{"ticker": {"uuid": "ba0393d6-bb14-46d9-a817-5049005a7aa6", "symbol": "SAAS", "name": "Microlise Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAAS fell 38.24%, moving from 68.00 to 42.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.98 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 29.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "-38.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.98"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 656242}, "trend_line": 79.75, "activity_lines": {"activity_5": 46.133333, "activity_10": 51.563636, "activity_20": 58.75, "activity_30": 67.019355}, "trend_signal": 0, "fair_value": 112.670517, "relative_strength": -60.97846, "rate_of_change": -3.0395136778115504, "market_dynamics": -0.48753, "expectation": {"probability": 29.0856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.458348, "high": 137.44326, "low": 118.510696, "close": 134.954102, "volume": 652472}, "trend_line": 137.919757, "activity_lines": {"activity_5": 126.623601, "activity_10": 127.45665, "activity_20": 133.354644, "activity_30": 133.914668}, "trend_signal": 0, "fair_value": 157.865498, "relative_strength": -7.056726, "rate_of_change": -0.7790955401513356, "market_dynamics": 0.005956, "expectation": {"probability": 26.7843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.954102, "high": 137.453252, "low": 127.181737, "close": 134.954102, "volume": 144488}, "trend_line": 136.836792, "activity_lines": {"activity_5": 129.955802, "activity_10": 128.047359, "activity_20": 133.585518, "activity_30": 133.723336}, "trend_signal": 0, "fair_value": 157.636384, "relative_strength": -7.821946, "rate_of_change": -0.7852138254564945, "market_dynamics": -0.237081, "expectation": {"probability": 29.2071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.954103, "high": 149.849038, "low": 129.955803, "close": 139.952408, "volume": 213028}, "trend_line": 135.920438, "activity_lines": {"activity_5": 134.121054, "activity_10": 129.955802, "activity_20": 134.240058, "activity_30": 133.924343}, "trend_signal": 0, "fair_value": 157.461295, "relative_strength": -2.061106, "rate_of_change": -0.6696693094062104, "market_dynamics": -0.3529, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.952402, "high": 139.702487, "low": 129.955802, "close": 132.454956, "volume": 39583}, "trend_line": 134.754168, "activity_lines": {"activity_5": 134.620885, "activity_10": 130.63739, "activity_20": 134.061548, "activity_30": 133.700764}, "trend_signal": 0, "fair_value": 157.216135, "relative_strength": -8.050046, "rate_of_change": -0.8580534444716823, "market_dynamics": -0.439323, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.454945, "high": 139.952395, "low": 118.297764, "close": 122.458351, "volume": 42849}, "trend_line": 133.254679, "activity_lines": {"activity_5": 131.122074, "activity_10": 129.59229, "activity_20": 132.835774, "activity_30": 132.907485}, "trend_signal": 0, "fair_value": 156.878681, "relative_strength": -11.605911, "rate_of_change": -1.1127589018248274, "market_dynamics": -0.578656, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.458342, "high": 134.954105, "low": 120.958853, "close": 124.957504, "volume": 28661}, "trend_line": 132.588239, "activity_lines": {"activity_5": 128.456314, "activity_10": 129.092461, "activity_20": 131.776611, "activity_30": 132.372184}, "trend_signal": 0, "fair_value": 156.571746, "relative_strength": -11.776239, "rate_of_change": -0.5001250275046798, "market_dynamics": -0.606386, "expectation": {"probability": 30.4514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.957504, "high": 124.957504, "low": 119.9722, "close": 124.957504, "volume": 23693}, "trend_line": 132.171714, "activity_lines": {"activity_5": 126.456994, "activity_10": 128.547192, "activity_20": 130.657944, "activity_30": 131.879878}, "trend_signal": 0, "fair_value": 156.270658, "relative_strength": -14.219508, "rate_of_change": -0.31414928137025694, "market_dynamics": -0.657493, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.957492, "high": 134.954092, "low": 119.959193, "close": 129.955795, "volume": 37046}, "trend_line": 132.088409, "activity_lines": {"activity_5": 126.790211, "activity_10": 128.865264, "activity_20": 130.09861, "activity_30": 131.736916}, "trend_signal": 0, "fair_value": 156.022405, "relative_strength": -11.026991, "rate_of_change": -0.06302785783650784, "market_dynamics": -0.515428, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.955792, "high": 129.955804, "low": 122.183446, "close": 124.957504, "volume": 11196}, "trend_line": 131.588579, "activity_lines": {"activity_5": 126.123771, "activity_10": 128.138239, "activity_20": 129.146553, "activity_30": 131.276857}, "trend_signal": 0, "fair_value": 155.732079, "relative_strength": -12.771388, "rate_of_change": -0.3784056479929309, "market_dynamics": -0.340004, "expectation": {"probability": 31.4614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.957504, "high": 128.656243, "low": 122.183446, "close": 124.957504, "volume": 15971}, "trend_line": 131.255359, "activity_lines": {"activity_5": 125.957162, "activity_10": 127.365774, "activity_20": 128.337305, "activity_30": 130.849046}, "trend_signal": 0, "fair_value": 155.447129, "relative_strength": -11.943225, "rate_of_change": -0.2532286635605445, "market_dynamics": -0.166786, "expectation": {"probability": 31.1157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.957504, "high": 129.955804, "low": 114.960902, "close": 117.460052, "volume": 61101}, "trend_line": 130.922139, "activity_lines": {"activity_5": 123.124792, "activity_10": 125.184698, "activity_20": 126.980624, "activity_30": 129.959026}, "trend_signal": 0, "fair_value": 155.098624, "relative_strength": -13.860859, "rate_of_change": -0.2538715390660822, "market_dynamics": -0.161705, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.460052, "high": 119.759274, "low": 115.185824, "close": 117.460052, "volume": 17695}, "trend_line": 130.705546, "activity_lines": {"activity_5": 120.792252, "activity_10": 123.321695, "activity_20": 125.814354, "activity_30": 129.090504}, "trend_signal": 0, "fair_value": 154.756455, "relative_strength": -14.180572, "rate_of_change": -0.16543649657296614, "market_dynamics": -0.327545, "expectation": {"probability": 29.9333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.460052, "high": 119.759274, "low": 114.960902, "close": 117.460052, "volume": 26225}, "trend_line": 130.788851, "activity_lines": {"activity_5": 118.959542, "activity_10": 121.776766, "activity_20": 124.838495, "activity_30": 128.235956}, "trend_signal": 0, "fair_value": 154.420451, "relative_strength": -14.991612, "rate_of_change": 0.06373486248241965, "market_dynamics": -0.495943, "expectation": {"probability": 29.4233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.460054, "high": 119.959199, "low": 110.062568, "close": 114.960899, "volume": 30078}, "trend_line": 130.872156, "activity_lines": {"activity_5": 117.126831, "activity_10": 120.186397, "activity_20": 123.767431, "activity_30": 127.214798}, "trend_signal": 0, "fair_value": 154.068134, "relative_strength": -16.427863, "rate_of_change": 0.06369426702891957, "market_dynamics": -0.789031, "expectation": {"probability": 28.7392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.960899, "high": 119.959199, "low": 111.327133, "close": 112.461754, "volume": 24161}, "trend_line": 131.038766, "activity_lines": {"activity_5": 115.127512, "activity_10": 118.459712, "activity_20": 122.565459, "activity_30": 126.02703}, "trend_signal": 0, "fair_value": 153.699936, "relative_strength": -20.164443, "rate_of_change": 0.12730744651293124, "market_dynamics": -1.066337, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.458348, "high": 128.156407, "low": 114.960898, "close": 119.959198, "volume": 105631}, "trend_line": 131.288681, "activity_lines": {"activity_5": 116.460391, "activity_10": 118.277955, "activity_20": 122.148933, "activity_30": 125.312219}, "trend_signal": 0, "fair_value": 153.403964, "relative_strength": -13.971152, "rate_of_change": 0.19071837108110987, "market_dynamics": -1.04768, "expectation": {"probability": 28.5352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.959194, "high": 115.960559, "low": 102.165244, "close": 114.960899, "volume": 120948}, "trend_line": 130.372326, "activity_lines": {"activity_5": 115.96056, "activity_10": 117.278294, "activity_20": 121.26828, "activity_30": 124.258814}, "trend_signal": 0, "fair_value": 153.069677, "relative_strength": -16.163615, "rate_of_change": -0.6979695378309194, "market_dynamics": -1.091191, "expectation": {"probability": 29.0739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.960899, "high": 117.460049, "low": 109.962599, "close": 114.960899, "volume": 1067475}, "trend_line": 129.28936, "activity_lines": {"activity_5": 115.627339, "activity_10": 116.46039, "activity_20": 120.423329, "activity_30": 123.264529}, "trend_signal": 0, "fair_value": 152.741153, "relative_strength": -14.355295, "rate_of_change": -0.8306716871799917, "market_dynamics": -0.911138, "expectation": {"probability": 28.5114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.960899, "high": 119.959199, "low": 109.962599, "close": 115.960556, "volume": 1488632}, "trend_line": 127.989802, "activity_lines": {"activity_5": 115.793948, "activity_10": 116.096877, "activity_20": 119.709286, "activity_30": 122.404606}, "trend_signal": 0, "fair_value": 152.426789, "relative_strength": -14.216057, "rate_of_change": -1.0051546391752506, "market_dynamics": -0.503132, "expectation": {"probability": 28.6747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.960561, "high": 114.960901, "low": 106.463791, "close": 112.461754, "volume": 55037}, "trend_line": 126.407008, "activity_lines": {"activity_5": 114.727646, "activity_10": 115.260798, "activity_20": 118.692965, "activity_30": 121.402796}, "trend_signal": 0, "fair_value": 152.088102, "relative_strength": -13.929618, "rate_of_change": -1.2366563392292713, "market_dynamics": -0.580757, "expectation": {"probability": 29.1783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.461754, "high": 119.959204, "low": 99.965995, "close": 104.964294, "volume": 15513}, "trend_line": 124.657603, "activity_lines": {"activity_5": 111.16219, "activity_10": 113.28874, "activity_20": 117.010203, "activity_30": 120.019395}, "trend_signal": 0, "fair_value": 151.692104, "relative_strength": -17.606484, "rate_of_change": -1.3839462128555484, "market_dynamics": -0.760608, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.964294, "high": 109.962604, "low": 94.967693, "close": 97.466843, "volume": 56366}, "trend_line": 122.658283, "activity_lines": {"activity_5": 106.097244, "activity_10": 110.180705, "activity_20": 114.756207, "activity_30": 118.265153}, "trend_signal": 0, "fair_value": 151.240227, "relative_strength": -23.984834, "rate_of_change": -1.6038492253055734, "market_dynamics": -1.145772, "expectation": {"probability": 28.2774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.466847, "high": 102.840016, "low": 88.010065, "close": 99.466164, "volume": 3486558}, "trend_line": 121.058826, "activity_lines": {"activity_5": 102.865009, "activity_10": 107.799696, "activity_20": 112.871133, "activity_30": 116.768887}, "trend_signal": 0, "fair_value": 150.812342, "relative_strength": -21.000448, "rate_of_change": -1.3039942846746038, "market_dynamics": -1.521666, "expectation": {"probability": 28.3776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.466179, "high": 98.716434, "low": 91.46889, "close": 94.967705, "volume": 524595}, "trend_line": 119.642642, "activity_lines": {"activity_5": 99.16627, "activity_10": 104.927947, "activity_20": 110.750427, "activity_30": 115.085589}, "trend_signal": 0, "fair_value": 150.354599, "relative_strength": -25.175006, "rate_of_change": -1.1698312686429002, "market_dynamics": -1.807561, "expectation": {"probability": 28.9832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.9677, "high": 95.96736, "low": 92.218635, "close": 93.468201, "volume": 47064}, "trend_line": 118.509694, "activity_lines": {"activity_5": 96.36722, "activity_10": 102.147073, "activity_20": 108.665421, "activity_30": 113.396915}, "trend_signal": 0, "fair_value": 149.892108, "relative_strength": -25.359334, "rate_of_change": -0.9469433147422465, "market_dynamics": -1.910194, "expectation": {"probability": 28.5936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.468201, "high": 97.466843, "low": 89.969391, "close": 97.466843, "volume": 149591}, "trend_line": 117.676643, "activity_lines": {"activity_5": 96.167287, "activity_10": 100.438562, "activity_20": 107.099286, "activity_30": 112.039312}, "trend_signal": 0, "fair_value": 149.469323, "relative_strength": -21.762983, "rate_of_change": -0.702939119900181, "market_dynamics": -1.804309, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.466843, "high": 97.466843, "low": 92.218644, "close": 95.967369, "volume": 207395}, "trend_line": 116.793611, "activity_lines": {"activity_5": 95.96736, "activity_10": 98.866372, "activity_20": 105.521252, "activity_30": 110.638714}, "trend_signal": 0, "fair_value": 149.041308, "relative_strength": -22.347797, "rate_of_change": -0.7503885031798537, "market_dynamics": -1.787288, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.96736, "high": 94.9677, "low": 89.969402, "close": 92.468552, "volume": 115654}, "trend_line": 115.793951, "activity_lines": {"activity_5": 94.701125, "activity_10": 97.00337, "activity_20": 103.748046, "activity_30": 109.069355}, "trend_signal": 0, "fair_value": 148.592318, "relative_strength": -24.725785, "rate_of_change": -0.8559201067941906, "market_dynamics": -1.644997, "expectation": {"probability": 28.8823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.468552, "high": 99.806055, "low": 89.969398, "close": 98.466515, "volume": 522566}, "trend_line": 114.994223, "activity_lines": {"activity_5": 95.900718, "activity_10": 96.639859, "activity_20": 102.724585, "activity_30": 107.951456}, "trend_signal": 0, "fair_value": 148.197626, "relative_strength": -20.576536, "rate_of_change": -0.6906474760499378, "market_dynamics": -1.257852, "expectation": {"probability": 28.6305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.466514, "high": 103.664743, "low": 96.967024, "close": 101.965324, "volume": 40582}, "trend_line": 114.311122, "activity_lines": {"activity_5": 98.033328, "activity_10": 97.230568, "activity_20": 102.160492, "activity_30": 107.110882}, "trend_signal": 0, "fair_value": 147.836436, "relative_strength": -17.682958, "rate_of_change": -0.5940307105688324, "market_dynamics": -0.933798, "expectation": {"probability": 29.5767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.965323, "high": 106.963623, "low": 100.965651, "close": 102.465141, "volume": 321573}, "trend_line": 113.228156, "activity_lines": {"activity_5": 99.766068, "activity_10": 98.102997, "activity_20": 101.753486, "activity_30": 106.346625}, "trend_signal": 0, "fair_value": 147.484721, "relative_strength": -16.323023, "rate_of_change": -0.9473846298175597, "market_dynamics": -0.515776, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.465143, "high": 104.864327, "low": 99.965992, "close": 102.465141, "volume": 445421}, "trend_line": 112.145191, "activity_lines": {"activity_5": 101.165588, "activity_10": 99.020865, "activity_20": 101.417885, "activity_30": 105.652237}, "trend_signal": 0, "fair_value": 147.138417, "relative_strength": -15.227423, "rate_of_change": -0.9564449676280179, "market_dynamics": -0.029135, "expectation": {"probability": 31.2531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.465141, "high": 104.964294, "low": 100.965651, "close": 102.465141, "volume": 60965}, "trend_line": 110.895616, "activity_lines": {"activity_5": 102.131924, "activity_10": 99.847855, "activity_20": 101.153689, "activity_30": 105.027718}, "trend_signal": 0, "fair_value": 146.797399, "relative_strength": -13.094062, "rate_of_change": -1.1142475115138848, "market_dynamics": 0.21312, "expectation": {"probability": 28.3436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.465141, "high": 103.964644, "low": 100.065956, "close": 101.965324, "volume": 347064}, "trend_line": 109.879294, "activity_lines": {"activity_5": 102.265214, "activity_10": 100.529443, "activity_20": 100.913295, "activity_30": 104.45157}, "trend_signal": 0, "fair_value": 146.457762, "relative_strength": -15.210625, "rate_of_change": -0.9164672479027506, "market_dynamics": 0.425733, "expectation": {"probability": 28.4819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.965324, "high": 135.953765, "low": 100.295894, "close": 124.957504, "volume": 595574}, "trend_line": 109.9626, "activity_lines": {"activity_5": 109.829311, "activity_10": 105.264197, "activity_20": 102.924516, "activity_30": 105.424357}, "trend_signal": 0, "fair_value": 146.296106, "relative_strength": 3.939981, "rate_of_change": 0.07581592215180524, "market_dynamics": 0.688243, "expectation": {"probability": 22.7969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.957501, "high": 132.404968, "low": 119.959201, "close": 124.957504, "volume": 128550}, "trend_line": 109.9626, "activity_lines": {"activity_5": 115.860595, "activity_10": 109.426419, "activity_20": 104.876234, "activity_30": 106.391771}, "trend_signal": 0, "fair_value": 146.136863, "relative_strength": 4.24512, "rate_of_change": 0.0, "market_dynamics": 0.880297, "expectation": {"probability": 22.8656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.956137, "high": 138.952737, "low": 126.956834, "close": 129.455963, "volume": 915932}, "trend_line": 110.112548, "activity_lines": {"activity_5": 121.891875, "activity_10": 113.906712, "activity_20": 107.232575, "activity_30": 107.649407}, "trend_signal": 0, "fair_value": 146.013301, "relative_strength": 5.618601, "rate_of_change": 0.13636272696353952, "market_dynamics": 1.169001, "expectation": {"probability": 23.211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.455974, "high": 132.954784, "low": 124.957492, "close": 131.955124, "volume": 355550}, "trend_line": 110.179193, "activity_lines": {"activity_5": 126.956821, "activity_10": 118.232514, "activity_20": 109.757907, "activity_30": 109.058605}, "trend_signal": 0, "fair_value": 145.909932, "relative_strength": 7.362946, "rate_of_change": 0.060524437233069994, "market_dynamics": 1.354208, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.455962, "high": 131.547269, "low": 121.95852, "close": 123.95784, "volume": 346616}, "trend_line": 110.14587, "activity_lines": {"activity_5": 127.390006, "activity_10": 120.386327, "activity_20": 111.440668, "activity_30": 109.94755}, "trend_signal": 0, "fair_value": 145.749697, "relative_strength": 1.387358, "rate_of_change": -0.030244367464186978, "market_dynamics": 1.321806, "expectation": {"probability": 28.3371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.957833, "high": 138.952742, "low": 119.959194, "close": 134.954102, "volume": 2715657}, "trend_line": 110.47909, "activity_lines": {"activity_5": 130.022445, "activity_10": 124.075982, "activity_20": 114.13261, "activity_30": 111.548082}, "trend_signal": 1, "fair_value": 145.671468, "relative_strength": 10.899048, "rate_of_change": 0.3025260956221029, "market_dynamics": 1.41385, "expectation": {"probability": 25.4211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.954102, "high": 144.850725, "low": 130.955457, "close": 140.952057, "volume": 266049}, "trend_line": 111.262157, "activity_lines": {"activity_5": 133.987762, "activity_10": 128.256378, "activity_20": 117.288679, "activity_30": 113.514079}, "trend_signal": 1, "fair_value": 145.637516, "relative_strength": 15.215149, "rate_of_change": 0.7087920438157145, "market_dynamics": 1.325292, "expectation": {"probability": 27.6374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.952057, "high": 144.950708, "low": 134.954097, "close": 137.453247, "volume": 127770}, "trend_line": 111.928597, "activity_lines": {"activity_5": 135.720505, "activity_10": 131.100865, "activity_20": 119.940158, "activity_30": 115.203827}, "trend_signal": 1, "fair_value": 145.579057, "relative_strength": 10.042607, "rate_of_change": 0.5989817364407148, "market_dynamics": 1.285631, "expectation": {"probability": 25.6516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.453256, "high": 143.451218, "low": 131.955117, "close": 139.952408, "volume": 152681}, "trend_line": 112.678342, "activity_lines": {"activity_5": 137.75315, "activity_10": 133.763597, "activity_20": 122.639241, "activity_30": 117.011815}, "trend_signal": 1, "fair_value": 145.539151, "relative_strength": 12.152902, "rate_of_change": 0.6698422209294773, "market_dynamics": 1.290072, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.952408, "high": 159.745667, "low": 131.955127, "close": 154.947296, "volume": 213782}, "trend_line": 114.011222, "activity_lines": {"activity_5": 144.250938, "activity_10": 138.471086, "activity_20": 126.573617, "activity_30": 119.738844}, "trend_signal": 1, "fair_value": 145.605406, "relative_strength": 24.934188, "rate_of_change": 1.1829070044356909, "market_dynamics": 1.198929, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.947302, "high": 177.939478, "low": 149.949002, "close": 168.442703, "volume": 459355}, "trend_line": 115.877254, "activity_lines": {"activity_5": 153.181232, "activity_10": 144.668976, "activity_20": 131.507652, "activity_30": 123.250553}, "trend_signal": 1, "fair_value": 145.765107, "relative_strength": 33.99797, "rate_of_change": 1.6367090600958472, "market_dynamics": 1.207602, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.442703, "high": 171.441683, "low": 156.946616, "close": 166.44339, "volume": 209600}, "trend_line": 117.426727, "activity_lines": {"activity_5": 159.212514, "activity_10": 149.712716, "activity_20": 135.894256, "activity_30": 126.512884}, "trend_signal": 1, "fair_value": 145.908707, "relative_strength": 33.473418, "rate_of_change": 1.3371675169313264, "market_dynamics": 1.193225, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.44339, "high": 169.9422, "low": 162.94458, "close": 166.44339, "volume": 142986}, "trend_line": 119.14281, "activity_lines": {"activity_5": 163.544375, "activity_10": 154.002166, "activity_20": 139.952399, "activity_30": 129.675249}, "trend_signal": 1, "fair_value": 146.050325, "relative_strength": 28.806816, "rate_of_change": 1.461407503932216, "market_dynamics": 1.160369, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.44339, "high": 169.9422, "low": 152.10827, "close": 155.94696, "volume": 128944}, "trend_line": 120.509012, "activity_lines": {"activity_5": 162.444749, "activity_10": 155.710676, "activity_20": 142.675283, "activity_30": 132.049711}, "trend_signal": 1, "fair_value": 146.11811, "relative_strength": 19.132904, "rate_of_change": 1.1466927798664488, "market_dynamics": 1.072952, "expectation": {"probability": 30.2806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.94662, "high": 159.145869, "low": 151.94832, "close": 155.94696, "volume": 118057}, "trend_line": 121.841892, "activity_lines": {"activity_5": 160.27882, "activity_10": 156.98297, "activity_20": 145.095888, "activity_30": 134.33603}, "trend_signal": 1, "fair_value": 146.184973, "relative_strength": 15.644401, "rate_of_change": 1.1060417622542644, "market_dynamics": 0.944127, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.94663, "high": 159.94561, "low": 145.210613, "close": 146.950027, "volume": 179031}, "trend_line": 122.991501, "activity_lines": {"activity_5": 155.047268, "activity_10": 156.037839, "activity_20": 146.385926, "activity_30": 135.95591}, "trend_signal": 1, "fair_value": 146.190142, "relative_strength": 8.92921, "rate_of_change": 0.9435252367880155, "market_dynamics": 0.726765, "expectation": {"probability": 27.9292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.448493, "high": 156.516777, "low": 140.352267, "close": 145.950363, "volume": 207028}, "trend_line": 124.357703, "activity_lines": {"activity_5": 150.915341, "activity_10": 154.692842, "activity_20": 147.366545, "activity_30": 137.437126}, "trend_signal": 1, "fair_value": 146.188533, "relative_strength": 9.328274, "rate_of_change": 1.1108100876010947, "market_dynamics": 0.445991, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.950357, "high": 145.310575, "low": 135.054078, "close": 135.953766, "volume": 281973}, "trend_line": 125.640601, "activity_lines": {"activity_5": 144.817416, "activity_10": 151.439404, "activity_20": 147.188035, "activity_30": 138.18526}, "trend_signal": 1, "fair_value": 146.120301, "relative_strength": 2.318755, "rate_of_change": 1.0316192475829207, "market_dynamics": 0.085693, "expectation": {"probability": 27.1152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.953428, "high": 138.452918, "low": 129.972214, "close": 130.972, "volume": 360122}, "trend_line": 126.690795, "activity_lines": {"activity_5": 139.091544, "activity_10": 147.307454, "activity_20": 146.375602, "activity_30": 138.529221}, "trend_signal": 1, "fair_value": 146.019982, "relative_strength": -0.838968, "rate_of_change": 0.8358715189526914, "market_dynamics": -0.277759, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.972015, "high": 132.971588, "low": 127.972656, "close": 131.471909, "volume": 618007}, "trend_line": 127.907602, "activity_lines": {"activity_5": 135.197306, "activity_10": 143.429677, "activity_20": 145.475031, "activity_30": 138.83768}, "trend_signal": 1, "fair_value": 145.924271, "relative_strength": 0.92721, "rate_of_change": 0.960454151384876, "market_dynamics": -0.435994, "expectation": {"probability": 31.2249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.471909, "high": 142.469559, "low": 130.032214, "close": 139.4702, "volume": 195931}, "trend_line": 129.441002, "activity_lines": {"activity_5": 135.600835, "activity_10": 141.432959, "activity_20": 145.195696, "activity_30": 139.583654}, "trend_signal": 1, "fair_value": 145.882087, "relative_strength": 6.120031, "rate_of_change": 1.198834139662786, "market_dynamics": -0.585513, "expectation": {"probability": 32.645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.4702, "high": 140.969879, "low": 135.11113, "close": 137.470627, "volume": 70324}, "trend_line": 130.774462, "activity_lines": {"activity_5": 135.836495, "activity_10": 139.599455, "activity_20": 144.656816, "activity_30": 140.101694}, "trend_signal": 1, "fair_value": 145.827467, "relative_strength": 5.636853, "rate_of_change": 1.0301681688156294, "market_dynamics": -0.642917, "expectation": {"probability": 33.3052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.470627, "high": 141.969666, "low": 134.971161, "close": 138.470413, "volume": 123428}, "trend_line": 132.19123, "activity_lines": {"activity_5": 136.970733, "activity_10": 138.474509, "activity_20": 144.153568, "activity_30": 140.598207}, "trend_signal": 1, "fair_value": 145.780002, "relative_strength": 5.888415, "rate_of_change": 1.0833674850063544, "market_dynamics": -0.659425, "expectation": {"probability": 33.6423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.470413, "high": 140.220039, "low": 134.971161, "close": 139.970093, "volume": 141747}, "trend_line": 133.774614, "activity_lines": {"activity_5": 138.437087, "activity_10": 138.130831, "activity_20": 143.750221, "activity_30": 141.100069}, "trend_signal": 1, "fair_value": 145.742759, "relative_strength": 6.380142, "rate_of_change": 1.1977980687523853, "market_dynamics": -0.777878, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.470413, "high": 141.969666, "low": 134.971146, "close": 138.470413, "volume": 142997}, "trend_line": 135.108078, "activity_lines": {"activity_5": 138.803675, "activity_10": 137.804972, "activity_20": 143.165881, "activity_30": 141.403024}, "trend_signal": 1, "fair_value": 145.685199, "relative_strength": 6.408203, "rate_of_change": 0.9967989890817341, "market_dynamics": -0.830562, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.470413, "high": 144.969009, "low": 136.521824, "close": 142.469543, "volume": 93203}, "trend_line": 136.458218, "activity_lines": {"activity_5": 140.03674, "activity_10": 138.523983, "activity_20": 142.893302, "activity_30": 141.877957}, "trend_signal": 1, "fair_value": 145.685314, "relative_strength": 7.724058, "rate_of_change": 0.9993036833815236, "market_dynamics": -0.836033, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.469559, "high": 149.967957, "low": 139.970078, "close": 142.469543, "volume": 70551}, "trend_line": 137.791698, "activity_lines": {"activity_5": 141.069848, "activity_10": 139.324458, "activity_20": 142.584936, "activity_30": 142.265785}, "trend_signal": 1, "fair_value": 145.611737, "relative_strength": 9.067347, "rate_of_change": 0.9772075434841225, "market_dynamics": -0.855186, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.469542, "high": 142.969435, "low": 129.972214, "close": 133.971375, "volume": 72726}, "trend_line": 138.841906, "activity_lines": {"activity_5": 138.936973, "activity_10": 138.643099, "activity_20": 141.459994, "activity_30": 142.019312}, "trend_signal": 0, "fair_value": 145.461255, "relative_strength": 2.669868, "rate_of_change": 0.7621707368755973, "market_dynamics": -0.917209, "expectation": {"probability": 34.1957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.971375, "high": 137.970505, "low": 121.474031, "close": 130.472107, "volume": 466315}, "trend_line": 139.775472, "activity_lines": {"activity_5": 135.937611, "activity_10": 137.361552, "activity_20": 140.018369, "activity_30": 141.479325}, "trend_signal": 0, "fair_value": 145.243486, "relative_strength": -1.679448, "rate_of_change": 0.6723949756206986, "market_dynamics": -0.887898, "expectation": {"probability": 32.4277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.472122, "high": 134.971161, "low": 124.973297, "close": 128.972443, "volume": 83147}, "trend_line": 140.675709, "activity_lines": {"activity_5": 133.07156, "activity_10": 135.816429, "activity_20": 138.479064, "activity_30": 140.782356}, "trend_signal": 0, "fair_value": 144.910371, "relative_strength": -2.940297, "rate_of_change": 0.6440593525593704, "market_dynamics": -1.021144, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.972435, "high": 132.97158, "low": 124.97329, "close": 127.472755, "volume": 68348}, "trend_line": 140.759551, "activity_lines": {"activity_5": 130.338811, "activity_10": 134.04408, "activity_20": 136.92062, "activity_30": 139.930552}, "trend_signal": 0, "fair_value": 144.40744, "relative_strength": -4.568183, "rate_of_change": 0.059599486361910405, "market_dynamics": -1.195672, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.472763, "high": 131.424914, "low": 124.973297, "close": 127.472755, "volume": 294038}, "trend_line": 140.843392, "activity_lines": {"activity_5": 128.605848, "activity_10": 132.489866, "activity_20": 135.557272, "activity_30": 139.073339}, "trend_signal": 0, "fair_value": 143.782756, "relative_strength": -2.316954, "rate_of_change": 0.059563276100537375, "market_dynamics": -1.241598, "expectation": {"probability": 30.4213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.472755, "high": 130.422122, "low": 124.97329, "close": 127.472755, "volume": 83498}, "trend_line": 140.777285, "activity_lines": {"activity_5": 127.87267, "activity_10": 131.117431, "activity_20": 134.379498, "activity_30": 138.210718}, "trend_signal": 0, "fair_value": 143.04593, "relative_strength": -3.494407, "rate_of_change": -0.04693652933322434, "market_dynamics": -1.444803, "expectation": {"probability": 30.0745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.472755, "high": 126.572946, "low": 116.205167, "close": 120.474251, "volume": 103196}, "trend_line": 140.39459, "activity_lines": {"activity_5": 125.2399, "activity_10": 128.672499, "activity_20": 132.720774, "activity_30": 136.900844}, "trend_signal": 0, "fair_value": 142.312303, "relative_strength": -8.207497, "rate_of_change": -0.2718442822647222, "market_dynamics": -1.580194, "expectation": {"probability": 30.4903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.973297, "high": 134.971161, "low": 114.975433, "close": 117.474899, "volume": 1269048}, "trend_line": 140.178492, "activity_lines": {"activity_5": 122.273869, "activity_10": 126.0367, "activity_20": 130.945315, "activity_30": 135.422155}, "trend_signal": 0, "fair_value": 141.847812, "relative_strength": -11.363477, "rate_of_change": -0.1539218854515606, "market_dynamics": -1.647413, "expectation": {"probability": 30.1671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.474899, "high": 119.974365, "low": 114.975433, "close": 117.474899, "volume": 147609}, "trend_line": 139.595852, "activity_lines": {"activity_5": 120.074341, "activity_10": 123.782638, "activity_20": 129.353057, "activity_30": 133.957407}, "trend_signal": 0, "fair_value": 141.396138, "relative_strength": -10.809074, "rate_of_change": -0.41564150939788813, "market_dynamics": -1.848454, "expectation": {"probability": 28.9574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.474899, "high": 119.974365, "low": 109.976501, "close": 117.480598, "volume": 145053}, "trend_line": 138.81347, "activity_lines": {"activity_5": 118.543236, "activity_10": 121.984059, "activity_20": 127.901699, "activity_30": 132.530616}, "trend_signal": 0, "fair_value": 140.899644, "relative_strength": -10.403012, "rate_of_change": -0.5604622120147327, "market_dynamics": -1.965449, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.480592, "high": 127.978855, "low": 116.980672, "close": 124.979362, "volume": 4215967}, "trend_line": 138.397673, "activity_lines": {"activity_5": 120.177863, "activity_10": 122.003237, "activity_20": 127.30008, "activity_30": 131.638093}, "trend_signal": 0, "fair_value": 140.419178, "relative_strength": -5.849471, "rate_of_change": -0.29953649310834013, "market_dynamics": -1.734095, "expectation": {"probability": 30.0806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.979362, "high": 126.729074, "low": 119.980179, "close": 124.979362, "volume": 168606}, "trend_line": 137.898572, "activity_lines": {"activity_5": 121.978717, "activity_10": 122.185906, "activity_20": 126.750719, "activity_30": 130.772396}, "trend_signal": 0, "fair_value": 139.954733, "relative_strength": -4.686836, "rate_of_change": -0.3606281732786042, "market_dynamics": -1.621004, "expectation": {"probability": 30.3018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.979352, "high": 133.977868, "low": 104.982657, "close": 113.981171, "volume": 969471}, "trend_line": 136.533034, "activity_lines": {"activity_5": 119.813166, "activity_10": 120.468772, "activity_20": 125.182448, "activity_30": 129.229338}, "trend_signal": 0, "fair_value": 139.419786, "relative_strength": -12.39797, "rate_of_change": -0.9902481078629408, "market_dynamics": -1.584389, "expectation": {"probability": 30.5438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.480758, "high": 119.480265, "low": 90.235096, "close": 112.481422, "volume": 1401152}, "trend_line": 134.667658, "activity_lines": {"activity_5": 117.380613, "activity_10": 118.751525, "activity_20": 123.554633, "activity_30": 127.677621}, "trend_signal": 0, "fair_value": 138.868818, "relative_strength": -12.472802, "rate_of_change": -1.366245182832455, "market_dynamics": -1.563399, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.481416, "high": 116.980672, "low": 99.983484, "close": 104.982658, "volume": 256816}, "trend_line": 132.618967, "activity_lines": {"activity_5": 112.781372, "activity_10": 115.943436, "activity_20": 121.341168, "activity_30": 125.762459}, "trend_signal": 0, "fair_value": 138.26978, "relative_strength": -18.254766, "rate_of_change": -1.521293999187237, "market_dynamics": -1.864379, "expectation": {"probability": 29.8868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.482242, "high": 112.981334, "low": 105.232614, "close": 108.981995, "volume": 787101}, "trend_line": 130.703587, "activity_lines": {"activity_5": 110.348438, "activity_10": 114.27141, "activity_20": 119.663297, "activity_30": 124.237493}, "trend_signal": 0, "fair_value": 137.734828, "relative_strength": -17.250229, "rate_of_change": -1.4442730503246939, "market_dynamics": -1.975896, "expectation": {"probability": 29.6565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.981995, "high": 112.981334, "low": 99.983484, "close": 104.982658, "volume": 478279}, "trend_line": 129.004777, "activity_lines": {"activity_5": 107.648884, "activity_10": 112.208428, "activity_20": 117.744958, "activity_30": 122.578079}, "trend_signal": 0, "fair_value": 137.174239, "relative_strength": -20.502749, "rate_of_change": -1.2997424470072187, "market_dynamics": -1.975656, "expectation": {"probability": 30.3466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.982656, "high": 109.981831, "low": 96.983978, "close": 102.48307, "volume": 326206}, "trend_line": 127.222648, "activity_lines": {"activity_5": 105.449247, "activity_10": 109.97264, "activity_20": 115.75517, "activity_30": 120.867001}, "trend_signal": 0, "fair_value": 136.581607, "relative_strength": -22.560024, "rate_of_change": -1.3814441925665928, "market_dynamics": -1.976828, "expectation": {"probability": 30.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.48307, "high": 104.982657, "low": 99.983483, "close": 102.48307, "volume": 106928}, "trend_line": 125.740416, "activity_lines": {"activity_5": 104.01615, "activity_10": 108.009431, "activity_20": 113.93675, "activity_30": 119.270899}, "trend_signal": 0, "fair_value": 135.988975, "relative_strength": -22.495886, "rate_of_change": -1.1650692886065461, "market_dynamics": -1.926007, "expectation": {"probability": 29.1398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.48307, "high": 104.98266, "low": 95.604212, "close": 101.483238, "volume": 143415}, "trend_line": 124.258178, "activity_lines": {"activity_5": 102.916333, "activity_10": 106.137013, "activity_20": 112.213519, "activity_30": 117.70592}, "trend_signal": 0, "fair_value": 135.389933, "relative_strength": -21.181587, "rate_of_change": -1.1788079339581596, "market_dynamics": -1.958817, "expectation": {"probability": 29.3929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.483238, "high": 104.98266, "low": 95.084289, "close": 97.483894, "volume": 42192}, "trend_line": 122.975849, "activity_lines": {"activity_5": 100.716695, "activity_10": 103.828303, "activity_20": 110.304572, "activity_30": 115.978547}, "trend_signal": 0, "fair_value": 134.717194, "relative_strength": -24.782285, "rate_of_change": -1.0319876088960553, "market_dynamics": -1.944152, "expectation": {"probability": 29.1224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.483897, "high": 99.983484, "low": 92.584705, "close": 97.483894, "volume": 138276}, "trend_line": 121.859579, "activity_lines": {"activity_5": 99.283598, "activity_10": 102.01951, "activity_20": 108.569374, "activity_30": 114.333904}, "trend_signal": 0, "fair_value": 134.108536, "relative_strength": -25.328046, "rate_of_change": -0.90771481480075, "market_dynamics": -1.901132, "expectation": {"probability": 28.2513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.483894, "high": 99.983488, "low": 94.984307, "close": 94.984314, "volume": 73144}, "trend_line": 120.643326, "activity_lines": {"activity_5": 97.517225, "activity_10": 100.256166, "activity_20": 106.753208, "activity_30": 112.600016}, "trend_signal": 0, "fair_value": 133.419775, "relative_strength": -27.289435, "rate_of_change": -0.9980774675087255, "market_dynamics": -1.875998, "expectation": {"probability": 28.4972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.483894, "high": 97.983812, "low": 89.985133, "close": 91.984802, "volume": 127692}, "trend_line": 119.060479, "activity_lines": {"activity_5": 95.250932, "activity_10": 98.292853, "activity_20": 104.813223, "activity_30": 110.751079}, "trend_signal": 0, "fair_value": 132.695765, "relative_strength": -31.468067, "rate_of_change": -1.312005439903075, "market_dynamics": -1.878627, "expectation": {"probability": 28.243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.984802, "high": 93.984472, "low": 87.985463, "close": 91.984802, "volume": 445176}, "trend_line": 117.544285, "activity_lines": {"activity_5": 93.684523, "activity_10": 96.702207, "activity_20": 103.042227, "activity_30": 109.004261}, "trend_signal": 0, "fair_value": 132.35624, "relative_strength": -31.232975, "rate_of_change": -1.2734653956834818, "market_dynamics": -1.943957, "expectation": {"probability": 27.8014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.984802, "high": 132.188173, "low": 90.585032, "close": 129.978531, "volume": 1240396}, "trend_line": 117.261222, "activity_lines": {"activity_5": 105.415919, "activity_10": 102.255835, "activity_20": 105.058673, "activity_30": 109.806471}, "trend_signal": 0, "fair_value": 132.228224, "relative_strength": -4.585529, "rate_of_change": -0.2408139196218672, "market_dynamics": -1.161179, "expectation": {"probability": 31.2767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.47894, "high": 131.978197, "low": 114.981011, "close": 117.480598, "volume": 798958}, "trend_line": 116.511573, "activity_lines": {"activity_5": 110.815029, "activity_10": 105.155357, "activity_20": 105.872906, "activity_30": 109.820624}, "trend_signal": 0, "fair_value": 131.859892, "relative_strength": -13.705819, "rate_of_change": -0.6392983010189038, "market_dynamics": -0.393098, "expectation": {"probability": 29.3837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.480596, "high": 119.980186, "low": 110.98166, "close": 112.981339, "volume": 139575}, "trend_line": 115.661937, "activity_lines": {"activity_5": 113.381272, "activity_10": 107.009597, "activity_20": 106.272894, "activity_30": 109.592867}, "trend_signal": 0, "fair_value": 131.411453, "relative_strength": -16.921825, "rate_of_change": -0.7292288466485676, "market_dynamics": 0.285537, "expectation": {"probability": 26.2359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.981336, "high": 116.980678, "low": 110.981666, "close": 112.981339, "volume": 73392}, "trend_line": 114.678997, "activity_lines": {"activity_5": 114.747714, "activity_10": 108.672959, "activity_20": 106.694281, "activity_30": 109.419925}, "trend_signal": 0, "fair_value": 131.030299, "relative_strength": -15.796715, "rate_of_change": -0.8498387849063944, "market_dynamics": 1.004734, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.981336, "high": 114.981011, "low": 109.981832, "close": 110.981667, "volume": 179509}, "trend_line": 113.629401, "activity_lines": {"activity_5": 114.047829, "activity_10": 109.781866, "activity_20": 106.94662, "activity_30": 109.181388}, "trend_signal": 0, "fair_value": 130.700408, "relative_strength": -18.339669, "rate_of_change": -0.9152469305255557, "market_dynamics": 0.852179, "expectation": {"probability": 26.1528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.981506, "high": 113.981176, "low": 104.982657, "close": 105.482574, "volume": 443688}, "trend_line": 112.679774, "activity_lines": {"activity_5": 110.248455, "activity_10": 109.71824, "activity_20": 106.706183, "activity_30": 108.655786}, "trend_signal": 0, "fair_value": 130.41857, "relative_strength": -20.684801, "rate_of_change": -0.8357229657489849, "market_dynamics": 0.723265, "expectation": {"probability": 25.9311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.482581, "high": 109.981838, "low": 99.983477, "close": 100.483406, "volume": 198000}, "trend_line": 111.680151, "activity_lines": {"activity_5": 106.415756, "activity_10": 108.600244, "activity_20": 106.082477, "activity_30": 107.868924}, "trend_signal": 0, "fair_value": 130.053423, "relative_strength": -23.392557, "rate_of_change": -0.887136142108343, "market_dynamics": 0.612103, "expectation": {"probability": 25.2359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.483406, "high": 107.982166, "low": 99.583553, "close": 103.982826, "volume": 229587}, "trend_line": 110.847163, "activity_lines": {"activity_5": 104.882677, "activity_10": 108.063969, "activity_20": 105.908696, "activity_30": 107.372322}, "trend_signal": 0, "fair_value": 129.854889, "relative_strength": -20.32254, "rate_of_change": -0.745869335366497, "market_dynamics": 0.529476, "expectation": {"probability": 26.4006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.982826, "high": 114.98101, "low": 99.983487, "close": 112.481422, "volume": 984274}, "trend_line": 110.347452, "activity_lines": {"activity_5": 106.782363, "activity_10": 108.909284, "activity_20": 106.591917, "activity_30": 107.477758}, "trend_signal": 0, "fair_value": 129.694813, "relative_strength": -13.422554, "rate_of_change": -0.45081081597008554, "market_dynamics": 0.615492, "expectation": {"probability": 29.2734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.481422, "high": 112.861356, "low": 101.98315, "close": 103.482903, "volume": 262863}, "trend_line": 109.547791, "activity_lines": {"activity_5": 105.715871, "activity_10": 107.745839, "activity_20": 106.418136, "activity_30": 107.034884}, "trend_signal": 0, "fair_value": 129.579584, "relative_strength": -13.631162, "rate_of_change": -0.7246755457479891, "market_dynamics": 0.5249, "expectation": {"probability": 26.0464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.483069, "high": 102.982991, "low": 94.98431, "close": 98.98365, "volume": 496700}, "trend_line": 108.598154, "activity_lines": {"activity_5": 103.649546, "activity_10": 105.555292, "activity_20": 105.822996, "activity_30": 106.353326}, "trend_signal": 0, "fair_value": 129.316963, "relative_strength": -15.500747, "rate_of_change": -0.8668700585665025, "market_dynamics": 0.490531, "expectation": {"probability": 25.4577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.98365, "high": 101.983155, "low": 95.984141, "close": 99.983482, "volume": 145853}, "trend_line": 107.915128, "activity_lines": {"activity_5": 102.349759, "activity_10": 104.110075, "activity_20": 105.37069, "activity_30": 105.797541}, "trend_signal": 0, "fair_value": 129.060752, "relative_strength": -16.882068, "rate_of_change": -0.628948075857715, "market_dynamics": 0.369477, "expectation": {"probability": 26.9801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.983482, "high": 103.982822, "low": 95.984141, "close": 98.98365, "volume": 124910}, "trend_line": 107.298753, "activity_lines": {"activity_5": 100.750024, "activity_10": 102.801201, "activity_20": 104.846967, "activity_30": 105.221317}, "trend_signal": 0, "fair_value": 128.798132, "relative_strength": -18.137564, "rate_of_change": -0.5711664448009466, "market_dynamics": 0.049734, "expectation": {"probability": 26.2564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.98365, "high": 112.616401, "low": 97.543886, "close": 108.482079, "volume": 190732}, "trend_line": 106.998993, "activity_lines": {"activity_5": 102.64971, "activity_10": 103.473817, "activity_20": 105.24452, "activity_30": 105.29766}, "trend_signal": 0, "fair_value": 128.532318, "relative_strength": -11.417278, "rate_of_change": -0.279369509541277, "market_dynamics": 0.007217, "expectation": {"probability": 30.0162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.482081, "high": 111.981503, "low": 104.982659, "close": 107.482246, "volume": 122997}, "trend_line": 106.665714, "activity_lines": {"activity_5": 104.482741, "activity_10": 104.046449, "activity_20": 105.518284, "activity_30": 105.328838}, "trend_signal": 0, "fair_value": 128.260096, "relative_strength": -11.09563, "rate_of_change": -0.31147863232694584, "market_dynamics": -0.138335, "expectation": {"probability": 28.3857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.482246, "high": 109.981834, "low": 104.982658, "close": 107.482246, "volume": 400728}, "trend_line": 106.082477, "activity_lines": {"activity_5": 106.049149, "activity_10": 104.682708, "activity_20": 105.763482, "activity_30": 105.381517}, "trend_signal": 0, "fair_value": 127.987873, "relative_strength": -11.815303, "rate_of_change": -0.5467895710143532, "market_dynamics": -0.073529, "expectation": {"probability": 29.0474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.482246, "high": 109.481916, "low": 102.756025, "close": 103.482903, "volume": 590717}, "trend_line": 105.365928, "activity_lines": {"activity_5": 105.71587, "activity_10": 104.555456, "activity_20": 105.580179, "activity_30": 105.213803}, "trend_signal": 0, "fair_value": 127.706033, "relative_strength": -14.758773, "rate_of_change": -0.6754640542565767, "market_dynamics": 0.023353, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.482903, "high": 107.982168, "low": 102.133127, "close": 104.982658, "volume": 409191}, "trend_line": 105.065978, "activity_lines": {"activity_5": 105.649214, "activity_10": 104.64635, "activity_20": 105.511142, "activity_30": 105.189076}, "trend_signal": 0, "fair_value": 127.433808, "relative_strength": -13.526894, "rate_of_change": -0.2846745676647915, "market_dynamics": 0.023064, "expectation": {"probability": 27.9086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.982658, "high": 107.982163, "low": 101.995197, "close": 104.495079, "volume": 82990}, "trend_line": 104.799766, "activity_lines": {"activity_5": 105.020098, "activity_10": 104.630414, "activity_20": 105.348059, "activity_30": 105.152244}, "trend_signal": 0, "fair_value": 127.190497, "relative_strength": -14.081599, "rate_of_change": -0.253376026252757, "market_dynamics": 0.109914, "expectation": {"probability": 27.4814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.495079, "high": 108.994867, "low": 101.995197, "close": 104.495079, "volume": 57795}, "trend_line": 104.783514, "activity_lines": {"activity_5": 104.656782, "activity_10": 104.759685, "activity_20": 105.125403, "activity_30": 105.132586}, "trend_signal": 0, "fair_value": 126.963206, "relative_strength": -13.682441, "rate_of_change": -0.015507668213694861, "market_dynamics": 0.099846, "expectation": {"probability": 27.5937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.995055, "high": 104.995054, "low": 100.995242, "close": 102.995148, "volume": 191315}, "trend_line": 104.583952, "activity_lines": {"activity_5": 103.992634, "activity_10": 104.597838, "activity_20": 104.700323, "activity_30": 105.017208}, "trend_signal": 0, "fair_value": 126.742321, "relative_strength": -13.554389, "rate_of_change": -0.19045171552463896, "market_dynamics": 0.105368, "expectation": {"probability": 27.389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.995148, "high": 103.995101, "low": 99.995289, "close": 102.995148, "volume": 1070156}, "trend_line": 104.517702, "activity_lines": {"activity_5": 103.627626, "activity_10": 104.363054, "activity_20": 104.403736, "activity_30": 104.914704}, "trend_signal": 0, "fair_value": 126.537456, "relative_strength": -13.16084, "rate_of_change": -0.06334623881874017, "market_dynamics": 0.220323, "expectation": {"probability": 27.4454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.995148, "high": 115.594552, "low": 99.995289, "close": 113.994629, "volume": 283294}, "trend_line": 104.901421, "activity_lines": {"activity_5": 106.961628, "activity_10": 106.073419, "activity_20": 105.223696, "activity_30": 105.526119}, "trend_signal": 1, "fair_value": 126.4031, "relative_strength": -3.603835, "rate_of_change": 0.3671330240307037, "market_dynamics": 0.505693, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.994629, "high": 125.99407, "low": 112.764684, "close": 124.494141, "volume": 424674}, "trend_line": 105.635123, "activity_lines": {"activity_5": 113.194669, "activity_10": 109.419859, "activity_20": 107.038785, "activity_30": 106.790166}, "trend_signal": 1, "fair_value": 126.336049, "relative_strength": 4.337594, "rate_of_change": 0.6994204587562202, "market_dynamics": 0.819017, "expectation": {"probability": 32.344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.494135, "high": 137.993507, "low": 123.994161, "close": 137.49353, "volume": 1500235}, "trend_line": 106.835466, "activity_lines": {"activity_5": 122.42757, "activity_10": 114.838696, "activity_20": 110.037088, "activity_30": 108.845547}, "trend_signal": 1, "fair_value": 126.352328, "relative_strength": 14.858098, "rate_of_change": 1.1363105053609903, "market_dynamics": 1.172756, "expectation": {"probability": 30.8349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.49353, "high": 139.943412, "low": 134.993648, "close": 137.49353, "volume": 1422690}, "trend_line": 108.169121, "activity_lines": {"activity_5": 129.460573, "activity_10": 119.711873, "activity_20": 112.909145, "activity_30": 110.823486}, "trend_signal": 1, "fair_value": 126.368606, "relative_strength": 13.591307, "rate_of_change": 1.248326094257882, "market_dynamics": 1.424083, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.49353, "high": 144.993177, "low": 134.993648, "close": 137.49353, "volume": 373875}, "trend_line": 109.502775, "activity_lines": {"activity_5": 134.193685, "activity_10": 124.03939, "activity_20": 115.628768, "activity_30": 112.715384}, "trend_signal": 1, "fair_value": 126.34964, "relative_strength": 14.615326, "rate_of_change": 1.232934119895451, "market_dynamics": 1.464084, "expectation": {"probability": 31.2381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.49353, "high": 139.993413, "low": 129.993877, "close": 132.493759, "volume": 4684785}, "trend_line": 110.75309, "activity_lines": {"activity_5": 134.960314, "activity_10": 126.839483, "activity_20": 117.695983, "activity_30": 114.198673}, "trend_signal": 1, "fair_value": 126.205707, "relative_strength": 10.412982, "rate_of_change": 1.1418112463359953, "market_dynamics": 1.490632, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.493759, "high": 134.993642, "low": 120.494326, "close": 122.494232, "volume": 105191}, "trend_line": 111.770071, "activity_lines": {"activity_5": 131.160492, "activity_10": 127.321279, "activity_20": 118.675097, "activity_30": 114.956166}, "trend_signal": 1, "fair_value": 125.997675, "relative_strength": 1.938313, "rate_of_change": 0.9182416490591832, "market_dynamics": 1.231298, "expectation": {"probability": 32.0106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.494232, "high": 129.993878, "low": 117.994444, "close": 127.493996, "volume": 124731}, "trend_line": 112.953711, "activity_lines": {"activity_5": 129.160585, "activity_10": 128.384865, "activity_20": 120.082698, "activity_30": 115.970613}, "trend_signal": 1, "fair_value": 125.741591, "relative_strength": 4.2978, "rate_of_change": 1.0589954801048636, "market_dynamics": 0.987819, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.493994, "high": 131.993788, "low": 123.994159, "close": 130.993835, "volume": 932938}, "trend_line": 112.987554, "activity_lines": {"activity_5": 128.993927, "activity_10": 129.666623, "activity_20": 121.709279, "activity_30": 117.134492}, "trend_signal": 1, "fair_value": 125.507942, "relative_strength": 8.878241, "rate_of_change": 0.029961831001731772, "market_dynamics": 0.89872, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.993837, "high": 136.993554, "low": 129.993884, "close": 131.99379, "volume": 896312}, "trend_line": 113.471327, "activity_lines": {"activity_5": 129.5939, "activity_10": 130.621124, "activity_20": 123.278664, "activity_30": 118.360701}, "trend_signal": 1, "fair_value": 125.344784, "relative_strength": 9.661051, "rate_of_change": 0.4281648578745224, "market_dynamics": 0.727291, "expectation": {"probability": 33.4434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.493766, "high": 149.442962, "low": 130.593861, "close": 147.493057, "volume": 531139}, "trend_line": 114.621718, "activity_lines": {"activity_5": 135.726945, "activity_10": 133.866426, "activity_20": 126.17174, "activity_30": 120.555651}, "trend_signal": 1, "fair_value": 125.306613, "relative_strength": 21.460858, "rate_of_change": 1.0138164683664967, "market_dynamics": 0.858598, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.493057, "high": 149.99294, "low": 144.993175, "close": 147.493057, "volume": 1414830}, "trend_line": 115.772108, "activity_lines": {"activity_5": 140.860037, "activity_10": 136.502665, "activity_20": 128.833819, "activity_30": 122.676382}, "trend_signal": 1, "fair_value": 125.268442, "relative_strength": 22.093629, "rate_of_change": 1.0036405142697316, "market_dynamics": 1.008313, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.493057, "high": 149.99294, "low": 124.994113, "close": 137.49353, "volume": 317261}, "trend_line": 116.655837, "activity_lines": {"activity_5": 140.993364, "activity_10": 136.902647, "activity_20": 130.357795, "activity_30": 124.077764}, "trend_signal": 1, "fair_value": 125.198211, "relative_strength": 12.867007, "rate_of_change": 0.7633349822048696, "market_dynamics": 0.925588, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.49353, "high": 139.993413, "low": 130.493853, "close": 132.493759, "volume": 216382}, "trend_line": 117.55621, "activity_lines": {"activity_5": 138.793466, "activity_10": 136.393579, "activity_20": 131.262692, "activity_30": 125.099566}, "trend_signal": 1, "fair_value": 125.095931, "relative_strength": 6.431875, "rate_of_change": 0.7718199304506191, "market_dynamics": 0.75408, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.493758, "high": 132.993735, "low": 123.504184, "close": 127.5, "volume": 476853}, "trend_line": 118.456763, "activity_lines": {"activity_5": 134.828986, "activity_10": 135.06746, "activity_20": 131.57289, "activity_30": 125.741101}, "trend_signal": 1, "fair_value": 124.961639, "relative_strength": 3.220891, "rate_of_change": 0.766061614269465, "market_dynamics": 0.384286, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.5, "high": 130.0, "low": 115.0, "close": 116.5, "volume": 981233}, "trend_line": 118.874002, "activity_lines": {"activity_5": 127.497426, "activity_10": 131.923042, "activity_20": 130.721102, "activity_30": 125.614858}, "trend_signal": 1, "fair_value": 124.715182, "relative_strength": -4.599526, "rate_of_change": 0.3522289394316889, "market_dynamics": -0.137918, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.5, "high": 123.0, "low": 113.0, "close": 116.5, "volume": 57802}, "trend_line": 119.007955, "activity_lines": {"activity_5": 122.23207, "activity_10": 129.069419, "activity_20": 129.81447, "activity_30": 125.461697}, "trend_signal": 1, "fair_value": 124.388624, "relative_strength": -7.056907, "rate_of_change": 0.11268485770336151, "market_dynamics": -0.559982, "expectation": {"probability": 29.9281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.5, "high": 120.0, "low": 110.5, "close": 117.0, "volume": 804752}, "trend_line": 119.458525, "activity_lines": {"activity_5": 119.199584, "activity_10": 126.415691, "activity_20": 128.89829, "activity_30": 125.332151}, "trend_signal": 0, "fair_value": 124.065271, "relative_strength": -7.085699, "rate_of_change": 0.37860494283764395, "market_dynamics": -0.822998, "expectation": {"probability": 28.2545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 118.5, "volume": 165407}, "trend_line": 120.10907, "activity_lines": {"activity_5": 118.033333, "activity_10": 124.225491, "activity_20": 128.06542, "activity_30": 125.270311}, "trend_signal": 0, "fair_value": 123.751534, "relative_strength": -5.318989, "rate_of_change": 0.5445781286852556, "market_dynamics": -0.974681, "expectation": {"probability": 28.7726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.5, "high": 129.0, "low": 117.0, "close": 128.0, "volume": 6439123}, "trend_line": 121.042954, "activity_lines": {"activity_5": 120.966667, "activity_10": 123.989724, "activity_20": 128.063479, "activity_30": 125.779403}, "trend_signal": 0, "fair_value": 123.498694, "relative_strength": 2.077707, "rate_of_change": 0.7775299567301553, "market_dynamics": -0.760608, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 145.0, "low": 126.0, "close": 139.5, "volume": 2847219}, "trend_line": 122.393499, "activity_lines": {"activity_5": 127.7, "activity_10": 125.91748, "activity_20": 129.037706, "activity_30": 126.97018}, "trend_signal": 1, "fair_value": 123.319572, "relative_strength": 12.858995, "rate_of_change": 1.1157568081162421, "market_dynamics": -0.404702, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.0, "high": 110.0, "low": 95.0, "close": 99.0, "volume": 1619458}, "trend_line": 122.077429, "activity_lines": {"activity_5": 119.4, "activity_10": 120.626928, "activity_20": 126.033336, "activity_30": 125.460922}, "trend_signal": 0, "fair_value": 122.880834, "relative_strength": -21.10547, "rate_of_change": -0.2582408400629273, "market_dynamics": -0.437283, "expectation": {"probability": 29.6258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.5, "close": 99.0, "volume": 75502}, "trend_line": 121.794688, "activity_lines": {"activity_5": 112.266667, "activity_10": 116.218068, "activity_20": 123.150366, "activity_30": 123.972056}, "trend_signal": 0, "fair_value": 122.442097, "relative_strength": -20.420657, "rate_of_change": -0.2316079248359674, "market_dynamics": -0.515366, "expectation": {"probability": 29.4422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 100.0, "low": 93.0, "close": 96.5, "volume": 485441}, "trend_line": 121.428613, "activity_lines": {"activity_5": 105.5, "activity_10": 112.054545, "activity_20": 120.212604, "activity_30": 122.34014}, "trend_signal": 0, "fair_value": 122.131515, "relative_strength": -22.01214, "rate_of_change": -0.3005672956771276, "market_dynamics": -0.832679, "expectation": {"probability": 29.3613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.5, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 845168}, "trend_line": 121.079183, "activity_lines": {"activity_5": 99.033333, "activity_10": 107.909091, "activity_20": 117.136716, "activity_30": 120.506036}, "trend_signal": 0, "fair_value": 121.846559, "relative_strength": -26.378567, "rate_of_change": -0.2877657838354772, "market_dynamics": -1.263165, "expectation": {"probability": 29.3009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 160803}, "trend_line": 120.646428, "activity_lines": {"activity_5": 94.566667, "activity_10": 104.209091, "activity_20": 114.177463, "activity_30": 118.62996}, "trend_signal": 0, "fair_value": 121.587232, "relative_strength": -26.681434, "rate_of_change": -0.35741486626978664, "market_dynamics": -1.391175, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 92.0, "close": 93.5, "volume": 92936}, "trend_line": 120.279925, "activity_lines": {"activity_5": 93.766667, "activity_10": 101.227273, "activity_20": 111.553895, "activity_30": 116.878578}, "trend_signal": 0, "fair_value": 121.28946, "relative_strength": -25.812238, "rate_of_change": -0.3037827195348, "market_dynamics": -1.446275, "expectation": {"probability": 29.4792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.5, "high": 98.0, "low": 93.0, "close": 94.5, "volume": 442871}, "trend_line": 119.946756, "activity_lines": {"activity_5": 93.666667, "activity_10": 98.845455, "activity_20": 109.163633, "activity_30": 115.215357}, "trend_signal": 0, "fair_value": 121.030139, "relative_strength": -26.05876, "rate_of_change": -0.276994685522137, "market_dynamics": -1.463079, "expectation": {"probability": 30.3819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.5, "high": 97.0, "low": 92.0, "close": 92.0, "volume": 409160}, "trend_line": 119.580251, "activity_lines": {"activity_5": 93.033333, "activity_10": 96.418182, "activity_20": 106.69239, "activity_30": 113.41234}, "trend_signal": 0, "fair_value": 120.802853, "relative_strength": -28.59473, "rate_of_change": -0.30555640871187, "market_dynamics": -1.442483, "expectation": {"probability": 30.1919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.0, "high": 96.800003, "low": 92.0, "close": 94.0, "volume": 292444}, "trend_line": 119.280413, "activity_lines": {"activity_5": 93.366667, "activity_10": 94.836364, "activity_20": 104.597309, "activity_30": 111.762001}, "trend_signal": 0, "fair_value": 120.610815, "relative_strength": -26.206528, "rate_of_change": -0.25074207278592203, "market_dynamics": -1.323236, "expectation": {"probability": 31.3495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.0, "high": 100.0, "low": 89.0, "close": 90.5, "volume": 295272}, "trend_line": 118.497258, "activity_lines": {"activity_5": 92.466667, "activity_10": 93.236364, "activity_20": 102.349816, "activity_30": 109.905201}, "trend_signal": 0, "fair_value": 120.454015, "relative_strength": -28.842537, "rate_of_change": -0.6565663048131747, "market_dynamics": -1.232773, "expectation": {"probability": 31.3079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.5, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 104910}, "trend_line": 117.21412, "activity_lines": {"activity_5": 90.166667, "activity_10": 91.709091, "activity_20": 99.945148, "activity_30": 107.808603}, "trend_signal": 0, "fair_value": 120.284388, "relative_strength": -32.793529, "rate_of_change": -1.0828419337770736, "market_dynamics": -1.216759, "expectation": {"probability": 31.3618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.0, "high": 86.348, "low": 80.0, "close": 81.0, "volume": 146702}, "trend_line": 115.331003, "activity_lines": {"activity_5": 86.7, "activity_10": 89.509091, "activity_20": 97.357113, "activity_30": 105.472208}, "trend_signal": 0, "fair_value": 120.114751, "relative_strength": -36.653258, "rate_of_change": -1.6065615644258548, "market_dynamics": -1.23142, "expectation": {"probability": 31.1898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 79.5, "volume": 84609}, "trend_line": 113.397885, "activity_lines": {"activity_5": 83.633333, "activity_10": 87.363636, "activity_20": 94.895238, "activity_30": 103.160531}, "trend_signal": 0, "fair_value": 119.903457, "relative_strength": -38.685265, "rate_of_change": -1.6761477397365505, "market_dynamics": -1.358383, "expectation": {"probability": 30.2437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.5, "high": 80.610001, "low": 75.0, "close": 76.0, "volume": 112229}, "trend_line": 111.348101, "activity_lines": {"activity_5": 80.233333, "activity_10": 84.890909, "activity_20": 92.352381, "activity_30": 100.747764}, "trend_signal": 0, "fair_value": 119.477486, "relative_strength": -42.069294, "rate_of_change": -1.8076033781406087, "market_dynamics": -1.549487, "expectation": {"probability": 29.3009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 360881}, "trend_line": 109.264975, "activity_lines": {"activity_5": 76.033333, "activity_10": 81.636364, "activity_20": 89.483333, "activity_30": 98.080145}, "trend_signal": 0, "fair_value": 118.981012, "relative_strength": -42.907967, "rate_of_change": -1.8708231045628636, "market_dynamics": -1.68325, "expectation": {"probability": 28.3613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 68.0, "volume": 455632}, "trend_line": 107.448501, "activity_lines": {"activity_5": 72.533333, "activity_10": 78.418182, "activity_20": 86.645238, "activity_30": 95.417888}, "trend_signal": 0, "fair_value": 118.423658, "relative_strength": -43.958382, "rate_of_change": -1.662448556822544, "market_dynamics": -1.76653, "expectation": {"probability": 27.5733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.0, "high": 70.0, "low": 60.0, "close": 60.5, "volume": 140263}, "trend_line": 105.215368, "activity_lines": {"activity_5": 67.733333, "activity_10": 74.3, "activity_20": 83.32381, "activity_30": 92.388953}, "trend_signal": 0, "fair_value": 117.786186, "relative_strength": -47.913686, "rate_of_change": -2.078328668354336, "market_dynamics": -1.845855, "expectation": {"probability": 27.285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5, "high": 61.0, "low": 55.875, "close": 56.5, "volume": 480401}, "trend_line": 102.73224, "activity_lines": {"activity_5": 62.966667, "activity_10": 70.072727, "activity_20": 79.890476, "activity_30": 89.246026}, "trend_signal": 0, "fair_value": 117.139094, "relative_strength": -51.007988, "rate_of_change": -2.3600430689934893, "market_dynamics": -1.822754, "expectation": {"probability": 27.1385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 140751}, "trend_line": 100.132447, "activity_lines": {"activity_5": 58.9, "activity_10": 66.036364, "activity_20": 76.514286, "activity_30": 86.10201}, "trend_signal": 0, "fair_value": 116.475975, "relative_strength": -54.701891, "rate_of_change": -2.530649579917663, "market_dynamics": -1.903925, "expectation": {"probability": 26.8592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 59.0, "low": 53.0, "close": 58.5, "volume": 472257}, "trend_line": 97.166012, "activity_lines": {"activity_5": 57.8, "activity_10": 63.545455, "activity_20": 73.919048, "activity_30": 83.416046}, "trend_signal": 0, "fair_value": 115.905784, "relative_strength": -51.118525, "rate_of_change": -2.96251124273434, "market_dynamics": -1.951621, "expectation": {"probability": 27.1622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.5, "high": 59.0, "low": 58.0, "close": 58.5, "volume": 417862}, "trend_line": 94.199576, "activity_lines": {"activity_5": 57.466667, "activity_10": 61.636364, "activity_20": 71.709524, "activity_30": 80.921465}, "trend_signal": 0, "fair_value": 115.399673, "relative_strength": -50.873895, "rate_of_change": -3.052956418546849, "market_dynamics": -1.962241, "expectation": {"probability": 27.1678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 66.0, "low": 58.0, "close": 64.0, "volume": 256249}, "trend_line": 91.749792, "activity_lines": {"activity_5": 59.6, "activity_10": 61.227273, "activity_20": 70.216667, "activity_30": 78.973105}, "trend_signal": 0, "fair_value": 114.9929, "relative_strength": -44.223578, "rate_of_change": -2.6006316631403883, "market_dynamics": -1.750743, "expectation": {"probability": 27.843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 91008}, "trend_line": 89.4, "activity_lines": {"activity_5": 60.833333, "activity_10": 60.763636, "activity_20": 68.7, "activity_30": 77.053763}, "trend_signal": 0, "fair_value": 114.605346, "relative_strength": -45.255297, "rate_of_change": -2.561087004971078, "market_dynamics": -1.398852, "expectation": {"probability": 28.4028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 936843}, "trend_line": 87.183333, "activity_lines": {"activity_5": 61.366667, "activity_10": 60.436364, "activity_20": 67.252381, "activity_30": 75.221505}, "trend_signal": 0, "fair_value": 114.211383, "relative_strength": -44.808482, "rate_of_change": -2.4794932885906054, "market_dynamics": -0.886493, "expectation": {"probability": 28.3563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 62.0, "low": 41.0, "close": 42.0, "volume": 5578438}, "trend_line": 84.7, "activity_lines": {"activity_5": 55.1, "activity_10": 56.927273, "activity_20": 64.147619, "activity_30": 72.306452}, "trend_signal": 0, "fair_value": 113.695624, "relative_strength": -61.289682, "rate_of_change": -2.8484033754479214, "market_dynamics": -0.517052, "expectation": {"probability": 28.2637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 946221}, "trend_line": 82.25, "activity_lines": {"activity_5": 50.266667, "activity_10": 54.109091, "activity_20": 61.37619, "activity_30": 69.616129}, "trend_signal": 0, "fair_value": 113.186276, "relative_strength": -60.844615, "rate_of_change": -2.8925619834710776, "market_dynamics": -0.471493, "expectation": {"probability": 28.4764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 656242}, "trend_line": 79.75, "activity_lines": {"activity_5": 46.133333, "activity_10": 51.563636, "activity_20": 58.75, "activity_30": 67.019355}, "trend_signal": 0, "fair_value": 112.670517, "relative_strength": -60.97846, "rate_of_change": -3.0395136778115504, "market_dynamics": -0.48753, "expectation": {"probability": 29.0856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba0393d6-bb14-46d9-a817-5049005a7aa6/", "share_image": "https://sharemaestro.com/terminal/ba0393d6-bb14-46d9-a817-5049005a7aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}