{"ticker": {"uuid": "ba02c12f-bd46-42ed-afcc-0b88ed1787ee", "symbol": "8841", "name": "TOC Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8841 fell 7.70%, moving from 1,026.00 to 947.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.27 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "947.00"}, {"label": "12-Week Change", "value": "-7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 964.0, "high": 978.0, "low": 944.0, "close": 947.0, "volume": 343900}, "trend_line": 923.548596, "activity_lines": {"activity_5": 960.066667, "activity_10": 971.8, "activity_20": 978.268596, "activity_30": 955.119163}, "trend_signal": 1, "fair_value": 722.100144, "relative_strength": -16.270082, "rate_of_change": 0.4023929209216094, "market_dynamics": -0.483733, "expectation": {"probability": 55.1178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 593.66803, "high": 597.504397, "low": 577.363708, "close": 577.363708, "volume": 309500}, "trend_line": 608.50259, "activity_lines": {"activity_5": 589.51202, "activity_10": 593.668017, "activity_20": 600.835214, "activity_30": 603.795741}, "trend_signal": 0, "fair_value": 640.955939, "relative_strength": -21.555547, "rate_of_change": -0.31252488387833127, "market_dynamics": -0.223058, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 584.077209, "high": 588.872589, "low": 569.691161, "close": 582.159058, "volume": 661700}, "trend_line": 606.4059, "activity_lines": {"activity_5": 585.6757, "activity_10": 591.052348, "activity_20": 598.834814, "activity_30": 602.096159}, "trend_signal": 0, "fair_value": 640.979692, "relative_strength": -21.396519, "rate_of_change": -0.34456550135638375, "market_dynamics": -0.419156, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 590.790771, "high": 591.749847, "low": 566.813904, "close": 571.609314, "volume": 480500}, "trend_line": 604.940682, "activity_lines": {"activity_5": 579.729447, "activity_10": 587.076551, "activity_20": 595.993288, "activity_30": 599.851218}, "trend_signal": 0, "fair_value": 640.647415, "relative_strength": -20.911984, "rate_of_change": -0.24162330874418209, "market_dynamics": -0.496226, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 568.731995, "high": 613.808594, "low": 568.731995, "close": 594.627136, "volume": 414700}, "trend_line": 604.496436, "activity_lines": {"activity_5": 583.629704, "activity_10": 587.652004, "activity_20": 595.435458, "activity_30": 599.185827}, "trend_signal": 0, "fair_value": 640.344973, "relative_strength": -17.911905, "rate_of_change": -0.07343629106432306, "market_dynamics": -0.510253, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.749878, "high": 592.708954, "low": 573.527405, "close": 578.322754, "volume": 528200}, "trend_line": 603.254999, "activity_lines": {"activity_5": 581.775472, "activity_10": 585.332774, "activity_20": 593.247848, "activity_30": 597.497203}, "trend_signal": 0, "fair_value": 640.173447, "relative_strength": -17.029647, "rate_of_change": -0.20536713304956838, "market_dynamics": -0.449485, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.363678, "high": 602.299713, "low": 577.363678, "close": 591.749817, "volume": 374100}, "trend_line": 601.826851, "activity_lines": {"activity_5": 585.419946, "activity_10": 585.751271, "activity_20": 592.48515, "activity_30": 596.754933}, "trend_signal": 0, "fair_value": 640.04679, "relative_strength": -15.130675, "rate_of_change": -0.23674035065890348, "market_dynamics": -0.345817, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.627045, "high": 608.054201, "low": 590.790741, "close": 600.381531, "volume": 1486400}, "trend_line": 601.098708, "activity_lines": {"activity_5": 590.982585, "activity_10": 587.878673, "activity_20": 592.54452, "activity_30": 596.661687}, "trend_signal": 0, "fair_value": 639.987237, "relative_strength": -16.291908, "rate_of_change": -0.12098878585928123, "market_dynamics": 0.164167, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.340667, "high": 632.990112, "low": 600.381591, "close": 619.563049, "volume": 608600}, "trend_line": 601.517373, "activity_lines": {"activity_5": 601.724231, "activity_10": 593.545938, "activity_20": 594.412433, "activity_30": 597.852934}, "trend_signal": 0, "fair_value": 639.903499, "relative_strength": -12.865849, "rate_of_change": 0.06964995838920231, "market_dynamics": 0.577168, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.440369, "high": 632.03113, "low": 611.890472, "close": 630.112793, "volume": 608000}, "trend_line": 602.763403, "activity_lines": {"activity_5": 612.785543, "activity_10": 600.852335, "activity_20": 597.303353, "activity_30": 599.6978}, "trend_signal": 0, "fair_value": 639.91093, "relative_strength": -13.333706, "rate_of_change": 0.20714779920413354, "market_dynamics": 1.044813, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 628.194763, "high": 629.153746, "low": 603.258879, "close": 613.808716, "volume": 403100}, "trend_line": 602.768258, "activity_lines": {"activity_5": 616.046452, "activity_10": 604.461971, "activity_20": 598.687174, "activity_30": 600.410401}, "trend_signal": 0, "fair_value": 639.919792, "relative_strength": -12.182208, "rate_of_change": 0.0008054569961850845, "market_dynamics": 1.248976, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 613.808624, "high": 645.45813, "low": 610.931396, "close": 620.33551, "volume": 647100}, "trend_line": 602.197825, "activity_lines": {"activity_5": 619.117228, "activity_10": 608.892102, "activity_20": 600.797635, "activity_30": 601.543772}, "trend_signal": 0, "fair_value": 640.096183, "relative_strength": -9.21066, "rate_of_change": -0.09463554067904817, "market_dynamics": 1.226694, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.335513, "high": 629.031806, "low": 594.246668, "close": 624.2005, "volume": 486000}, "trend_line": 602.453929, "activity_lines": {"activity_5": 621.570622, "activity_10": 613.243653, "activity_20": 603.254244, "activity_30": 602.9633}, "trend_signal": 1, "fair_value": 640.077997, "relative_strength": -5.578626, "rate_of_change": 0.042528217367781146, "market_dynamics": 1.117412, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.26797, "high": 629.998007, "low": 603.909198, "close": 609.706726, "volume": 315700}, "trend_line": 603.083183, "activity_lines": {"activity_5": 617.604826, "activity_10": 614.195583, "activity_20": 604.276442, "activity_30": 603.431222}, "trend_signal": 1, "fair_value": 640.174398, "relative_strength": -10.939202, "rate_of_change": 0.10444848472387443, "market_dynamics": 0.902591, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.807922, "high": 624.200576, "low": 601.976649, "close": 622.268066, "volume": 329400}, "trend_line": 604.543426, "activity_lines": {"activity_5": 618.483231, "activity_10": 616.738713, "activity_20": 606.409448, "activity_30": 604.668956}, "trend_signal": 1, "fair_value": 640.28018, "relative_strength": -5.475202, "rate_of_change": 0.24212961680279374, "market_dynamics": 0.870324, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.369223, "high": 622.267987, "low": 596.179089, "close": 613.571655, "volume": 374400}, "trend_line": 604.695376, "activity_lines": {"activity_5": 616.985815, "activity_10": 617.198114, "activity_20": 607.600869, "activity_30": 605.251423}, "trend_signal": 1, "fair_value": 640.448783, "relative_strength": -5.409205, "rate_of_change": 0.025134670805279126, "market_dynamics": 0.750627, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 609.706689, "high": 617.436764, "low": 594.246615, "close": 606.807922, "volume": 470500}, "trend_line": 605.197312, "activity_lines": {"activity_5": 613.249625, "activity_10": 615.786857, "activity_20": 608.057913, "activity_30": 605.387716}, "trend_signal": 1, "fair_value": 640.491032, "relative_strength": -8.723519, "rate_of_change": 0.08300642272482014, "market_dynamics": 0.616305, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 615.504204, "high": 624.200496, "low": 588.449061, "close": 593.280334, "volume": 643300}, "trend_line": 605.088481, "activity_lines": {"activity_5": 605.906079, "activity_10": 611.642255, "activity_20": 607.191446, "activity_30": 604.618879}, "trend_signal": 0, "fair_value": 640.529562, "relative_strength": -11.904647, "rate_of_change": -0.01798273023393885, "market_dynamics": 0.512592, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 599.077905, "high": 600.04416, "low": 579.752801, "close": 583.617859, "volume": 522600}, "trend_line": 603.762431, "activity_lines": {"activity_5": 597.403052, "activity_10": 605.869952, "activity_20": 605.452261, "activity_30": 603.233677}, "trend_signal": 0, "fair_value": 640.55951, "relative_strength": -15.426266, "rate_of_change": -0.2191497676188632, "market_dynamics": 0.18724, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 585.550281, "high": 588.449045, "low": 573.955308, "close": 578.786499, "volume": 430600}, "trend_line": 601.731856, "activity_lines": {"activity_5": 589.028829, "activity_10": 599.872768, "activity_20": 603.351041, "activity_30": 601.622327}, "trend_signal": 0, "fair_value": 640.345064, "relative_strength": -15.615097, "rate_of_change": -0.3363201974387172, "market_dynamics": -0.160311, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.651593, "high": 582.651593, "low": 573.955294, "close": 575.887817, "volume": 508500}, "trend_line": 599.73254, "activity_lines": {"activity_5": 582.58715, "activity_10": 594.281757, "activity_20": 601.026352, "activity_30": 599.95497}, "trend_signal": 0, "fair_value": 639.910471, "relative_strength": -15.012367, "rate_of_change": -0.33226028837669214, "market_dynamics": -0.51046, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.854037, "high": 615.504211, "low": 574.921527, "close": 615.504211, "volume": 850800}, "trend_line": 599.725122, "activity_lines": {"activity_5": 591.863191, "activity_10": 596.583197, "activity_20": 602.559321, "activity_30": 600.972497}, "trend_signal": 0, "fair_value": 639.824683, "relative_strength": -5.648648, "rate_of_change": -0.001236884695287001, "market_dynamics": -0.449554, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.47046, "high": 704.399668, "low": 613.571696, "close": 687.00708, "volume": 1710900}, "trend_line": 602.197042, "activity_lines": {"activity_5": 624.39377, "activity_10": 611.973001, "activity_20": 610.720465, "activity_30": 606.603591}, "trend_signal": 1, "fair_value": 640.143892, "relative_strength": 3.4444, "rate_of_change": 0.41217549662692876, "market_dynamics": 0.055041, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.344569, "high": 681.209587, "low": 645.458176, "close": 667.682007, "volume": 642700}, "trend_line": 604.728115, "activity_lines": {"activity_5": 644.234208, "activity_10": 622.707218, "activity_20": 616.54185, "activity_30": 610.828427}, "trend_signal": 1, "fair_value": 640.202868, "relative_strength": 0.321682, "rate_of_change": 0.42030644846641274, "market_dynamics": 0.494018, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.378244, "high": 698.6021, "low": 673.47948, "close": 674.445801, "volume": 424900}, "trend_line": 607.260862, "activity_lines": {"activity_5": 660.724967, "activity_10": 633.617119, "activity_20": 622.549917, "activity_30": 615.326343}, "trend_signal": 1, "fair_value": 640.400057, "relative_strength": 0.885743, "rate_of_change": 0.4188240859282642, "market_dynamics": 1.006682, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 676.37831, "high": 704.399665, "low": 666.715763, "close": 703.433411, "volume": 307500}, "trend_line": 610.887738, "activity_lines": {"activity_5": 680.500977, "activity_10": 648.848808, "activity_20": 630.93862, "activity_30": 621.531023}, "trend_signal": 1, "fair_value": 640.599283, "relative_strength": 5.762462, "rate_of_change": 0.5972517293564752, "market_dynamics": 1.202007, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 705.365932, "high": 734.353521, "low": 699.568364, "close": 707.298401, "volume": 473300}, "trend_line": 614.483602, "activity_lines": {"activity_5": 693.062276, "activity_10": 663.149373, "activity_20": 639.099652, "activity_30": 627.751066}, "trend_signal": 1, "fair_value": 640.764, "relative_strength": 0.096454, "rate_of_change": 0.5886292646456763, "market_dynamics": 1.157434, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.298387, "high": 713.095915, "low": 668.64824, "close": 670.58075, "volume": 352900}, "trend_line": 616.727667, "activity_lines": {"activity_5": 687.264746, "activity_10": 668.946902, "activity_20": 643.213533, "activity_30": 631.370237}, "trend_signal": 1, "fair_value": 640.811915, "relative_strength": -5.704688, "rate_of_change": 0.3651952619559045, "market_dynamics": 1.086934, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 675.411945, "high": 689.90584, "low": 663.816948, "close": 664.783203, "volume": 341200}, "trend_line": 618.746513, "activity_lines": {"activity_5": 680.629789, "activity_10": 672.284869, "activity_20": 646.440985, "activity_30": 634.470594}, "trend_signal": 1, "fair_value": 640.804882, "relative_strength": -5.544329, "rate_of_change": 0.3273480513401474, "market_dynamics": 0.936124, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.614418, "high": 690.872018, "low": 661.88446, "close": 661.88446, "volume": 434300}, "trend_line": 621.148271, "activity_lines": {"activity_5": 673.221838, "activity_10": 673.620058, "activity_20": 649.177033, "activity_30": 637.253687}, "trend_signal": 1, "fair_value": 640.625127, "relative_strength": -6.621185, "rate_of_change": 0.3881650966168713, "market_dynamics": 0.759465, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.614502, "high": 675.412018, "low": 638.694418, "close": 640.626831, "volume": 653100}, "trend_line": 622.713564, "activity_lines": {"activity_5": 659.565434, "activity_10": 669.579352, "activity_20": 649.73725, "activity_30": 638.510369}, "trend_signal": 1, "fair_value": 640.154967, "relative_strength": -11.032161, "rate_of_change": 0.2519998964949219, "market_dynamics": 0.496238, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.221928, "high": 662.850729, "low": 636.76182, "close": 656.087036, "volume": 387900}, "trend_line": 625.337675, "activity_lines": {"activity_5": 655.249536, "activity_10": 667.17252, "activity_20": 651.642163, "activity_30": 640.663496}, "trend_signal": 1, "fair_value": 639.75427, "relative_strength": -12.260056, "rate_of_change": 0.42139936428299335, "market_dynamics": 0.376609, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 652.221814, "high": 663.816937, "low": 646.424287, "close": 653.188171, "volume": 374800}, "trend_line": 627.705312, "activity_lines": {"activity_5": 653.381441, "activity_10": 663.500751, "activity_20": 653.100748, "activity_30": 642.460302}, "trend_signal": 1, "fair_value": 639.37056, "relative_strength": -13.530491, "rate_of_change": 0.37861736061241774, "market_dynamics": 0.285925, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.154408, "high": 660.91819, "low": 629.997984, "close": 638.694275, "volume": 750700}, "trend_line": 629.941477, "activity_lines": {"activity_5": 647.841553, "activity_10": 657.808618, "activity_20": 653.040925, "activity_30": 643.169267}, "trend_signal": 1, "fair_value": 638.870226, "relative_strength": -16.603412, "rate_of_change": 0.3562443964150991, "market_dynamics": 0.16273, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.559391, "high": 645.458136, "low": 623.234169, "close": 635.795532, "volume": 1213100}, "trend_line": 631.313757, "activity_lines": {"activity_5": 643.074678, "activity_10": 652.11649, "activity_20": 652.566996, "activity_30": 643.546948}, "trend_signal": 1, "fair_value": 638.35724, "relative_strength": -16.022405, "rate_of_change": 0.2178424584034885, "market_dynamics": 0.110301, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 626.133078, "high": 656.086857, "low": 617.436785, "close": 651.255615, "volume": 1221900}, "trend_line": 633.744853, "activity_lines": {"activity_5": 645.200427, "activity_10": 649.938019, "activity_20": 653.501039, "activity_30": 644.83352}, "trend_signal": 1, "fair_value": 637.534295, "relative_strength": -11.371653, "rate_of_change": 0.38508522474665874, "market_dynamics": 0.004952, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.086935, "high": 676.378263, "low": 649.323181, "close": 666.715698, "volume": 803200}, "trend_line": 636.243715, "activity_lines": {"activity_5": 651.770951, "activity_10": 651.519159, "activity_20": 655.728024, "activity_30": 646.960671}, "trend_signal": 1, "fair_value": 636.905309, "relative_strength": -13.685715, "rate_of_change": 0.3943009537940843, "market_dynamics": -0.122168, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.884565, "high": 710.418741, "low": 650.289404, "close": 703.606506, "volume": 1948200}, "trend_line": 639.684548, "activity_lines": {"activity_5": 669.929834, "activity_10": 660.545586, "activity_20": 661.183143, "activity_30": 651.306658}, "trend_signal": 1, "fair_value": 636.679526, "relative_strength": -7.334107, "rate_of_change": 0.5408042419719616, "market_dynamics": 0.043757, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.365024, "high": 782.433711, "low": 706.525967, "close": 763.943359, "volume": 1340500}, "trend_line": 644.497225, "activity_lines": {"activity_5": 704.839778, "activity_10": 679.941882, "activity_20": 671.859267, "activity_30": 659.323355}, "trend_signal": 1, "fair_value": 636.959815, "relative_strength": 4.370374, "rate_of_change": 0.7523516106566963, "market_dynamics": 0.346721, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.755652, "high": 833.038924, "low": 751.292126, "close": 822.333984, "volume": 1095500}, "trend_line": 650.904598, "activity_lines": {"activity_5": 750.863326, "activity_10": 708.151743, "activity_20": 687.23771, "activity_30": 670.796694}, "trend_signal": 1, "fair_value": 637.685981, "relative_strength": 10.851763, "rate_of_change": 0.9941661114211946, "market_dynamics": 0.75478, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.602245, "high": 834.985301, "low": 759.077497, "close": 772.701965, "volume": 913600}, "trend_line": 656.201039, "activity_lines": {"activity_5": 767.90697, "activity_10": 724.420337, "activity_20": 696.729544, "activity_30": 678.654589}, "trend_signal": 1, "fair_value": 638.290832, "relative_strength": 11.171874, "rate_of_change": 0.8137046529205917, "market_dynamics": 1.097336, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 777.56781, "high": 794.111806, "low": 745.453056, "close": 751.292114, "volume": 517600}, "trend_line": 660.56626, "activity_lines": {"activity_5": 769.717574, "activity_10": 734.394864, "activity_20": 703.245135, "activity_30": 684.789497}, "trend_signal": 1, "fair_value": 638.871773, "relative_strength": 5.879465, "rate_of_change": 0.6652261640201426, "market_dynamics": 1.113783, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.131155, "high": 774.648298, "low": 745.453039, "close": 762.970215, "volume": 218800}, "trend_line": 665.191917, "activity_lines": {"activity_5": 769.78245, "activity_10": 744.761681, "activity_20": 710.226316, "activity_30": 691.396204}, "trend_signal": 1, "fair_value": 639.396346, "relative_strength": 6.881606, "rate_of_change": 0.7002563225072883, "market_dynamics": 0.993939, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.050637, "high": 760.050637, "low": 734.748103, "close": 738.640808, "volume": 276300}, "trend_line": 669.48972, "activity_lines": {"activity_5": 757.779944, "activity_10": 748.708932, "activity_20": 714.528682, "activity_30": 696.134842}, "trend_signal": 1, "fair_value": 639.818646, "relative_strength": 3.666289, "rate_of_change": 0.6460997029824168, "market_dynamics": 0.718724, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.587102, "high": 748.372593, "low": 656.89397, "close": 666.625732, "volume": 760400}, "trend_line": 670.968308, "activity_lines": {"activity_5": 723.459249, "activity_10": 737.745323, "activity_20": 711.63457, "activity_30": 695.950069}, "trend_signal": 1, "fair_value": 639.797204, "relative_strength": -7.529291, "rate_of_change": 0.2208529803863075, "market_dynamics": 0.381313, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.43801, "high": 694.847849, "low": 666.625718, "close": 678.303833, "volume": 464700}, "trend_line": 673.126048, "activity_lines": {"activity_5": 703.411804, "activity_10": 728.344457, "activity_20": 709.889897, "activity_30": 696.423328}, "trend_signal": 1, "fair_value": 639.844658, "relative_strength": -5.409935, "rate_of_change": 0.3215859786927507, "market_dynamics": 0.051347, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.089307, "high": 686.089307, "low": 654.947622, "close": 670.518494, "volume": 447600}, "trend_line": 675.249733, "activity_lines": {"activity_5": 687.062455, "activity_10": 717.036288, "activity_20": 707.523427, "activity_30": 696.255099}, "trend_signal": 1, "fair_value": 639.883958, "relative_strength": -5.958936, "rate_of_change": 0.31549588762906156, "market_dynamics": -0.328542, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.518474, "high": 676.357517, "low": 654.947659, "close": 673.437988, "volume": 352000}, "trend_line": 677.921655, "activity_lines": {"activity_5": 677.071179, "activity_10": 706.189795, "activity_20": 705.610147, "activity_30": 696.138212}, "trend_signal": 0, "fair_value": 640.001623, "relative_strength": -5.928432, "rate_of_change": 0.39569389951909767, "market_dynamics": -0.609886, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.572078, "high": 704.579617, "low": 655.920861, "close": 669.545288, "volume": 593800}, "trend_line": 680.785903, "activity_lines": {"activity_5": 671.751151, "activity_10": 695.184056, "activity_20": 703.312528, "activity_30": 695.597801}, "trend_signal": 0, "fair_value": 640.153982, "relative_strength": -6.735211, "rate_of_change": 0.4225042789052041, "market_dynamics": -0.702679, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.545266, "high": 700.686914, "low": 656.893975, "close": 668.572144, "volume": 727300}, "trend_line": 683.778758, "activity_lines": {"activity_5": 670.71311, "activity_10": 685.717711, "activity_20": 700.899551, "activity_30": 694.809817}, "trend_signal": 0, "fair_value": 640.341858, "relative_strength": -6.239223, "rate_of_change": 0.43961765171863104, "market_dynamics": -0.741031, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 669.545261, "high": 743.506667, "low": 664.67938, "close": 716.257751, "volume": 1053400}, "trend_line": 688.457755, "activity_lines": {"activity_5": 685.440511, "activity_10": 687.717146, "activity_20": 702.996215, "activity_30": 696.905236}, "trend_signal": 0, "fair_value": 640.83541, "relative_strength": -2.044207, "rate_of_change": 0.6842852231452299, "market_dynamics": -0.618182, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 720.150415, "high": 732.801795, "low": 715.284575, "close": 716.257751, "volume": 331200}, "trend_line": 691.816207, "activity_lines": {"activity_5": 697.63765, "activity_10": 690.74284, "activity_20": 704.732732, "activity_30": 698.698784}, "trend_signal": 0, "fair_value": 641.537733, "relative_strength": -5.157394, "rate_of_change": 0.48782252441908264, "market_dynamics": -0.618812, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.338206, "high": 724.043191, "low": 696.794272, "close": 717.230957, "volume": 476200}, "trend_line": 692.823669, "activity_lines": {"activity_5": 707.109908, "activity_10": 694.582468, "activity_20": 706.275408, "activity_30": 700.338445}, "trend_signal": 1, "fair_value": 642.150855, "relative_strength": -5.580149, "rate_of_change": 0.14562567193515202, "market_dynamics": -0.617514, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 713.338166, "high": 717.230948, "low": 677.330684, "close": 681.223389, "volume": 368500}, "trend_line": 693.275049, "activity_lines": {"activity_5": 701.660111, "activity_10": 692.706889, "activity_20": 704.083826, "activity_30": 699.59004}, "trend_signal": 0, "fair_value": 642.628598, "relative_strength": -7.714259, "rate_of_change": 0.06515077648133466, "market_dynamics": -0.675373, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 681.223418, "high": 686.089299, "low": 662.733052, "close": 668.572144, "volume": 332000}, "trend_line": 693.07926, "activity_lines": {"activity_5": 691.214693, "activity_10": 689.575037, "activity_20": 700.484844, "activity_30": 697.996304}, "trend_signal": 0, "fair_value": 643.090857, "relative_strength": -3.66384, "rate_of_change": -0.02824117214118731, "market_dynamics": -0.869878, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 677.330734, "high": 696.794224, "low": 627.698699, "close": 628.671875, "volume": 621500}, "trend_line": 690.587209, "activity_lines": {"activity_5": 667.469186, "activity_10": 679.153201, "activity_20": 692.929757, "activity_30": 693.840989}, "trend_signal": 0, "fair_value": 643.285414, "relative_strength": -4.95443, "rate_of_change": -0.3595621949501053, "market_dynamics": -0.95254, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.476601, "high": 624.779116, "low": 545.951904, "close": 612.12793, "volume": 1244300}, "trend_line": 687.41486, "activity_lines": {"activity_5": 644.048088, "activity_10": 666.625774, "activity_20": 683.906598, "activity_30": 688.7791}, "trend_signal": 0, "fair_value": 643.36199, "relative_strength": -5.035329, "rate_of_change": -0.4593697882985338, "market_dynamics": -1.009401, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.886533, "high": 629.645083, "low": 608.235188, "close": 627.69873, "volume": 288300}, "trend_line": 685.985459, "activity_lines": {"activity_5": 632.759245, "activity_10": 657.991048, "activity_20": 676.626314, "activity_30": 684.926447}, "trend_signal": 0, "fair_value": 643.651712, "relative_strength": -10.213356, "rate_of_change": -0.2079386238464476, "market_dynamics": -1.157096, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.537736, "high": 636.457265, "low": 614.07418, "close": 628.671875, "volume": 301000}, "trend_line": 684.781748, "activity_lines": {"activity_5": 627.763599, "activity_10": 650.36488, "activity_20": 669.800176, "activity_30": 681.228796}, "trend_signal": 0, "fair_value": 643.852234, "relative_strength": -10.563386, "rate_of_change": -0.17547179524107062, "market_dynamics": -1.216054, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 626.725508, "high": 660.786716, "low": 620.88645, "close": 657.867188, "volume": 388300}, "trend_line": 684.647839, "activity_lines": {"activity_5": 636.003158, "activity_10": 648.790105, "activity_20": 666.398694, "activity_30": 679.492373}, "trend_signal": 0, "fair_value": 644.08482, "relative_strength": -6.966376, "rate_of_change": -0.019554989657816775, "market_dynamics": -1.143412, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 656.893944, "high": 661.759825, "low": 602.39614, "close": 609.208374, "volume": 761800}, "trend_line": 683.600557, "activity_lines": {"activity_5": 628.736776, "activity_10": 638.562907, "activity_20": 659.146215, "activity_30": 674.625311}, "trend_signal": 0, "fair_value": 643.892159, "relative_strength": -8.288179, "rate_of_change": -0.15296652385986653, "market_dynamics": -1.159362, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 596.557063, "high": 611.1547, "low": 590.718015, "close": 604.342468, "volume": 402100}, "trend_line": 681.875738, "activity_lines": {"activity_5": 621.145992, "activity_10": 629.397352, "activity_20": 652.208857, "activity_30": 669.511885}, "trend_signal": 0, "fair_value": 643.680235, "relative_strength": -9.276953, "rate_of_change": -0.25231386697071184, "market_dynamics": -1.084028, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 610.181511, "high": 627.698704, "low": 603.369278, "close": 624.779175, "volume": 324000}, "trend_line": 680.928772, "activity_lines": {"activity_5": 620.886475, "activity_10": 625.982385, "activity_20": 647.917612, "activity_30": 665.828236}, "trend_signal": 0, "fair_value": 643.653, "relative_strength": -8.819371, "rate_of_change": -0.13887662329466471, "market_dynamics": -1.034344, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.047363, "high": 633.591063, "low": 610.181482, "close": 626.725525, "volume": 394000}, "trend_line": 680.529814, "activity_lines": {"activity_5": 621.470378, "activity_10": 624.602242, "activity_20": 644.469786, "activity_30": 662.331252}, "trend_signal": 0, "fair_value": 643.793826, "relative_strength": -13.026629, "rate_of_change": -0.058590269115547565, "market_dynamics": -1.071197, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.013672, "high": 638.495045, "low": 606.128925, "close": 631.629517, "volume": 350100}, "trend_line": 680.390946, "activity_lines": {"activity_5": 623.818701, "activity_10": 625.104603, "activity_20": 642.021937, "activity_30": 659.176395}, "trend_signal": 0, "fair_value": 643.960079, "relative_strength": -9.271794, "rate_of_change": -0.020405865715679317, "market_dynamics": -1.07796, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.571844, "high": 634.571844, "low": 610.052063, "close": 610.052063, "volume": 281700}, "trend_line": 679.017495, "activity_lines": {"activity_5": 620.723718, "activity_10": 622.355476, "activity_20": 637.685741, "activity_30": 654.638402}, "trend_signal": 0, "fair_value": 643.957963, "relative_strength": -14.200569, "rate_of_change": -0.2018620335961866, "market_dynamics": -1.076322, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.91761, "high": 632.610279, "low": 612.013655, "close": 612.994446, "volume": 187600}, "trend_line": 677.226786, "activity_lines": {"activity_5": 618.553284, "activity_10": 620.479869, "activity_20": 633.954781, "activity_30": 650.378851}, "trend_signal": 0, "fair_value": 644.052842, "relative_strength": -12.012461, "rate_of_change": -0.26372059824468974, "market_dynamics": -1.094702, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.956071, "high": 614.956071, "low": 586.51302, "close": 588.47467, "volume": 425400}, "trend_line": 673.389058, "activity_lines": {"activity_5": 607.632792, "activity_10": 614.130366, "activity_20": 628.162527, "activity_30": 644.652908}, "trend_signal": 0, "fair_value": 643.996553, "relative_strength": -12.751464, "rate_of_change": -0.566682842341084, "market_dynamics": -1.129567, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.340195, "high": 612.013678, "low": 592.397766, "close": 592.397766, "volume": 320500}, "trend_line": 667.670872, "activity_lines": {"activity_5": 600.440299, "activity_10": 609.207318, "activity_20": 623.14849, "activity_30": 639.427663}, "trend_signal": 0, "fair_value": 644.067589, "relative_strength": -12.167168, "rate_of_change": -0.8491652681413107, "market_dynamics": -1.106657, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 596.321009, "high": 601.225018, "low": 583.57074, "close": 583.57074, "volume": 308300}, "trend_line": 659.712097, "activity_lines": {"activity_5": 592.593982, "activity_10": 603.338885, "activity_20": 617.661152, "activity_30": 634.001848}, "trend_signal": 0, "fair_value": 644.051988, "relative_strength": -16.332321, "rate_of_change": -1.1920206996839096, "market_dynamics": -1.000737, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 583.570669, "high": 603.186556, "low": 576.705132, "close": 598.282593, "volume": 524700}, "trend_line": 653.898118, "activity_lines": {"activity_5": 592.855534, "activity_10": 601.496179, "activity_20": 613.979711, "activity_30": 630.038654}, "trend_signal": 0, "fair_value": 644.24489, "relative_strength": -12.1384, "rate_of_change": -0.8812903426265379, "market_dynamics": -0.683692, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 598.282564, "high": 617.898438, "low": 587.493862, "close": 617.898438, "volume": 315200}, "trend_line": 649.451662, "activity_lines": {"activity_5": 600.440332, "activity_10": 603.418641, "activity_20": 612.728233, "activity_30": 627.716094}, "trend_signal": 0, "fair_value": 644.767884, "relative_strength": -8.299269, "rate_of_change": -0.6799921696670028, "market_dynamics": -0.343562, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 622.802328, "high": 639.475845, "low": 598.282604, "close": 624.763977, "volume": 645300}, "trend_line": 644.844788, "activity_lines": {"activity_5": 609.986711, "activity_10": 606.342911, "activity_20": 612.598994, "activity_30": 626.12334}, "trend_signal": 0, "fair_value": 645.112508, "relative_strength": -7.007549, "rate_of_change": -0.7093482501550764, "market_dynamics": 0.141825, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 631.629467, "high": 679.688232, "low": 630.648676, "close": 679.688232, "volume": 789700}, "trend_line": 642.879702, "activity_lines": {"activity_5": 635.421887, "activity_10": 619.253685, "activity_20": 618.140954, "activity_30": 628.371304}, "trend_signal": 0, "fair_value": 645.773148, "relative_strength": -0.937681, "rate_of_change": -0.30473782785696363, "market_dynamics": 0.744038, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 673.803468, "high": 676.745841, "low": 640.456623, "close": 646.34137, "volume": 542000}, "trend_line": 642.203556, "activity_lines": {"activity_5": 643.922079, "activity_10": 625.138436, "activity_20": 620.514334, "activity_30": 628.594638}, "trend_signal": 0, "fair_value": 645.991635, "relative_strength": -6.244742, "rate_of_change": -0.10517457588043483, "market_dynamics": 1.009726, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.341341, "high": 646.341341, "low": 626.725536, "close": 631.629517, "volume": 299000}, "trend_line": 640.647746, "activity_lines": {"activity_5": 643.33361, "activity_10": 628.080815, "activity_20": 621.592445, "activity_30": 627.912442}, "trend_signal": 0, "fair_value": 646.103795, "relative_strength": -6.165801, "rate_of_change": -0.24226119358331066, "market_dynamics": 1.11505, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.591018, "high": 635.5526, "low": 617.898413, "close": 628.687134, "volume": 358700}, "trend_line": 639.253367, "activity_lines": {"activity_5": 639.541219, "activity_10": 630.095899, "activity_20": 622.376246, "activity_30": 627.140789}, "trend_signal": 0, "fair_value": 646.142999, "relative_strength": -9.811237, "rate_of_change": -0.21765143305443832, "market_dynamics": 1.002318, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 630.648645, "high": 632.610227, "low": 623.783108, "close": 625.74469, "volume": 35900}, "trend_line": 637.663591, "activity_lines": {"activity_5": 634.048767, "activity_10": 631.290671, "activity_20": 622.80096, "activity_30": 626.269262}, "trend_signal": 0, "fair_value": 646.097229, "relative_strength": -8.817239, "rate_of_change": -0.2486926283174397, "market_dynamics": 0.672775, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.68715, "high": 722.843045, "low": 613.975264, "close": 693.419312, "volume": 1359300}, "trend_line": 638.459391, "activity_lines": {"activity_5": 651.049142, "activity_10": 644.112283, "activity_20": 629.680181, "activity_30": 629.866405}, "trend_signal": 0, "fair_value": 646.365065, "relative_strength": 3.111823, "rate_of_change": 0.12479934737249028, "market_dynamics": 0.80028, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.572964, "high": 699.304039, "low": 638.495033, "close": 650.264526, "volume": 736100}, "trend_line": 637.849137, "activity_lines": {"activity_5": 652.749182, "activity_10": 647.250815, "activity_20": 632.141102, "activity_30": 630.628027}, "trend_signal": 0, "fair_value": 646.272124, "relative_strength": -1.255099, "rate_of_change": -0.09558227329762009, "market_dynamics": 0.90628, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 651.245362, "high": 674.784302, "low": 641.43745, "close": 659.091614, "volume": 454100}, "trend_line": 635.9436, "activity_lines": {"activity_5": 657.130042, "activity_10": 650.781657, "activity_20": 635.478901, "activity_30": 631.998509}, "trend_signal": 0, "fair_value": 646.277838, "relative_strength": -3.398799, "rate_of_change": -0.2987441527258968, "market_dynamics": 0.999581, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.053184, "high": 663.014766, "low": 632.610317, "close": 634.571899, "volume": 496000}, "trend_line": 633.220738, "activity_lines": {"activity_5": 651.506856, "activity_10": 648.748752, "activity_20": 636.243949, "activity_30": 631.910012}, "trend_signal": 0, "fair_value": 645.903994, "relative_strength": -5.907305, "rate_of_change": -0.42816092496252245, "market_dynamics": 1.101247, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.53344, "high": 680.669041, "low": 631.629484, "close": 675.765015, "volume": 1444600}, "trend_line": 631.83854, "activity_lines": {"activity_5": 659.222392, "activity_10": 653.902349, "activity_20": 640.788202, "activity_30": 634.654804}, "trend_signal": 1, "fair_value": 645.812239, "relative_strength": 2.222921, "rate_of_change": -0.21828059585755652, "market_dynamics": 1.078672, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 668.89955, "high": 668.89955, "low": 634.571899, "close": 634.571899, "volume": 558900}, "trend_line": 630.28349, "activity_lines": {"activity_5": 649.8722, "activity_10": 650.638998, "activity_20": 641.166511, "activity_30": 634.83115}, "trend_signal": 1, "fair_value": 645.612693, "relative_strength": -4.806965, "rate_of_change": -0.24611509136494547, "market_dynamics": 0.896238, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.552673, "high": 659.091647, "low": 632.610275, "close": 640.456604, "volume": 494400}, "trend_line": 629.346305, "activity_lines": {"activity_5": 646.406738, "activity_10": 649.26589, "activity_20": 642.067905, "activity_30": 635.48748}, "trend_signal": 1, "fair_value": 645.595117, "relative_strength": -2.980507, "rate_of_change": -0.148692614493202, "market_dynamics": 0.725452, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.533444, "high": 636.533444, "low": 612.994448, "close": 619.859985, "volume": 915000}, "trend_line": 629.052576, "activity_lines": {"activity_5": 636.729598, "activity_10": 644.254938, "activity_20": 640.965682, "activity_30": 634.875459}, "trend_signal": 1, "fair_value": 645.60779, "relative_strength": -2.078075, "rate_of_change": -0.04667207826063026, "market_dynamics": 0.541989, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.552648, "high": 660.072405, "low": 632.610275, "close": 651.2453, "volume": 1015600}, "trend_line": 630.356488, "activity_lines": {"activity_5": 640.129671, "activity_10": 645.164399, "activity_20": 642.805832, "activity_30": 636.307248}, "trend_signal": 1, "fair_value": 645.743517, "relative_strength": 3.437409, "rate_of_change": 0.20728187909049567, "market_dynamics": 0.236512, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.322153, "high": 655.168482, "low": 631.629536, "close": 634.571899, "volume": 1200400}, "trend_line": 630.585594, "activity_lines": {"activity_5": 636.860384, "activity_10": 642.632183, "activity_20": 642.875893, "activity_30": 636.57921}, "trend_signal": 1, "fair_value": 645.664177, "relative_strength": 0.3038, "rate_of_change": 0.03634546552013939, "market_dynamics": 0.129628, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 642.418186, "high": 662.03401, "low": 639.475813, "close": 643.398987, "volume": 666300}, "trend_line": 631.076497, "activity_lines": {"activity_5": 639.279667, "activity_10": 641.544398, "activity_20": 643.567118, "activity_30": 637.405881}, "trend_signal": 1, "fair_value": 645.527226, "relative_strength": -0.071917, "rate_of_change": 0.07784874958624617, "market_dynamics": 0.029406, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 644.379781, "high": 689.496159, "low": 642.418199, "close": 660.014404, "volume": 2209600}, "trend_line": 631.148071, "activity_lines": {"activity_5": 646.64895, "activity_10": 644.387058, "activity_20": 645.5979, "activity_30": 639.272842}, "trend_signal": 1, "fair_value": 645.677533, "relative_strength": 4.004987, "rate_of_change": 0.0113415727475494, "market_dynamics": 0.228367, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.133968, "high": 650.133968, "low": 603.695838, "close": 613.576294, "volume": 669800}, "trend_line": 631.293669, "activity_lines": {"activity_5": 637.23501, "activity_10": 638.609155, "activity_20": 642.841988, "activity_30": 638.139179}, "trend_signal": 1, "fair_value": 645.633081, "relative_strength": 6.417383, "rate_of_change": 0.023068754653622892, "market_dynamics": -0.033198, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 574.054399, "high": 629.385008, "low": 558.245672, "close": 606.659912, "volume": 1053200}, "trend_line": 631.370917, "activity_lines": {"activity_5": 625.934521, "activity_10": 632.401279, "activity_20": 639.354546, "activity_30": 636.549905}, "trend_signal": 0, "fair_value": 645.477697, "relative_strength": 6.156811, "rate_of_change": 0.012236460429312571, "market_dynamics": -0.184024, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 612.588215, "high": 628.396973, "low": 608.636047, "close": 628.396973, "volume": 321300}, "trend_line": 631.49151, "activity_lines": {"activity_5": 624.852079, "activity_10": 630.653087, "activity_20": 637.990817, "activity_30": 636.358037}, "trend_signal": 0, "fair_value": 645.455598, "relative_strength": 6.667941, "rate_of_change": 0.01910018291197048, "market_dynamics": -0.374219, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.396954, "high": 639.265474, "low": 621.480635, "close": 621.480652, "volume": 256700}, "trend_line": 631.316681, "activity_lines": {"activity_5": 621.875859, "activity_10": 628.508619, "activity_20": 635.951091, "activity_30": 635.712176}, "trend_signal": 0, "fair_value": 645.401272, "relative_strength": 2.891769, "rate_of_change": -0.02768509112655078, "market_dynamics": -0.771514, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.456709, "high": 634.325221, "low": 618.516474, "close": 631.361084, "volume": 347000}, "trend_line": 631.307733, "activity_lines": {"activity_5": 623.654338, "activity_10": 628.398616, "activity_20": 635.129537, "activity_30": 635.71504}, "trend_signal": 0, "fair_value": 645.289199, "relative_strength": 1.659855, "rate_of_change": -0.0014173552306361683, "market_dynamics": -0.770104, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 635.313279, "high": 664.954623, "low": 635.313279, "close": 661.002441, "volume": 359600}, "trend_line": 633.006079, "activity_lines": {"activity_5": 637.22349, "activity_10": 633.843324, "activity_20": 637.202304, "activity_30": 637.630828}, "trend_signal": 1, "fair_value": 645.809093, "relative_strength": 4.7263, "rate_of_change": 0.2690203067732761, "market_dynamics": -0.556403, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 663.966589, "high": 680.763356, "low": 620.492579, "close": 656.062195, "volume": 1064600}, "trend_line": 634.441671, "activity_lines": {"activity_5": 645.984151, "activity_10": 637.64176, "activity_20": 638.664701, "activity_30": 639.118319}, "trend_signal": 1, "fair_value": 646.260993, "relative_strength": 3.231712, "rate_of_change": 0.22678960718164642, "market_dynamics": -0.250215, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 652.110075, "high": 688.667731, "low": 649.145939, "close": 680.763367, "volume": 702500}, "trend_line": 637.517961, "activity_lines": {"activity_5": 659.685051, "activity_10": 645.843739, "activity_20": 642.349232, "activity_30": 642.106816}, "trend_signal": 1, "fair_value": 646.925721, "relative_strength": 8.733165, "rate_of_change": 0.4848814541376447, "market_dynamics": 0.251134, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 681.751429, "high": 685.703611, "low": 643.217647, "close": 658.03833, "volume": 530800}, "trend_line": 639.705979, "activity_lines": {"activity_5": 662.319845, "activity_10": 649.074048, "activity_20": 643.607481, "activity_30": 643.430711}, "trend_signal": 1, "fair_value": 647.311584, "relative_strength": 2.886335, "rate_of_change": 0.34320884019767134, "market_dynamics": 0.568158, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.133974, "high": 684.715576, "low": 649.14592, "close": 684.715576, "volume": 529900}, "trend_line": 643.077474, "activity_lines": {"activity_5": 671.409875, "activity_10": 656.888595, "activity_20": 647.574901, "activity_30": 646.334555}, "trend_signal": 1, "fair_value": 647.868456, "relative_strength": 7.601269, "rate_of_change": 0.5270382192254132, "market_dynamics": 0.811269, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.727476, "high": 686.691612, "low": 649.145857, "close": 651.121948, "volume": 448500}, "trend_line": 644.838786, "activity_lines": {"activity_5": 665.745064, "activity_10": 658.146098, "activity_20": 648.178875, "activity_30": 646.853554}, "trend_signal": 1, "fair_value": 648.222091, "relative_strength": 2.076229, "rate_of_change": 0.2738879950256157, "market_dynamics": 0.809395, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.062247, "high": 677.799245, "low": 652.110065, "close": 671.870972, "volume": 977500}, "trend_line": 646.63787, "activity_lines": {"activity_5": 667.655294, "activity_10": 662.493503, "activity_20": 650.796897, "activity_30": 648.597566}, "trend_signal": 1, "fair_value": 648.617919, "relative_strength": 3.748018, "rate_of_change": 0.27899748573746513, "market_dynamics": 0.764484, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 671.870933, "high": 674.83507, "low": 651.121967, "close": 662.978577, "volume": 444900}, "trend_line": 647.91169, "activity_lines": {"activity_5": 665.547473, "activity_10": 664.038452, "activity_20": 652.39041, "activity_30": 649.651805}, "trend_signal": 1, "fair_value": 648.327105, "relative_strength": -1.9039, "rate_of_change": 0.1969912464297831, "market_dynamics": 0.723116, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 663.966595, "high": 680.763339, "low": 654.086156, "close": 676.811157, "volume": 396000}, "trend_line": 647.815788, "activity_lines": {"activity_5": 669.236165, "activity_10": 667.46966, "activity_20": 655.362199, "activity_30": 651.516287}, "trend_signal": 1, "fair_value": 647.967551, "relative_strength": 1.056309, "rate_of_change": -0.014801708547660823, "market_dynamics": 0.559115, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 677.799222, "high": 716.333012, "low": 676.811168, "close": 690.643799, "volume": 656400}, "trend_line": 649.292535, "activity_lines": {"activity_5": 676.284216, "activity_10": 672.409884, "activity_20": 659.450244, "activity_30": 654.279384}, "trend_signal": 1, "fair_value": 647.739048, "relative_strength": 3.745368, "rate_of_change": 0.2279578589091203, "market_dynamics": 0.802597, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.715536, "high": 703.48841, "low": 676.811172, "close": 695.584045, "volume": 550500}, "trend_line": 651.424353, "activity_lines": {"activity_5": 684.583801, "activity_10": 677.170468, "activity_20": 663.769801, "activity_30": 657.265933}, "trend_signal": 1, "fair_value": 647.481669, "relative_strength": 3.777776, "rate_of_change": 0.32832935619688786, "market_dynamics": 0.895001, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.53623, "high": 719.297134, "low": 694.595977, "close": 706.452576, "volume": 502600}, "trend_line": 654.016534, "activity_lines": {"activity_5": 693.54209, "activity_10": 683.278391, "activity_20": 668.763866, "activity_30": 660.816141}, "trend_signal": 1, "fair_value": 647.215256, "relative_strength": 1.319056, "rate_of_change": 0.3979250987566291, "market_dynamics": 1.124847, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 705.46453, "high": 730.165639, "low": 701.512279, "close": 724.237366, "volume": 341600}, "trend_line": 657.299624, "activity_lines": {"activity_5": 706.123202, "activity_10": 691.703724, "activity_20": 675.188828, "activity_30": 665.346517}, "trend_signal": 1, "fair_value": 647.171824, "relative_strength": 5.511976, "rate_of_change": 0.5019888380987041, "market_dynamics": 1.304275, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.321049, "high": 756.842815, "low": 711.392791, "close": 751.902588, "volume": 815600}, "trend_line": 659.249066, "activity_lines": {"activity_5": 723.842135, "activity_10": 704.368661, "activity_20": 683.821595, "activity_30": 671.449934}, "trend_signal": 1, "fair_value": 647.269408, "relative_strength": 6.807064, "rate_of_change": 0.29658346495569826, "market_dynamics": 1.390702, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 766.723302, "high": 778.579848, "low": 750.914605, "close": 758.81897, "volume": 649500}, "trend_line": 662.867548, "activity_lines": {"activity_5": 738.860433, "activity_10": 716.584499, "activity_20": 692.596382, "activity_30": 677.873799}, "trend_signal": 1, "fair_value": 647.332623, "relative_strength": 3.799723, "rate_of_change": 0.5488793517684082, "market_dynamics": 1.421185, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.8548, "high": 796.364666, "low": 755.8548, "close": 791.424438, "volume": 390500}, "trend_line": 667.278642, "activity_lines": {"activity_5": 760.202209, "activity_10": 733.38127, "activity_20": 704.005953, "activity_30": 686.167792}, "trend_signal": 1, "fair_value": 647.877288, "relative_strength": 9.878798, "rate_of_change": 0.6654563212981327, "market_dynamics": 1.393056, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 800.316833, "high": 810.197288, "low": 777.591837, "close": 783.520081, "volume": 718600}, "trend_line": 672.243581, "activity_lines": {"activity_5": 772.519841, "activity_10": 746.18993, "activity_20": 713.815832, "activity_30": 693.66724}, "trend_signal": 1, "fair_value": 648.528694, "relative_strength": 8.401679, "rate_of_change": 0.7440578324399537, "market_dynamics": 1.46315, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 778.579872, "high": 815.137554, "low": 778.579872, "close": 810.197327, "volume": 500700}, "trend_line": 676.724658, "activity_lines": {"activity_5": 788.592053, "activity_10": 761.819015, "activity_20": 725.32421, "activity_30": 702.567481}, "trend_signal": 1, "fair_value": 649.157372, "relative_strength": 11.045917, "rate_of_change": 0.6665853161935997, "market_dynamics": 1.397027, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.113654, "high": 834.898488, "low": 804.269062, "close": 828.970215, "volume": 615400}, "trend_line": 683.204602, "activity_lines": {"activity_5": 805.191231, "activity_10": 778.184648, "activity_20": 737.754767, "activity_30": 712.389775}, "trend_signal": 1, "fair_value": 650.003258, "relative_strength": 8.932512, "rate_of_change": 0.9575451290855794, "market_dynamics": 1.401253, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 832.922409, "high": 851.695211, "low": 819.089707, "close": 834.898438, "volume": 592400}, "trend_line": 689.685997, "activity_lines": {"activity_5": 818.628642, "activity_10": 792.861611, "activity_20": 749.76187, "activity_30": 722.176475}, "trend_signal": 1, "fair_value": 651.056664, "relative_strength": 8.792421, "rate_of_change": 0.9486755477095016, "market_dynamics": 1.450926, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.946295, "high": 835.886523, "low": 805.257103, "close": 824.029968, "volume": 385700}, "trend_line": 696.491663, "activity_lines": {"activity_5": 823.371265, "activity_10": 802.939677, "activity_20": 759.764656, "activity_30": 730.843828}, "trend_signal": 1, "fair_value": 652.033142, "relative_strength": 6.352108, "rate_of_change": 0.9867774653397774, "market_dynamics": 1.380833, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 826.017998, "high": 829.994014, "low": 792.221823, "close": 823.03595, "volume": 586800}, "trend_line": 702.218018, "activity_lines": {"activity_5": 825.608846, "activity_10": 810.501633, "activity_20": 768.896451, "activity_30": 739.007975}, "trend_signal": 1, "fair_value": 652.7349, "relative_strength": 5.068558, "rate_of_change": 0.8221713631624636, "market_dynamics": 1.412629, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 837.946031, "high": 843.910052, "low": 795.203845, "close": 803.155884, "volume": 447400}, "trend_line": 707.837484, "activity_lines": {"activity_5": 818.585348, "activity_10": 812.329333, "activity_20": 775.339794, "activity_30": 745.520096}, "trend_signal": 1, "fair_value": 653.303122, "relative_strength": -2.556499, "rate_of_change": 0.80024520248069, "market_dynamics": 1.268844, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 788.245796, "high": 816.07792, "low": 783.275772, "close": 795.203857, "volume": 286200}, "trend_line": 712.897646, "activity_lines": {"activity_5": 809.380603, "activity_10": 811.276327, "activity_20": 780.442979, "activity_30": 751.156636}, "trend_signal": 1, "fair_value": 653.850865, "relative_strength": -2.601852, "rate_of_change": 0.7148762412813943, "market_dynamics": 0.978266, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.113886, "high": 820.053939, "low": 800.173832, "close": 810.113892, "volume": 304900}, "trend_line": 717.900962, "activity_lines": {"activity_5": 807.396961, "activity_10": 812.146942, "activity_20": 786.312999, "activity_30": 757.428652}, "trend_signal": 1, "fair_value": 654.433197, "relative_strength": -4.330109, "rate_of_change": 0.701828099457638, "market_dynamics": 0.717866, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.101889, "high": 822.041937, "low": 788.245818, "close": 810.113892, "volume": 377000}, "trend_line": 724.452216, "activity_lines": {"activity_5": 807.065621, "activity_10": 812.084921, "activity_20": 791.585884, "activity_30": 763.377873}, "trend_signal": 1, "fair_value": 655.204591, "relative_strength": -9.998943, "rate_of_change": 0.9125567935929262, "market_dynamics": 0.33056, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.149889, "high": 816.077946, "low": 789.239795, "close": 808.125916, "volume": 246800}, "trend_line": 731.167749, "activity_lines": {"activity_5": 806.999361, "activity_10": 811.321642, "activity_20": 795.912333, "activity_30": 768.776176}, "trend_signal": 1, "fair_value": 655.865662, "relative_strength": -6.543345, "rate_of_change": 0.9269808072476013, "market_dynamics": 0.002723, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.041935, "high": 844.904077, "low": 800.173852, "close": 829.0, "volume": 547400}, "trend_line": 737.854517, "activity_lines": {"activity_5": 814.885132, "activity_10": 813.906272, "activity_20": 801.577957, "activity_30": 775.087934}, "trend_signal": 1, "fair_value": 656.849604, "relative_strength": -4.42401, "rate_of_change": 0.914532678601505, "market_dynamics": -0.051155, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.017949, "high": 847.886057, "low": 817.071927, "close": 844.904053, "volume": 351900}, "trend_line": 745.301963, "activity_lines": {"activity_5": 826.349313, "activity_10": 819.040682, "activity_20": 807.967675, "activity_30": 781.994356}, "trend_signal": 1, "fair_value": 657.740333, "relative_strength": 0.777478, "rate_of_change": 1.00933799663925, "market_dynamics": -0.145372, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.880093, "high": 914.484375, "low": 845.898079, "close": 914.484375, "volume": 485300}, "trend_line": 754.739406, "activity_lines": {"activity_5": 857.693587, "activity_10": 836.536353, "activity_20": 820.183647, "activity_30": 792.90935}, "trend_signal": 1, "fair_value": 659.339338, "relative_strength": 5.326312, "rate_of_change": 1.266257633619037, "market_dynamics": 0.019213, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 912.496365, "high": 912.496365, "low": 844.90408, "close": 846.89209, "volume": 435000}, "trend_line": 760.935728, "activity_lines": {"activity_5": 859.549068, "activity_10": 840.2955, "activity_20": 824.896352, "activity_30": 798.854685}, "trend_signal": 1, "fair_value": 660.645332, "relative_strength": -2.851931, "rate_of_change": 0.8209882710165539, "market_dynamics": 0.065727, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.820123, "high": 868.760171, "low": 813.095894, "close": 835.958008, "volume": 424300}, "trend_line": 766.932255, "activity_lines": {"activity_5": 855.307975, "activity_10": 841.650958, "activity_20": 827.847201, "activity_30": 803.694832}, "trend_signal": 1, "fair_value": 661.881236, "relative_strength": -4.763656, "rate_of_change": 0.788046451145216, "market_dynamics": -0.051012, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834.964031, "high": 866.772202, "low": 829.994007, "close": 838.940063, "volume": 688600}, "trend_line": 772.204812, "activity_lines": {"activity_5": 850.205428, "activity_10": 843.313661, "activity_20": 830.465362, "activity_30": 808.340497}, "trend_signal": 1, "fair_value": 663.191145, "relative_strength": -1.925889, "rate_of_change": 0.6874866672545794, "market_dynamics": 0.004291, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 849.874116, "high": 867.76617, "low": 834.964044, "close": 849.874084, "volume": 415900}, "trend_line": 778.599337, "activity_lines": {"activity_5": 848.084883, "activity_10": 846.313746, "activity_20": 833.578656, "activity_30": 813.351418}, "trend_signal": 1, "fair_value": 664.504058, "relative_strength": -3.204079, "rate_of_change": 0.828086655331545, "market_dynamics": -0.229816, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.86807, "high": 852.856097, "low": 840.928022, "close": 840.92804, "volume": 145500}, "trend_line": 783.806419, "activity_lines": {"activity_5": 842.650989, "activity_10": 846.693274, "activity_20": 835.373415, "activity_30": 817.372624}, "trend_signal": 1, "fair_value": 665.948687, "relative_strength": -3.55055, "rate_of_change": 0.6687755502160174, "market_dynamics": -0.360596, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 839.934021, "high": 879.694244, "low": 834.963997, "close": 859.814148, "volume": 452700}, "trend_line": 790.762826, "activity_lines": {"activity_5": 848.416219, "activity_10": 849.946382, "activity_20": 838.575855, "activity_30": 822.276349}, "trend_signal": 1, "fair_value": 667.563172, "relative_strength": -4.301955, "rate_of_change": 0.8875159518182019, "market_dynamics": -0.294102, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 874.724234, "high": 904.544385, "low": 857.826152, "close": 896.592346, "volume": 350200}, "trend_line": 798.253538, "activity_lines": {"activity_5": 865.579378, "activity_10": 858.982795, "activity_20": 844.955315, "activity_30": 829.10406}, "trend_signal": 1, "fair_value": 669.364624, "relative_strength": -3.871197, "rate_of_change": 0.9472766996257397, "market_dynamics": -0.235938, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.568308, "high": 900.568308, "low": 840.928053, "close": 865.778198, "volume": 376100}, "trend_line": 805.013525, "activity_lines": {"activity_5": 868.428865, "activity_10": 860.808154, "activity_20": 847.861655, "activity_30": 833.460489}, "trend_signal": 1, "fair_value": 670.846572, "relative_strength": -6.976859, "rate_of_change": 0.8468471078671136, "market_dynamics": -0.194933, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.838141, "high": 857.82615, "low": 811.107912, "close": 830.987976, "volume": 452300}, "trend_line": 810.152753, "activity_lines": {"activity_5": 857.892403, "activity_10": 855.639324, "activity_20": 847.18997, "activity_30": 835.13626}, "trend_signal": 1, "fair_value": 672.184791, "relative_strength": -9.792123, "rate_of_change": 0.6384026901908267, "market_dynamics": -0.24865, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 831.982005, "high": 848.880078, "low": 811.107904, "close": 843.910034, "volume": 560100}, "trend_line": 815.261627, "activity_lines": {"activity_5": 852.922367, "activity_10": 853.072979, "activity_20": 847.739348, "activity_30": 837.314149}, "trend_signal": 1, "fair_value": 673.703425, "relative_strength": -9.773556, "rate_of_change": 0.6306062629648331, "market_dynamics": -0.374234, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.820119, "high": 872.736184, "low": 828.005962, "close": 848.880066, "volume": 710000}, "trend_line": 820.371495, "activity_lines": {"activity_5": 849.410209, "activity_10": 852.693446, "activity_20": 848.719151, "activity_30": 839.483081}, "trend_signal": 1, "fair_value": 675.345401, "relative_strength": -13.401265, "rate_of_change": 0.6267764642380262, "market_dynamics": -0.530261, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 855.838092, "high": 888.640259, "low": 853.850082, "close": 882.67627, "volume": 429900}, "trend_line": 826.245618, "activity_lines": {"activity_5": 857.892391, "activity_10": 858.422532, "activity_20": 852.799306, "activity_30": 843.502744}, "trend_signal": 1, "fair_value": 677.069844, "relative_strength": -9.670063, "rate_of_change": 0.7160320703244394, "market_dynamics": -0.591913, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.652295, "high": 918.46044, "low": 877.706252, "close": 910.508362, "volume": 633400}, "trend_line": 832.454651, "activity_lines": {"activity_5": 876.579675, "activity_10": 868.362576, "activity_20": 859.246134, "activity_30": 848.93905}, "trend_signal": 1, "fair_value": 678.820228, "relative_strength": -9.905306, "rate_of_change": 0.7514754529082388, "market_dynamics": -0.247746, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 899.574313, "high": 910.508366, "low": 826.017974, "close": 875.718201, "volume": 1369200}, "trend_line": 836.581838, "activity_lines": {"activity_5": 880.688229, "activity_10": 870.675893, "activity_20": 861.868412, "activity_30": 851.730247}, "trend_signal": 1, "fair_value": 680.481772, "relative_strength": -8.120042, "rate_of_change": 0.4957852052411603, "market_dynamics": -0.101076, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 829.993993, "high": 884.664242, "low": 817.071931, "close": 838.940063, "volume": 1168900}, "trend_line": 839.252541, "activity_lines": {"activity_5": 869.555387, "activity_10": 865.832384, "activity_20": 860.604609, "activity_30": 851.88239}, "trend_signal": 1, "fair_value": 682.072226, "relative_strength": -8.875616, "rate_of_change": 0.3192398972448172, "market_dynamics": -0.164844, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.934056, "high": 874.724182, "low": 835.957996, "close": 843.910034, "volume": 727600}, "trend_line": 841.002061, "activity_lines": {"activity_5": 860.410535, "activity_10": 861.928651, "activity_20": 859.676868, "activity_30": 852.182874}, "trend_signal": 1, "fair_value": 683.773824, "relative_strength": -7.436321, "rate_of_change": 0.20846168638529927, "market_dynamics": -0.272948, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 816.07796, "high": 848.880058, "low": 802.161893, "close": 829.0, "volume": 1486100}, "trend_line": 842.518058, "activity_lines": {"activity_5": 846.627006, "activity_10": 855.603168, "activity_20": 857.16819, "activity_30": 851.408547}, "trend_signal": 1, "fair_value": 685.183996, "relative_strength": -8.841912, "rate_of_change": 0.18026079486622926, "market_dynamics": -0.568602, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 875.0, "low": 795.0, "close": 870.0, "volume": 899400}, "trend_line": 844.511481, "activity_lines": {"activity_5": 850.088562, "activity_10": 857.961183, "activity_20": 858.464874, "activity_30": 853.181576}, "trend_signal": 1, "fair_value": 686.967651, "relative_strength": -3.689825, "rate_of_change": 0.236602999908639, "market_dynamics": -0.677935, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 872.0, "high": 922.0, "low": 871.0, "close": 896.0, "volume": 471900}, "trend_line": 846.745807, "activity_lines": {"activity_5": 864.917342, "activity_10": 864.96971, "activity_20": 862.04251, "activity_30": 856.503416}, "trend_signal": 1, "fair_value": 688.887233, "relative_strength": -7.190239, "rate_of_change": 0.2645702338296583, "market_dynamics": -0.610117, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 899.0, "high": 1016.0, "low": 894.0, "close": 1009.0, "volume": 767300}, "trend_line": 852.549192, "activity_lines": {"activity_5": 916.060669, "activity_10": 891.341655, "activity_20": 876.138737, "activity_30": 866.971428}, "trend_signal": 1, "fair_value": 691.359032, "relative_strength": 1.83788, "rate_of_change": 0.6853751092740793, "market_dynamics": -0.099238, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.0, "high": 1078.0, "low": 1007.0, "close": 1026.0, "volume": 1476100}, "trend_line": 859.281527, "activity_lines": {"activity_5": 961.533333, "activity_10": 917.802873, "activity_20": 891.403937, "activity_30": 878.161803}, "trend_signal": 1, "fair_value": 693.83529, "relative_strength": 1.42874, "rate_of_change": 0.7896711489699042, "market_dynamics": 0.524724, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1114.0, "low": 988.0, "close": 1106.0, "volume": 1296200}, "trend_line": 868.713662, "activity_lines": {"activity_5": 1021.533333, "activity_10": 955.589183, "activity_20": 913.43529, "activity_30": 894.079124}, "trend_signal": 1, "fair_value": 696.848961, "relative_strength": 9.531177, "rate_of_change": 1.097676920034616, "market_dynamics": 1.096972, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1164.0, "high": 1184.0, "low": 1123.0, "close": 1130.0, "volume": 739400}, "trend_line": 879.608466, "activity_lines": {"activity_5": 1071.066667, "activity_10": 993.678699, "activity_20": 936.466443, "activity_30": 910.936307}, "trend_signal": 1, "fair_value": 700.145584, "relative_strength": 6.149562, "rate_of_change": 1.2541306159405172, "market_dynamics": 1.540812, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1142.0, "high": 1147.0, "low": 980.0, "close": 1019.0, "volume": 1411700}, "trend_line": 887.068337, "activity_lines": {"activity_5": 1066.266667, "activity_10": 1007.595639, "activity_20": 947.540168, "activity_30": 919.929309}, "trend_signal": 1, "fair_value": 702.749113, "relative_strength": -2.157446, "rate_of_change": 0.8480899500573952, "market_dynamics": 1.532901, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.0, "high": 1041.0, "low": 983.0, "close": 1026.0, "volume": 827800}, "trend_line": 894.264541, "activity_lines": {"activity_5": 1055.6, "activity_10": 1020.180182, "activity_20": 958.475198, "activity_30": 928.892642}, "trend_signal": 1, "fair_value": 705.532768, "relative_strength": -4.256541, "rate_of_change": 0.8112344562243085, "market_dynamics": 1.280454, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1059.0, "low": 998.0, "close": 1038.0, "volume": 651200}, "trend_line": 901.860744, "activity_lines": {"activity_5": 1047.8, "activity_10": 1031.545455, "activity_20": 969.67179, "activity_30": 938.165897}, "trend_signal": 1, "fair_value": 708.350311, "relative_strength": -7.326418, "rate_of_change": 0.849435782336353, "market_dynamics": 0.954262, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 916.0, "high": 925.0, "low": 912.0, "close": 922.0, "volume": 142500}, "trend_line": 905.656547, "activity_lines": {"activity_5": 1000.533333, "activity_10": 1018.290909, "activity_20": 968.972258, "activity_30": 939.465204}, "trend_signal": 1, "fair_value": 710.448855, "relative_strength": -17.59958, "rate_of_change": 0.4208857104883691, "market_dynamics": 0.489629, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 924.0, "high": 976.0, "low": 924.0, "close": 964.0, "volume": 757500}, "trend_line": 910.156547, "activity_lines": {"activity_5": 979.533333, "activity_10": 1010.981818, "activity_20": 972.151738, "activity_30": 943.229298}, "trend_signal": 1, "fair_value": 712.78589, "relative_strength": -12.844503, "rate_of_change": 0.4968771014692394, "market_dynamics": 0.163491, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 982.0, "high": 992.0, "low": 947.0, "close": 957.0, "volume": 553700}, "trend_line": 913.893079, "activity_lines": {"activity_5": 967.266667, "activity_10": 1000.690909, "activity_20": 974.196829, "activity_30": 946.251456}, "trend_signal": 1, "fair_value": 715.053462, "relative_strength": -19.452753, "rate_of_change": 0.4105372874936752, "market_dynamics": -0.079831, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 957.0, "high": 1005.0, "low": 957.0, "close": 972.0, "volume": 525500}, "trend_line": 915.810266, "activity_lines": {"activity_5": 964.133333, "activity_10": 992.018182, "activity_20": 977.070433, "activity_30": 950.00029}, "trend_signal": 1, "fair_value": 717.41104, "relative_strength": -15.719158, "rate_of_change": 0.20978241810276502, "market_dynamics": -0.287336, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 984.0, "high": 987.0, "low": 941.0, "close": 968.0, "volume": 435100}, "trend_line": 919.847196, "activity_lines": {"activity_5": 963.266667, "activity_10": 983.290909, "activity_20": 978.953133, "activity_30": 953.36737}, "trend_signal": 1, "fair_value": 719.835196, "relative_strength": -16.224708, "rate_of_change": 0.4408041872725739, "market_dynamics": -0.307813, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 964.0, "high": 978.0, "low": 944.0, "close": 947.0, "volume": 343900}, "trend_line": 923.548596, "activity_lines": {"activity_5": 960.066667, "activity_10": 971.8, "activity_20": 978.268596, "activity_30": 955.119163}, "trend_signal": 1, "fair_value": 722.100144, "relative_strength": -16.270082, "rate_of_change": 0.4023929209216094, "market_dynamics": -0.483733, "expectation": {"probability": 55.1178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba02c12f-bd46-42ed-afcc-0b88ed1787ee/", "share_image": "https://sharemaestro.com/terminal/ba02c12f-bd46-42ed-afcc-0b88ed1787ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}