": 664.50406, "relative_strength": -3.204079, "rate_of_change": 0.828086655331545, "market_dynamics": -0.230344, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.86807, "high": 852.856097, "low": 840.928022, "close": 840.92804, "volume": 145500}, "trend_line": 783.806419, "activity_lines": {"activity_5": 842.650989, "activity_10": 846.693274, "activity_20": 835.373415, "activity_30": 817.372624}, "trend_signal": 1, "fair_value": 665.948689, "relative_strength": -3.55055, "rate_of_change": 0.6687755502160174, "market_dynamics": -0.360827, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 839.934021, "high": 879.694244, "low": 834.963997, "close": 859.814148, "volume": 452700}, "trend_line": 790.762826, "activity_lines": {"activity_5": 848.416219, "activity_10": 849.946382, "activity_20": 838.575855, "activity_30": 822.276349}, "trend_signal": 1, "fair_value": 667.563173, "relative_strength": -4.301955, "rate_of_change": 0.8875159518182019, "market_dynamics": -0.294161, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 874.724234, "high": 904.544385, "low": 857.826152, "close": 896.592346, "volume": 350200}, "trend_line": 798.253538, "activity_lines": {"activity_5": 865.579378, "activity_10": 858.982795, "activity_20": 844.955315, "activity_30": 829.10406}, "trend_signal": 1, "fair_value": 669.364624, "relative_strength": -3.871196, "rate_of_change": 0.9472766996257397, "market_dynamics": -0.235497, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.568308, "high": 900.568308, "low": 840.928053, "close": 865.778198, "volume": 376100}, "trend_line": 805.013525, "activity_lines": {"activity_5": 868.428865, "activity_10": 860.808154, "activity_20": 847.861655, "activity_30": 833.460489}, "trend_signal": 1, "fair_value": 670.846572, "relative_strength": -6.976859, "rate_of_change": 0.8468471078671136, "market_dynamics": -0.194319, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.838141, "high": 857.82615, "low": 811.107912, "close": 830.987976, "volume": 452300}, "trend_line": 810.152753, "activity_lines": {"activity_5": 857.892403, "activity_10": 855.639324, "activity_20": 847.18997, "activity_30": 835.13626}, "trend_signal": 1, "fair_value": 672.184792, "relative_strength": -9.792122, "rate_of_change": 0.6384026901908267, "market_dynamics": -0.24816, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 831.982005, "high": 848.880078, "low": 811.107904, "close": 843.910034, "volume": 560100}, "trend_line": 815.261627, "activity_lines": {"activity_5": 852.922367, "activity_10": 853.072979, "activity_20": 847.739348, "activity_30": 837.314149}, "trend_signal": 1, "fair_value": 673.703426, "relative_strength": -9.773556, "rate_of_change": 0.6306062629648331, "market_dynamics": -0.373945, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.820119, "high": 872.736184, "low": 828.005962, "close": 848.880066, "volume": 710000}, "trend_line": 820.371495, "activity_lines": {"activity_5": 849.410209, "activity_10": 852.693446, "activity_20": 848.719151, "activity_30": 839.483081}, "trend_signal": 1, "fair_value": 675.345401, "relative_strength": -13.401265, "rate_of_change": 0.6267764642380262, "market_dynamics": -0.530501, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 855.838092, "high": 888.640259, "low": 853.850082, "close": 882.67627, "volume": 429900}, "trend_line": 826.245618, "activity_lines": {"activity_5": 857.892391, "activity_10": 858.422532, "activity_20": 852.799306, "activity_30": 843.502744}, "trend_signal": 1, "fair_value": 677.069845, "relative_strength": -9.670063, "rate_of_change": 0.7160320703244394, "market_dynamics": -0.592152, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.652295, "high": 918.46044, "low": 877.706252, "close": 910.508362, "volume": 633400}, "trend_line": 832.454651, "activity_lines": {"activity_5": 876.579675, "activity_10": 868.362576, "activity_20": 859.246134, "activity_30": 848.93905}, "trend_signal": 1, "fair_value": 678.820228, "relative_strength": -9.905306, "rate_of_change": 0.7514754529082388, "market_dynamics": -0.247985, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 899.574313, "high": 910.508366, "low": 826.017974, "close": 875.718201, "volume": 1369200}, "trend_line": 836.581838, "activity_lines": {"activity_5": 880.688229, "activity_10": 870.675893, "activity_20": 861.868412, "activity_30": 851.730247}, "trend_signal": 1, "fair_value": 680.481772, "relative_strength": -8.120042, "rate_of_change": 0.4957852052411603, "market_dynamics": -0.101125, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 829.993993, "high": 884.664242, "low": 817.071931, "close": 838.940063, "volume": 1168900}, "trend_line": 839.252541, "activity_lines": {"activity_5": 869.555387, "activity_10": 865.832384, "activity_20": 860.604609, "activity_30": 851.88239}, "trend_signal": 1, "fair_value": 682.072227, "relative_strength": -8.875616, "rate_of_change": 0.3192398972448172, "market_dynamics": -0.164893, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.934056, "high": 874.724182, "low": 835.957996, "close": 843.910034, "volume": 727600}, "trend_line": 841.002061, "activity_lines": {"activity_5": 860.410535, "activity_10": 861.928651, "activity_20": 859.676868, "activity_30": 852.182874}, "trend_signal": 1, "fair_value": 683.773825, "relative_strength": -7.436321, "rate_of_change": 0.20846168638529927, "market_dynamics": -0.273198, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 816.07796, "high": 848.880058, "low": 802.161893, "close": 829.0, "volume": 1486100}, "trend_line": 842.518058, "activity_lines": {"activity_5": 846.627006, "activity_10": 855.603168, "activity_20": 857.16819, "activity_30": 851.408547}, "trend_signal": 1, "fair_value": 685.183996, "relative_strength": -8.841912, "rate_of_change": 0.18026079486622926, "market_dynamics": -0.568891, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 875.0, "low": 795.0, "close": 870.0, "volume": 899400}, "trend_line": 844.511481, "activity_lines": {"activity_5": 850.088562, "activity_10": 857.961183, "activity_20": 858.464874, "activity_30": 853.181576}, "trend_signal": 1, "fair_value": 686.967651, "relative_strength": -3.689825, "rate_of_change": 0.236602999908639, "market_dynamics": -0.678415, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 872.0, "high": 922.0, "low": 871.0, "close": 896.0, "volume": 471900}, "trend_line": 846.745807, "activity_lines": {"activity_5": 864.917342, "activity_10": 864.96971, "activity_20": 862.04251, "activity_30": 856.503416}, "trend_signal": 1, "fair_value": 688.887232, "relative_strength": -7.190239, "rate_of_change": 0.2645702338296583, "market_dynamics": -0.610758, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 899.0, "high": 1016.0, "low": 894.0, "close": 1009.0, "volume": 767300}, "trend_line": 852.549192, "activity_lines": {"activity_5": 916.060669, "activity_10": 891.341655, "activity_20": 876.138737, "activity_30": 866.971428}, "trend_signal": 1, "fair_value": 691.359031, "relative_strength": 1.83788, "rate_of_change": 0.6853751092740793, "market_dynamics": -0.098809, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.0, "high": 1078.0, "low": 1007.0, "close": 1026.0, "volume": 1476100}, "trend_line": 859.281527, "activity_lines": {"activity_5": 961.533333, "activity_10": 917.802873, "activity_20": 891.403937, "activity_30": 878.161803}, "trend_signal": 1, "fair_value": 693.83529, "relative_strength": 1.42874, "rate_of_change": 0.7896711489699042, "market_dynamics": 0.51847, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1114.0, "low": 988.0, "close": 1106.0, "volume": 1296200}, "trend_line": 868.713662, "activity_lines": {"activity_5": 1021.533333, "activity_10": 955.589183, "activity_20": 913.43529, "activity_30": 894.079124}, "trend_signal": 1, "fair_value": 696.84896, "relative_strength": 9.531177, "rate_of_change": 1.097676920034616, "market_dynamics": 1.061449, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1164.0, "high": 1184.0, "low": 1123.0, "close": 1130.0, "volume": 739400}, "trend_line": 879.608466, "activity_lines": {"activity_5": 1071.066667, "activity_10": 993.678699, "activity_20": 936.466443, "activity_30": 910.936307}, "trend_signal": 1, "fair_value": 700.145584, "relative_strength": 6.149562, "rate_of_change": 1.2541306159405172, "market_dynamics": 1.47787, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1142.0, "high": 1147.0, "low": 980.0, "close": 1019.0, "volume": 1411700}, "trend_line": 887.068337, "activity_lines": {"activity_5": 1066.266667, "activity_10": 1007.595639, "activity_20": 947.540168, "activity_30": 919.929309}, "trend_signal": 1, "fair_value": 702.749113, "relative_strength": -2.157446, "rate_of_change": 0.8480899500573952, "market_dynamics": 1.481019, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.0, "high": 1041.0, "low": 983.0, "close": 1026.0, "volume": 827800}, "trend_line": 894.264541, "activity_lines": {"activity_5": 1055.6, "activity_10": 1020.180182, "activity_20": 958.475198, "activity_30": 928.892642}, "trend_signal": 1, "fair_value": 705.532768, "relative_strength": -4.256541, "rate_of_change": 0.8112344562243085, "market_dynamics": 1.226865, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1059.0, "low": 998.0, "close": 1038.0, "volume": 651200}, "trend_line": 901.860744, "activity_lines": {"activity_5": 1047.8, "activity_10": 1031.545455, "activity_20": 969.67179, "activity_30": 938.165897}, "trend_signal": 1, "fair_value": 708.35031, "relative_strength": -7.326418, "rate_of_change": 0.849435782336353, "market_dynamics": 0.927638, "expectation": {"probability": 52.1955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba02c12f-bd46-42ed-afcc-0b88ed1787ee/", "share_image": "https://sharemaestro.com/terminal/ba02c12f-bd46-42ed-afcc-0b88ed1787ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}