{"ticker": {"uuid": "ba040624-7e1b-4d36-b3f6-b5d961396e9b", "symbol": "2462", "name": "Taiwan Line Tek Electronic Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2462 fell 5.62%, moving from 20.82 to 19.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.54 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.54"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.15, "close": 19.65, "volume": 873746}, "trend_line": 22.608776, "activity_lines": {"activity_5": 19.813333, "activity_10": 21.006175, "activity_20": 21.709356, "activity_30": 21.990514}, "trend_signal": 0, "fair_value": 27.332943, "relative_strength": -39.538226, "rate_of_change": -0.5350719740963671, "market_dynamics": -0.591314, "expectation": {"probability": 51.5526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.002539, "high": 34.352959, "low": 30.913194, "close": 32.700089, "volume": 28667456}, "trend_line": 28.341565, "activity_lines": {"activity_5": 30.296721, "activity_10": 29.455258, "activity_20": 28.929963, "activity_30": 28.739052}, "trend_signal": 1, "fair_value": 25.319097, "relative_strength": 14.314972, "rate_of_change": 0.9493991117584548, "market_dynamics": 0.277605, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.878777, "high": 35.067715, "low": 32.164021, "close": 34.352959, "volume": 17153978}, "trend_line": 28.673629, "activity_lines": {"activity_5": 32.0032, "activity_10": 30.395812, "activity_20": 29.477729, "activity_30": 29.126884}, "trend_signal": 1, "fair_value": 25.396926, "relative_strength": 21.055326, "rate_of_change": 1.1716501893949718, "market_dynamics": 0.943975, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.26362, "high": 35.067722, "low": 33.102139, "close": 34.397633, "volume": 11412201}, "trend_line": 28.971444, "activity_lines": {"activity_5": 33.221264, "activity_10": 31.238087, "activity_20": 29.995927, "activity_30": 29.496175}, "trend_signal": 1, "fair_value": 25.476942, "relative_strength": 19.966137, "rate_of_change": 1.038637278873921, "market_dynamics": 1.399868, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.066835, "high": 35.252375, "low": 31.541599, "close": 33.489754, "volume": 8093931}, "trend_line": 29.176455, "activity_lines": {"activity_5": 33.669131, "activity_10": 31.833258, "activity_20": 30.393838, "activity_30": 29.787679}, "trend_signal": 1, "fair_value": 25.552498, "relative_strength": 15.287822, "rate_of_change": 0.7076312799596698, "market_dynamics": 1.420458, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.489753, "high": 35.808987, "low": 33.211445, "close": 33.304222, "volume": 6546645}, "trend_line": 29.403574, "activity_lines": {"activity_5": 33.671935, "activity_10": 32.335667, "activity_20": 30.75564, "activity_30": 30.053986}, "trend_signal": 1, "fair_value": 25.624962, "relative_strength": 14.652964, "rate_of_change": 0.7784324723479884, "market_dynamics": 1.247047, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.3506, "high": 40.029999, "low": 32.46929, "close": 37.432453, "volume": 38560199}, "trend_line": 29.655132, "activity_lines": {"activity_5": 34.933109, "activity_10": 33.515138, "activity_20": 31.483905, "activity_30": 30.571978}, "trend_signal": 1, "fair_value": 25.726063, "relative_strength": 25.444594, "rate_of_change": 0.8555354529350727, "market_dynamics": 1.27107, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.246919, "high": 41.050464, "low": 35.901759, "close": 36.458374, "volume": 48086571}, "trend_line": 29.906979, "activity_lines": {"activity_5": 35.554099, "activity_10": 34.341303, "activity_20": 32.083251, "activity_30": 31.010897}, "trend_signal": 1, "fair_value": 25.823094, "relative_strength": 25.618919, "rate_of_change": 0.8492526689815493, "market_dynamics": 1.286113, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.411994, "high": 37.849917, "low": 35.159609, "close": 36.087299, "volume": 8181736}, "trend_line": 30.101785, "activity_lines": {"activity_5": 35.911037, "activity_10": 34.924455, "activity_20": 32.612342, "activity_30": 31.409628}, "trend_signal": 1, "fair_value": 25.918561, "relative_strength": 23.519072, "rate_of_change": 0.6513730457362471, "market_dynamics": 1.218968, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.411991, "high": 37.8963, "low": 35.159609, "close": 35.391533, "volume": 7812695}, "trend_line": 30.334452, "activity_lines": {"activity_5": 35.923407, "activity_10": 35.222863, "activity_20": 33.031811, "activity_30": 31.750902}, "trend_signal": 1, "fair_value": 26.009297, "relative_strength": 19.308407, "rate_of_change": 0.7729342296478408, "market_dynamics": 1.174567, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.484296, "high": 35.577066, "low": 34.139138, "close": 34.32468, "volume": 4966145}, "trend_line": 30.546447, "activity_lines": {"activity_5": 35.453375, "activity_10": 35.188206, "activity_20": 33.309204, "activity_30": 32.008336}, "trend_signal": 1, "fair_value": 26.095639, "relative_strength": 13.448613, "rate_of_change": 0.6988588420849063, "market_dynamics": 0.845137, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.742145, "high": 37.339685, "low": 34.324682, "close": 36.040913, "volume": 13826545}, "trend_line": 30.776933, "activity_lines": {"activity_5": 35.48739, "activity_10": 35.414936, "activity_20": 33.717423, "activity_30": 32.362817}, "trend_signal": 1, "fair_value": 26.194069, "relative_strength": 20.920971, "rate_of_change": 0.7545427460025026, "market_dynamics": 0.676753, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.040911, "high": 38.313766, "low": 34.602987, "close": 37.989075, "volume": 29810067}, "trend_line": 31.1349, "activity_lines": {"activity_5": 36.263562, "activity_10": 35.935135, "activity_20": 34.27315, "activity_30": 32.828117}, "trend_signal": 1, "fair_value": 26.304173, "relative_strength": 28.923911, "rate_of_change": 1.1631015994998546, "market_dynamics": 0.843828, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.989071, "high": 37.989071, "low": 34.510221, "close": 35.530682, "volume": 16011993}, "trend_line": 31.409431, "activity_lines": {"activity_5": 36.118223, "activity_10": 35.942242, "activity_20": 34.549562, "activity_30": 33.111716}, "trend_signal": 1, "fair_value": 26.398518, "relative_strength": 17.260014, "rate_of_change": 0.8817468499979226, "market_dynamics": 0.752672, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.623452, "high": 39.612537, "low": 34.64937, "close": 37.38607, "volume": 40319709}, "trend_line": 31.668377, "activity_lines": {"activity_5": 36.628454, "activity_10": 36.266091, "activity_20": 34.975796, "activity_30": 33.497305}, "trend_signal": 1, "fair_value": 26.505571, "relative_strength": 21.384539, "rate_of_change": 0.8244211746465515, "market_dynamics": 0.852343, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.94269, "high": 38.638456, "low": 35.298758, "close": 36.458374, "volume": 29300325}, "trend_line": 31.960429, "activity_lines": {"activity_5": 36.696484, "activity_10": 36.350427, "activity_20": 35.279665, "activity_30": 33.806337}, "trend_signal": 1, "fair_value": 26.608308, "relative_strength": 14.099385, "rate_of_change": 0.9222196641147784, "market_dynamics": 0.680534, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.643916, "high": 39.334231, "low": 36.365609, "close": 37.154148, "volume": 30922708}, "trend_line": 32.204199, "activity_lines": {"activity_5": 36.854192, "activity_10": 36.503918, "activity_20": 35.615522, "activity_30": 34.141416}, "trend_signal": 1, "fair_value": 26.714146, "relative_strength": 15.045072, "rate_of_change": 0.7627244302634404, "market_dynamics": 0.351417, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.339686, "high": 37.757152, "low": 36.41199, "close": 37.107765, "volume": 11656788}, "trend_line": 32.470247, "activity_lines": {"activity_5": 36.922224, "activity_10": 36.654036, "activity_20": 35.902138, "activity_30": 34.457775}, "trend_signal": 1, "fair_value": 26.810992, "relative_strength": 13.38492, "rate_of_change": 0.8261282946363542, "market_dynamics": 0.206067, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.432454, "high": 38.313764, "low": 35.762604, "close": 36.180069, "volume": 13877806}, "trend_line": 32.776848, "activity_lines": {"activity_5": 36.739778, "activity_10": 36.623675, "activity_20": 36.051334, "activity_30": 34.697118}, "trend_signal": 1, "fair_value": 26.895914, "relative_strength": 10.458712, "rate_of_change": 0.9442521333453379, "market_dynamics": -0.119233, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.18007, "high": 37.664379, "low": 35.484297, "close": 36.087299, "volume": 9006539}, "trend_line": 33.083335, "activity_lines": {"activity_5": 36.483116, "activity_10": 36.57476, "activity_20": 36.14981, "activity_30": 34.910696}, "trend_signal": 1, "fair_value": 26.971002, "relative_strength": 7.949573, "rate_of_change": 0.9350716090821091, "market_dynamics": -0.323315, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.040916, "high": 36.133688, "low": 34.927682, "close": 34.974068, "volume": 5495594}, "trend_line": 33.333356, "activity_lines": {"activity_5": 35.941961, "activity_10": 36.31079, "activity_20": 36.102521, "activity_30": 35.032679}, "trend_signal": 1, "fair_value": 27.032704, "relative_strength": 4.815285, "rate_of_change": 0.7557309442956819, "market_dynamics": -0.635337, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.205992, "high": 37.339684, "low": 35.205992, "close": 35.762604, "volume": 11140083}, "trend_line": 33.590304, "activity_lines": {"activity_5": 35.762606, "activity_10": 36.178382, "activity_20": 36.113972, "activity_30": 35.189404}, "trend_signal": 1, "fair_value": 27.091037, "relative_strength": 4.990391, "rate_of_change": 0.7708434758264403, "market_dynamics": -0.773069, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.087299, "high": 36.551146, "low": 35.11322, "close": 35.298759, "volume": 3264418}, "trend_line": 33.816899, "activity_lines": {"activity_5": 35.521405, "activity_10": 35.966699, "activity_20": 36.066663, "activity_30": 35.299627}, "trend_signal": 1, "fair_value": 27.133898, "relative_strength": 5.834707, "rate_of_change": 0.6745845467787255, "market_dynamics": -0.915491, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.113223, "high": 35.298763, "low": 33.396987, "close": 33.53614, "volume": 4558087}, "trend_line": 33.93858, "activity_lines": {"activity_5": 34.813266, "activity_10": 35.483455, "activity_20": 35.846982, "activity_30": 35.281514}, "trend_signal": 1, "fair_value": 27.184209, "relative_strength": 0.387174, "rate_of_change": 0.3598230576966929, "market_dynamics": -1.105586, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.582527, "high": 33.81445, "low": 32.562059, "close": 32.793987, "volume": 3255353}, "trend_line": 34.023609, "activity_lines": {"activity_5": 34.034003, "activity_10": 34.901538, "activity_20": 35.560722, "activity_30": 35.207669}, "trend_signal": 1, "fair_value": 27.222698, "relative_strength": -2.975697, "rate_of_change": 0.2505378834353078, "market_dynamics": -1.193204, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.025905, "high": 33.536143, "low": 32.608447, "close": 32.84037, "volume": 2538167}, "trend_line": 34.142944, "activity_lines": {"activity_5": 33.489756, "activity_10": 34.411547, "activity_20": 35.282193, "activity_30": 35.131331}, "trend_signal": 0, "fair_value": 27.276701, "relative_strength": -4.646138, "rate_of_change": 0.3507417452393117, "market_dynamics": -1.354995, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.072296, "high": 33.350604, "low": 31.959059, "close": 32.376526, "volume": 2465187}, "trend_line": 34.297445, "activity_lines": {"activity_5": 32.933141, "activity_10": 33.903002, "activity_20": 34.961697, "activity_30": 35.017369}, "trend_signal": 0, "fair_value": 27.330447, "relative_strength": -6.368862, "rate_of_change": 0.452512237960509, "market_dynamics": -1.476978, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.376525, "high": 32.376525, "low": 31.866291, "close": 32.05183, "volume": 504000}, "trend_line": 34.472395, "activity_lines": {"activity_5": 32.494032, "activity_10": 33.422288, "activity_20": 34.634354, "activity_30": 34.87249}, "trend_signal": 0, "fair_value": 27.391894, "relative_strength": -7.559492, "rate_of_change": 0.5100963060076209, "market_dynamics": -1.513459, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.098213, "high": 33.582523, "low": 31.866289, "close": 33.582523, "volume": 1727712}, "trend_line": 34.679009, "activity_lines": {"activity_5": 32.781616, "activity_10": 33.311807, "activity_20": 34.473774, "activity_30": 34.815079}, "trend_signal": 0, "fair_value": 27.458263, "relative_strength": -5.686529, "rate_of_change": 0.5993607348720675, "market_dynamics": -1.495423, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.860832, "high": 35.948145, "low": 33.675291, "close": 35.345142, "volume": 6670254}, "trend_line": 34.932465, "activity_lines": {"activity_5": 33.653648, "activity_10": 33.569031, "activity_20": 34.492991, "activity_30": 34.858055}, "trend_signal": 0, "fair_value": 27.528865, "relative_strength": -2.224792, "rate_of_change": 0.7308628686592512, "market_dynamics": -1.232195, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.716223, "high": 37.200531, "low": 35.066835, "close": 36.875839, "volume": 11877335}, "trend_line": 35.110373, "activity_lines": {"activity_5": 34.865835, "activity_10": 34.118057, "activity_20": 34.658208, "activity_30": 34.983434}, "trend_signal": 0, "fair_value": 27.609279, "relative_strength": 1.747774, "rate_of_change": 0.5092912853415932, "market_dynamics": -0.750139, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.896299, "high": 38.220994, "low": 34.556607, "close": 34.881298, "volume": 12639469}, "trend_line": 35.18308, "activity_lines": {"activity_5": 35.144143, "activity_10": 34.269862, "activity_20": 34.621322, "activity_30": 34.968655}, "trend_signal": 0, "fair_value": 27.675278, "relative_strength": -7.82539, "rate_of_change": 0.20708125202769587, "market_dynamics": -0.380105, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.371063, "high": 34.602987, "low": 32.886754, "close": 33.860832, "volume": 4981367}, "trend_line": 35.166675, "activity_lines": {"activity_5": 34.915312, "activity_10": 34.252151, "activity_20": 34.49277, "activity_30": 34.883349}, "trend_signal": 0, "fair_value": 27.735279, "relative_strength": -9.973714, "rate_of_change": -0.04662752664064344, "market_dynamics": -0.14747, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.999989, "high": 34.417449, "low": 33.396987, "close": 34.185528, "volume": 1857384}, "trend_line": 35.159605, "activity_lines": {"activity_5": 34.674112, "activity_10": 34.31962, "activity_20": 34.414799, "activity_30": 34.820049}, "trend_signal": 0, "fair_value": 27.801436, "relative_strength": -11.438458, "rate_of_change": -0.020104260638797385, "market_dynamics": -0.126294, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.675295, "high": 34.371068, "low": 32.376525, "close": 32.608448, "volume": 3288961}, "trend_line": 35.130228, "activity_lines": {"activity_5": 33.867019, "activity_10": 34.08854, "activity_20": 34.193036, "activity_30": 34.655458}, "trend_signal": 0, "fair_value": 27.853409, "relative_strength": -15.704982, "rate_of_change": -0.08355327086295952, "market_dynamics": -0.366811, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.422906, "high": 32.933137, "low": 32.144601, "close": 32.422909, "volume": 1237605}, "trend_line": 35.100851, "activity_lines": {"activity_5": 33.180526, "activity_10": 33.8271, "activity_20": 33.976354, "activity_30": 34.480793}, "trend_signal": 0, "fair_value": 27.897671, "relative_strength": -16.253198, "rate_of_change": -0.08362314073225986, "market_dynamics": -0.531741, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.562059, "high": 33.165062, "low": 32.330135, "close": 32.84037, "volume": 1970446}, "trend_line": 34.947782, "activity_lines": {"activity_5": 32.930048, "activity_10": 33.649151, "activity_20": 33.818646, "activity_30": 34.334955}, "trend_signal": 0, "fair_value": 27.942163, "relative_strength": -16.574667, "rate_of_change": -0.4360834442447054, "market_dynamics": -0.542553, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.283751, "high": 32.747598, "low": 30.150056, "close": 30.799442, "volume": 2864114}, "trend_line": 34.759151, "activity_lines": {"activity_5": 32.135323, "activity_10": 33.091691, "activity_20": 33.487105, "activity_30": 34.06732}, "trend_signal": 0, "fair_value": 27.954552, "relative_strength": -16.746453, "rate_of_change": -0.5397509919227315, "market_dynamics": -0.663373, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.799444, "high": 31.495214, "low": 29.918132, "close": 30.289213, "volume": 1922530}, "trend_line": 34.565881, "activity_lines": {"activity_5": 31.374614, "activity_10": 32.464233, "activity_20": 33.137011, "activity_30": 33.778937}, "trend_signal": 0, "fair_value": 27.969919, "relative_strength": -20.20815, "rate_of_change": -0.5560262389608002, "market_dynamics": -0.756389, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.428364, "high": 30.892211, "low": 30.150057, "close": 30.150057, "volume": 1435265}, "trend_line": 34.391165, "activity_lines": {"activity_5": 30.827274, "activity_10": 31.871352, "activity_20": 32.801716, "activity_30": 33.494045}, "trend_signal": 0, "fair_value": 27.991188, "relative_strength": -21.087991, "rate_of_change": -0.5054579687987601, "market_dynamics": -0.844441, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.381979, "high": 31.402443, "low": 29.964516, "close": 31.309675, "volume": 1787116}, "trend_line": 34.290665, "activity_lines": {"activity_5": 30.830366, "activity_10": 31.583767, "activity_20": 32.605134, "activity_30": 33.29524}, "trend_signal": 0, "fair_value": 28.01989, "relative_strength": -19.362114, "rate_of_change": -0.29222621565743356, "market_dynamics": -0.909515, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.309676, "high": 31.680752, "low": 30.79944, "close": 31.031368, "volume": 1781931}, "trend_line": 34.12368, "activity_lines": {"activity_5": 30.814905, "activity_10": 31.346783, "activity_20": 32.399495, "activity_30": 33.084962}, "trend_signal": 0, "fair_value": 28.045993, "relative_strength": -21.982865, "rate_of_change": -0.48696926700020793, "market_dynamics": -0.914014, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.892213, "high": 31.912677, "low": 30.892213, "close": 31.77352, "volume": 1889816}, "trend_line": 33.916495, "activity_lines": {"activity_5": 31.167428, "activity_10": 31.314735, "activity_20": 32.287067, "activity_30": 32.933339}, "trend_signal": 0, "fair_value": 28.102396, "relative_strength": -21.098661, "rate_of_change": -0.6071590168469597, "market_dynamics": -0.903223, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.959062, "high": 33.350604, "low": 31.727138, "close": 32.701214, "volume": 2627826}, "trend_line": 33.82218, "activity_lines": {"activity_5": 31.764244, "activity_10": 31.48931, "activity_20": 32.279778, "activity_30": 32.854934}, "trend_signal": 0, "fair_value": 28.143551, "relative_strength": -17.180016, "rate_of_change": -0.278080031559849, "market_dynamics": -0.867959, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.933141, "high": 33.257831, "low": 32.283748, "close": 33.211449, "volume": 2643590}, "trend_line": 33.683026, "activity_lines": {"activity_5": 32.370338, "activity_10": 31.783642, "activity_20": 32.325058, "activity_30": 32.815532}, "trend_signal": 0, "fair_value": 28.17439, "relative_strength": -18.378708, "rate_of_change": -0.41142824028493985, "market_dynamics": -0.836462, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.396987, "high": 33.396987, "low": 32.422906, "close": 32.701214, "volume": 1174273}, "trend_line": 33.557787, "activity_lines": {"activity_5": 32.602261, "activity_10": 31.974241, "activity_20": 32.319757, "activity_30": 32.752189}, "trend_signal": 0, "fair_value": 28.212012, "relative_strength": -21.71802, "rate_of_change": -0.37181635640455984, "market_dynamics": -0.720266, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.747597, "high": 33.721678, "low": 32.654829, "close": 32.93314, "volume": 2372605}, "trend_line": 33.417087, "activity_lines": {"activity_5": 32.818723, "activity_10": 32.201948, "activity_20": 32.337206, "activity_30": 32.711889}, "trend_signal": 0, "fair_value": 28.253567, "relative_strength": -23.429932, "rate_of_change": -0.41927675385744423, "market_dynamics": -0.346117, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.886756, "high": 33.118677, "low": 32.098212, "close": 32.515675, "volume": 1474577}, "trend_line": 33.264017, "activity_lines": {"activity_5": 32.769246, "activity_10": 32.352065, "activity_20": 32.312247, "activity_30": 32.653734}, "trend_signal": 0, "fair_value": 28.292174, "relative_strength": -23.421465, "rate_of_change": -0.4580590761845866, "market_dynamics": -0.091568, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.515676, "high": 33.860834, "low": 32.46929, "close": 33.768066, "volume": 1932147}, "trend_line": 33.183617, "activity_lines": {"activity_5": 33.087755, "activity_10": 32.698686, "activity_20": 32.404354, "activity_30": 32.686253}, "trend_signal": 0, "fair_value": 28.33582, "relative_strength": -22.054094, "rate_of_change": -0.2417026181774873, "market_dynamics": 0.300782, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.04637, "high": 34.278294, "low": 32.701213, "close": 33.257832, "volume": 2418425}, "trend_line": 33.089301, "activity_lines": {"activity_5": 33.165063, "activity_10": 32.889285, "activity_20": 32.446983, "activity_30": 32.691041}, "trend_signal": 0, "fair_value": 28.376738, "relative_strength": -24.261567, "rate_of_change": -0.28422459191232585, "market_dynamics": 0.627655, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.257832, "high": 34.128371, "low": 31.731715, "close": 31.923449, "volume": 3595800}, "trend_line": 32.987614, "activity_lines": {"activity_5": 32.794484, "activity_10": 32.780763, "activity_20": 32.372469, "activity_30": 32.615825}, "trend_signal": 0, "fair_value": 28.412092, "relative_strength": -23.800694, "rate_of_change": -0.30731081324443305, "market_dynamics": 0.620129, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.019316, "high": 32.115181, "low": 30.677187, "close": 30.916853, "volume": 1435675}, "trend_line": 32.826089, "activity_lines": {"activity_5": 32.140224, "activity_10": 32.478065, "activity_20": 32.22567, "activity_30": 32.482227}, "trend_signal": 0, "fair_value": 28.445613, "relative_strength": -23.535245, "rate_of_change": -0.489653480242607, "market_dynamics": 0.621864, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.060653, "high": 31.587917, "low": 29.622658, "close": 30.868921, "volume": 1555601}, "trend_line": 32.678428, "activity_lines": {"activity_5": 31.604406, "activity_10": 32.168734, "activity_20": 32.093185, "activity_30": 32.355958}, "trend_signal": 0, "fair_value": 28.470946, "relative_strength": -21.588467, "rate_of_change": -0.4498281839180003, "market_dynamics": 0.403606, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.670593, "high": 29.766457, "low": 25.069014, "close": 29.766457, "volume": 2912343}, "trend_line": 32.552772, "activity_lines": {"activity_5": 30.810884, "activity_10": 31.675403, "activity_20": 31.869951, "activity_30": 32.168089}, "trend_signal": 0, "fair_value": 28.503614, "relative_strength": -23.320648, "rate_of_change": -0.3845227805939727, "market_dynamics": 0.120985, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.670592, "high": 30.197856, "low": 29.335061, "close": 29.862324, "volume": 1020863}, "trend_line": 32.455049, "activity_lines": {"activity_5": 30.316091, "activity_10": 31.252861, "activity_20": 31.67689, "activity_30": 31.994512}, "trend_signal": 0, "fair_value": 28.533823, "relative_strength": -25.500877, "rate_of_change": -0.3001987050442122, "market_dynamics": -0.26154, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.862324, "high": 31.971381, "low": 29.718525, "close": 31.348251, "volume": 3395935}, "trend_line": 32.405312, "activity_lines": {"activity_5": 30.542974, "activity_10": 31.16138, "activity_20": 31.638423, "activity_30": 31.923106}, "trend_signal": 0, "fair_value": 28.580821, "relative_strength": -20.546008, "rate_of_change": -0.1532488827855424, "market_dynamics": -0.218196, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.348251, "high": 32.211045, "low": 31.156517, "close": 31.875515, "volume": 1257400}, "trend_line": 32.388612, "activity_lines": {"activity_5": 30.983959, "activity_10": 31.190365, "activity_20": 31.655289, "activity_30": 31.888925}, "trend_signal": 0, "fair_value": 28.6312, "relative_strength": -19.101607, "rate_of_change": -0.051534760720711954, "market_dynamics": -0.294793, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.875515, "high": 32.11518, "low": 28.951596, "close": 29.526793, "volume": 1004317}, "trend_line": 32.304444, "activity_lines": {"activity_5": 30.578126, "activity_10": 30.81154, "activity_20": 31.453061, "activity_30": 31.704292}, "trend_signal": 0, "fair_value": 28.663449, "relative_strength": -21.612559, "rate_of_change": -0.2598691169600147, "market_dynamics": -0.575606, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.807795, "high": 29.430928, "low": 28.424332, "close": 29.287127, "volume": 1111437}, "trend_line": 32.161264, "activity_lines": {"activity_5": 30.181879, "activity_10": 30.443482, "activity_20": 31.234069, "activity_30": 31.509626}, "trend_signal": 0, "fair_value": 28.696676, "relative_strength": -22.675148, "rate_of_change": -0.44322075315703896, "market_dynamics": -0.675404, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.287126, "high": 30.38959, "low": 29.287126, "close": 30.341656, "volume": 896138}, "trend_line": 31.994481, "activity_lines": {"activity_5": 30.169097, "activity_10": 30.348628, "activity_20": 31.120279, "activity_30": 31.392232}, "trend_signal": 0, "fair_value": 28.743648, "relative_strength": -20.580351, "rate_of_change": -0.5185834735848763, "market_dynamics": -0.975205, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.341656, "high": 30.677188, "low": 30.197855, "close": 30.53339, "volume": 813521}, "trend_line": 31.783066, "activity_lines": {"activity_5": 30.18827, "activity_10": 30.341656, "activity_20": 31.023838, "activity_30": 31.297968}, "trend_signal": 0, "fair_value": 28.783468, "relative_strength": -21.642113, "rate_of_change": -0.6607858399078228, "market_dynamics": -1.117574, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.533389, "high": 30.533389, "low": 29.862324, "close": 30.10199, "volume": 367753}, "trend_line": 31.623756, "activity_lines": {"activity_5": 30.117968, "activity_10": 30.281522, "activity_20": 30.890007, "activity_30": 31.189512}, "trend_signal": 0, "fair_value": 28.827786, "relative_strength": -20.235737, "rate_of_change": -0.5012417618866644, "market_dynamics": -0.994856, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.101989, "high": 30.293723, "low": 28.951595, "close": 28.951595, "volume": 620418}, "trend_line": 31.460115, "activity_lines": {"activity_5": 29.782436, "activity_10": 30.02704, "activity_20": 30.651041, "activity_30": 31.017114}, "trend_signal": 0, "fair_value": 28.865289, "relative_strength": -24.621211, "rate_of_change": -0.5174622521119943, "market_dynamics": -0.980307, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.951597, "high": 30.006124, "low": 28.903663, "close": 29.62266, "volume": 1000767}, "trend_line": 31.308019, "activity_lines": {"activity_5": 29.708939, "activity_10": 29.929431, "activity_20": 30.489423, "activity_30": 30.898569}, "trend_signal": 0, "fair_value": 28.910725, "relative_strength": -23.985615, "rate_of_change": -0.4834565925776072, "market_dynamics": -0.969422, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.622659, "high": 31.827581, "low": 29.47886, "close": 30.437523, "volume": 4082501}, "trend_line": 31.235655, "activity_lines": {"activity_5": 29.884694, "activity_10": 29.982594, "activity_20": 30.420071, "activity_30": 30.842408}, "trend_signal": 0, "fair_value": 28.967812, "relative_strength": -20.46142, "rate_of_change": -0.23113567166290627, "market_dynamics": -0.682331, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.437523, "high": 30.485455, "low": 28.376399, "close": 28.711931, "volume": 1449046}, "trend_line": 31.111956, "activity_lines": {"activity_5": 29.47886, "activity_10": 29.711554, "activity_20": 30.199587, "activity_30": 30.679587}, "trend_signal": 0, "fair_value": 29.00769, "relative_strength": -22.285335, "rate_of_change": -0.396018588372813, "market_dynamics": -0.661499, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.71193, "high": 29.239194, "low": 27.944999, "close": 28.56813, "volume": 1125678}, "trend_line": 30.969548, "activity_lines": {"activity_5": 29.146524, "activity_10": 29.462301, "activity_20": 29.984403, "activity_30": 30.515469}, "trend_signal": 0, "fair_value": 29.017868, "relative_strength": -24.291958, "rate_of_change": -0.45772756942700626, "market_dynamics": -0.585108, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.472266, "high": 28.472266, "low": 25.356614, "close": 25.692144, "volume": 3244336}, "trend_line": 30.799304, "activity_lines": {"activity_5": 27.957783, "activity_10": 28.750277, "activity_20": 29.516102, "activity_30": 30.174991}, "trend_signal": 0, "fair_value": 29.012683, "relative_strength": -28.638175, "rate_of_change": -0.5497141902103326, "market_dynamics": -0.585934, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.692143, "high": 27.321869, "low": 25.404545, "close": 27.17807, "volume": 1877780}, "trend_line": 30.6956, "activity_lines": {"activity_5": 27.481647, "activity_10": 28.378141, "activity_20": 29.22181, "activity_30": 29.941363}, "trend_signal": 0, "fair_value": 29.01423, "relative_strength": -24.156452, "rate_of_change": -0.33670890744803994, "market_dynamics": -0.909402, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.082203, "high": 27.32187, "low": 25.740078, "close": 26.123543, "volume": 951419}, "trend_line": 30.561383, "activity_lines": {"activity_5": 26.816975, "activity_10": 27.85262, "activity_20": 28.858469, "activity_30": 29.646392}, "trend_signal": 0, "fair_value": 29.021031, "relative_strength": -24.107108, "rate_of_change": -0.4372515930621965, "market_dynamics": -1.054986, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.123542, "high": 27.513603, "low": 25.931809, "close": 26.986338, "volume": 979075}, "trend_line": 30.417271, "activity_lines": {"activity_5": 26.727499, "activity_10": 27.560664, "activity_20": 28.611271, "activity_30": 29.415744}, "trend_signal": 0, "fair_value": 29.033362, "relative_strength": -23.877956, "rate_of_change": -0.4715493405517669, "market_dynamics": -1.113937, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.938404, "high": 27.130138, "low": 24.925216, "close": 24.973148, "volume": 1153097}, "trend_line": 30.215331, "activity_lines": {"activity_5": 26.082, "activity_10": 26.967165, "activity_20": 28.19585, "activity_30": 29.06451}, "trend_signal": 0, "fair_value": 29.036701, "relative_strength": -28.162989, "rate_of_change": -0.6638991380916469, "market_dynamics": -1.18389, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.973147, "high": 25.596278, "low": 24.541751, "close": 25.164881, "volume": 1622160}, "trend_line": 29.995043, "activity_lines": {"activity_5": 25.740078, "activity_10": 26.501778, "activity_20": 27.826994, "activity_30": 28.738675}, "trend_signal": 0, "fair_value": 29.034283, "relative_strength": -25.141658, "rate_of_change": -0.7290603568102566, "market_dynamics": -1.21402, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.164881, "high": 25.59628, "low": 24.925215, "close": 25.069014, "volume": 849303}, "trend_line": 29.740636, "activity_lines": {"activity_5": 25.40135, "activity_10": 26.087811, "activity_20": 27.476169, "activity_30": 28.420866}, "trend_signal": 0, "fair_value": 29.038236, "relative_strength": -27.016984, "rate_of_change": -0.8481634782120516, "market_dynamics": -1.235533, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.212813, "high": 25.212813, "low": 24.445884, "close": 24.493816, "volume": 621569}, "trend_line": 29.450048, "activity_lines": {"activity_5": 25.011494, "activity_10": 25.652055, "activity_20": 27.092932, "activity_30": 28.082362}, "trend_signal": 0, "fair_value": 29.032075, "relative_strength": -26.644012, "rate_of_change": -0.9770739267310882, "market_dynamics": -1.301649, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.493815, "high": 24.973148, "low": 24.014484, "close": 24.206217, "volume": 1129899}, "trend_line": 29.166882, "activity_lines": {"activity_5": 24.63442, "activity_10": 25.272076, "activity_20": 26.70787, "activity_30": 27.74405}, "trend_signal": 0, "fair_value": 29.027145, "relative_strength": -27.000346, "rate_of_change": -0.9615128640876843, "market_dynamics": -1.353974, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.206218, "high": 24.54175, "low": 23.247556, "close": 24.25415, "volume": 731416}, "trend_line": 28.877582, "activity_lines": {"activity_5": 24.458665, "activity_10": 24.982734, "activity_20": 26.361382, "activity_30": 27.4271}, "trend_signal": 0, "fair_value": 29.026712, "relative_strength": -26.494652, "rate_of_change": -0.9918783913892502, "market_dynamics": -1.442998, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.206219, "high": 24.73348, "low": 24.014486, "close": 24.73348, "volume": 335011}, "trend_line": 28.618175, "activity_lines": {"activity_5": 24.49062, "activity_10": 24.858979, "activity_20": 26.096836, "activity_30": 27.159738}, "trend_signal": 0, "fair_value": 29.032706, "relative_strength": -25.466352, "rate_of_change": -0.8982988949698058, "market_dynamics": -1.460145, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.541751, "high": 25.452479, "low": 23.966553, "close": 25.260748, "volume": 868380}, "trend_line": 28.334598, "activity_lines": {"activity_5": 24.727091, "activity_10": 24.848521, "activity_20": 25.905332, "activity_30": 26.94313}, "trend_signal": 0, "fair_value": 29.034814, "relative_strength": -22.97185, "rate_of_change": -0.990898266573606, "market_dynamics": -1.346236, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.212811, "high": 25.931811, "low": 24.733482, "close": 25.788012, "volume": 1027526}, "trend_line": 28.085604, "activity_lines": {"activity_5": 25.126534, "activity_10": 24.96879, "activity_20": 25.783217, "activity_30": 26.778834}, "trend_signal": 0, "fair_value": 29.043655, "relative_strength": -19.529664, "rate_of_change": -0.8787631290904488, "market_dynamics": -0.949938, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.596279, "high": 26.315275, "low": 25.596279, "close": 26.075609, "volume": 891888}, "trend_line": 27.890676, "activity_lines": {"activity_5": 25.535563, "activity_10": 25.14745, "activity_20": 25.710176, "activity_30": 26.649157}, "trend_signal": 0, "fair_value": 29.009635, "relative_strength": -19.826498, "rate_of_change": -0.6940495208862194, "market_dynamics": -0.457264, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.07561, "high": 26.315276, "low": 25.835945, "close": 26.075609, "volume": 562220}, "trend_line": 27.729301, "activity_lines": {"activity_5": 25.819966, "activity_10": 25.342668, "activity_20": 25.658363, "activity_30": 26.532056}, "trend_signal": 0, "fair_value": 28.974777, "relative_strength": -16.605828, "rate_of_change": -0.5785983817674394, "market_dynamics": 0.055423, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.788011, "high": 26.123542, "low": 25.308679, "close": 25.500412, "volume": 655322}, "trend_line": 27.550351, "activity_lines": {"activity_5": 25.791206, "activity_10": 25.413261, "activity_20": 25.570942, "activity_30": 26.388257}, "trend_signal": 0, "fair_value": 28.948805, "relative_strength": -15.744846, "rate_of_change": -0.6453462350168885, "market_dynamics": 0.387339, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.404546, "high": 25.500412, "low": 23.966553, "close": 25.404547, "volume": 610390}, "trend_line": 27.404954, "activity_lines": {"activity_5": 25.679363, "activity_10": 25.460323, "activity_20": 25.490825, "activity_30": 26.249818}, "trend_signal": 0, "fair_value": 28.925572, "relative_strength": -12.981246, "rate_of_change": -0.5277500820225453, "market_dynamics": 0.443798, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.404546, "high": 25.883878, "low": 25.308679, "close": 25.692144, "volume": 653671}, "trend_line": 27.265948, "activity_lines": {"activity_5": 25.653798, "activity_10": 25.553574, "activity_20": 25.458185, "activity_30": 26.139314}, "trend_signal": 0, "fair_value": 28.911167, "relative_strength": -12.235612, "rate_of_change": -0.5072294593159996, "market_dynamics": 0.392257, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.692143, "high": 26.459075, "low": 25.116948, "close": 25.356613, "volume": 961510}, "trend_line": 27.066227, "activity_lines": {"activity_5": 25.522781, "activity_10": 25.564032, "activity_20": 25.416187, "activity_30": 26.016131}, "trend_signal": 0, "fair_value": 28.863597, "relative_strength": -10.2754, "rate_of_change": -0.7324924114136807, "market_dynamics": 0.458108, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.110351, "high": 24.589682, "low": 23.103757, "close": 23.870686, "volume": 1338483}, "trend_line": 26.799399, "activity_lines": {"activity_5": 24.944388, "activity_10": 25.283406, "activity_20": 25.248649, "activity_30": 25.809967}, "trend_signal": 0, "fair_value": 28.824104, "relative_strength": -13.708596, "rate_of_change": -0.9858337477181444, "market_dynamics": 0.478107, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.521965, "high": 21.521965, "low": 17.30385, "close": 18.693911, "volume": 2631075}, "trend_line": 26.438303, "activity_lines": {"activity_5": 22.787398, "activity_10": 24.06852, "activity_20": 24.610454, "activity_30": 25.287032}, "trend_signal": 0, "fair_value": 28.758971, "relative_strength": -25.597651, "rate_of_change": -1.3474033503512517, "market_dynamics": 0.243363, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.981509, "high": 20.323637, "low": 18.693911, "close": 19.796373, "volume": 1525222}, "trend_line": 26.121945, "activity_lines": {"activity_5": 21.451662, "activity_10": 23.163891, "activity_20": 24.11058, "activity_30": 24.858521}, "trend_signal": 0, "fair_value": 28.699508, "relative_strength": -19.993236, "rate_of_change": -1.196589660085222, "market_dynamics": -0.005862, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.844305, "high": 20.563303, "low": 18.598043, "close": 20.131905, "volume": 1123911}, "trend_line": 25.78162, "activity_lines": {"activity_5": 20.601649, "activity_10": 22.419621, "activity_20": 23.677813, "activity_30": 24.472067}, "trend_signal": 0, "fair_value": 28.658122, "relative_strength": -19.911832, "rate_of_change": -1.302831776117743, "market_dynamics": -0.415151, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.179838, "high": 21.186433, "low": 20.179838, "close": 20.994699, "volume": 932063}, "trend_line": 25.463663, "activity_lines": {"activity_5": 20.409916, "activity_10": 21.93506, "activity_20": 23.355748, "activity_30": 24.163233}, "trend_signal": 0, "fair_value": 28.628135, "relative_strength": -19.549446, "rate_of_change": -1.2332700582818297, "market_dynamics": -0.678883, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.090566, "high": 21.186433, "low": 19.988105, "close": 20.994699, "volume": 841039}, "trend_line": 25.160087, "activity_lines": {"activity_5": 20.508978, "activity_10": 21.54288, "activity_20": 23.062215, "activity_30": 23.874913}, "trend_signal": 0, "fair_value": 28.608485, "relative_strength": -19.448181, "rate_of_change": -1.1921929692519084, "market_dynamics": -0.745932, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.234366, "high": 21.857496, "low": 20.994701, "close": 21.1385, "volume": 1085817}, "trend_line": 24.89965, "activity_lines": {"activity_5": 20.847705, "activity_10": 21.269226, "activity_20": 22.801322, "activity_30": 23.615455}, "trend_signal": 0, "fair_value": 28.591713, "relative_strength": -21.686782, "rate_of_change": -1.0351196321379952, "market_dynamics": -0.747294, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.090565, "high": 21.761631, "low": 20.8509, "close": 21.474031, "volume": 756610}, "trend_line": 24.628029, "activity_lines": {"activity_5": 21.135304, "activity_10": 21.135885, "activity_20": 22.591557, "activity_30": 23.394448}, "trend_signal": 0, "fair_value": 28.583517, "relative_strength": -19.1515, "rate_of_change": -1.0908627229700003, "market_dynamics": -0.713215, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.47403, "high": 21.569896, "low": 20.275703, "close": 20.419502, "volume": 428045}, "trend_line": 24.294095, "activity_lines": {"activity_5": 20.959549, "activity_10": 20.882275, "activity_20": 22.29848, "activity_30": 23.12293}, "trend_signal": 0, "fair_value": 28.559063, "relative_strength": -21.386624, "rate_of_change": -1.355910373501683, "market_dynamics": -0.774841, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.227771, "high": 20.227771, "low": 19.412908, "close": 19.604641, "volume": 591798}, "trend_line": 23.990519, "activity_lines": {"activity_5": 20.493, "activity_10": 20.576375, "activity_20": 21.947199, "activity_30": 22.820384}, "trend_signal": 0, "fair_value": 28.529944, "relative_strength": -24.856402, "rate_of_change": -1.2495876055477664, "market_dynamics": -0.820685, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.604641, "high": 20.802968, "low": 19.12531, "close": 19.74844, "volume": 1318446}, "trend_line": 23.696529, "activity_lines": {"activity_5": 20.167055, "activity_10": 20.401201, "activity_20": 21.631526, "activity_30": 22.546702}, "trend_signal": 0, "fair_value": 28.493643, "relative_strength": -24.97074, "rate_of_change": -1.2254424341549148, "market_dynamics": -0.785087, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.844308, "high": 19.988105, "low": 18.933576, "close": 19.077375, "volume": 555012}, "trend_line": 23.476037, "activity_lines": {"activity_5": 19.700506, "activity_10": 20.178966, "activity_20": 21.273397, "activity_30": 22.248692}, "trend_signal": 0, "fair_value": 28.457232, "relative_strength": -26.736413, "rate_of_change": -0.9304822659892514, "market_dynamics": -0.842939, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.933576, "high": 19.988107, "low": 18.550112, "close": 19.796373, "volume": 577166}, "trend_line": 23.229981, "activity_lines": {"activity_5": 19.611031, "activity_10": 20.080485, "activity_20": 21.010678, "activity_30": 22.011294}, "trend_signal": 0, "fair_value": 28.436048, "relative_strength": -25.116456, "rate_of_change": -1.048115574191687, "market_dynamics": -0.749884, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.700504, "high": 23.583089, "low": 19.364974, "close": 22.672359, "volume": 13318161}, "trend_line": 23.114941, "activity_lines": {"activity_5": 20.592062, "activity_10": 20.504911, "activity_20": 21.047883, "activity_30": 21.975319}, "trend_signal": 0, "fair_value": 28.436093, "relative_strength": -13.536666, "rate_of_change": -0.49522210112869625, "market_dynamics": -0.182337, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.007891, "high": 23.678955, "low": 20.419502, "close": 23.295488, "volume": 7130525}, "trend_line": 22.991913, "activity_lines": {"activity_5": 21.630612, "activity_10": 20.996443, "activity_20": 21.15927, "activity_30": 21.986967}, "trend_signal": 0, "fair_value": 28.450471, "relative_strength": -11.354713, "rate_of_change": -0.53224449069544, "market_dynamics": 0.326113, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.774819, "high": 24.062419, "low": 22.049227, "close": 22.049227, "volume": 11470201}, "trend_line": 22.894449, "activity_lines": {"activity_5": 22.007686, "activity_10": 21.21955, "activity_20": 21.165205, "activity_30": 21.926148}, "trend_signal": 0, "fair_value": 28.450154, "relative_strength": -17.752239, "rate_of_change": -0.4239055706238914, "market_dynamics": 0.898182, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.145096, "high": 23.535153, "low": 21.905429, "close": 23.391354, "volume": 3737405}, "trend_line": 22.835331, "activity_lines": {"activity_5": 22.678749, "activity_10": 21.667506, "activity_20": 21.318134, "activity_30": 21.958207}, "trend_signal": 0, "fair_value": 28.449759, "relative_strength": -12.093757, "rate_of_change": -0.2582197981702969, "market_dynamics": 1.339854, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.141436, "high": 25.083296, "low": 23.546573, "close": 24.88501, "volume": 6630270}, "trend_line": 22.829198, "activity_lines": {"activity_5": 23.560099, "activity_10": 22.346075, "activity_20": 21.623359, "activity_30": 22.090444}, "trend_signal": 0, "fair_value": 28.451494, "relative_strength": -6.228089, "rate_of_change": -0.026857504277027513, "market_dynamics": 1.388624, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.637153, "high": 25.232014, "low": 23.397859, "close": 24.191006, "volume": 3623646}, "trend_line": 22.819104, "activity_lines": {"activity_5": 23.870872, "activity_10": 22.836444, "activity_20": 21.864963, "activity_30": 22.178303}, "trend_signal": 0, "fair_value": 28.45193, "relative_strength": -10.432227, "rate_of_change": -0.044215307081756736, "market_dynamics": 1.282754, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.596146, "high": 24.686723, "low": 22.802999, "close": 23.546574, "volume": 6526026}, "trend_line": 22.797116, "activity_lines": {"activity_5": 23.865591, "activity_10": 23.141071, "activity_20": 22.052341, "activity_30": 22.225236}, "trend_signal": 0, "fair_value": 28.452244, "relative_strength": -13.319419, "rate_of_change": -0.0963578587485308, "market_dynamics": 1.206713, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.546574, "high": 24.488438, "low": 22.654283, "close": 23.943148, "volume": 2213911}, "trend_line": 22.786749, "activity_lines": {"activity_5": 23.975762, "activity_10": 23.44613, "activity_20": 22.286107, "activity_30": 22.299174}, "trend_signal": 0, "fair_value": 28.447368, "relative_strength": -9.231523, "rate_of_change": -0.045475050440585044, "market_dynamics": 1.107043, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.99272, "high": 24.191006, "low": 23.645718, "close": 23.943148, "volume": 1033263}, "trend_line": 22.760405, "activity_lines": {"activity_5": 23.959672, "activity_10": 23.674923, "activity_20": 22.519527, "activity_30": 22.37378}, "trend_signal": 0, "fair_value": 28.43247, "relative_strength": -10.323859, "rate_of_change": -0.11561105096651436, "market_dynamics": 0.899294, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.943148, "high": 24.736297, "low": 23.050856, "close": 24.339722, "volume": 1634363}, "trend_line": 22.729704, "activity_lines": {"activity_5": 24.038987, "activity_10": 23.88735, "activity_20": 22.765721, "activity_30": 22.475672}, "trend_signal": 0, "fair_value": 28.419541, "relative_strength": -9.117267, "rate_of_change": -0.13488775792872307, "market_dynamics": 0.829444, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.339722, "high": 24.339722, "low": 22.505568, "close": 22.505568, "volume": 1965444}, "trend_line": 22.620289, "activity_lines": {"activity_5": 23.543269, "activity_10": 23.683689, "activity_20": 22.815597, "activity_30": 22.461211}, "trend_signal": 0, "fair_value": 28.410032, "relative_strength": -18.490547, "rate_of_change": -0.4813745044810176, "market_dynamics": 0.661506, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.55514, "high": 26.223448, "low": 22.505569, "close": 25.876446, "volume": 4485143}, "trend_line": 22.61365, "activity_lines": {"activity_5": 24.283541, "activity_10": 24.095948, "activity_20": 23.175207, "activity_30": 22.671286}, "trend_signal": 1, "fair_value": 28.42299, "relative_strength": -6.105236, "rate_of_change": -0.029349757644563428, "market_dynamics": 0.768468, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.97559, "high": 26.074732, "low": 24.637152, "close": 25.479872, "volume": 1978316}, "trend_line": 22.593792, "activity_lines": {"activity_5": 24.736296, "activity_10": 24.389175, "activity_20": 23.473802, "activity_30": 22.856203}, "trend_signal": 1, "fair_value": 28.437415, "relative_strength": -6.931395, "rate_of_change": -0.08781421840348314, "market_dynamics": 0.885412, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.4303, "high": 25.529444, "low": 24.091861, "close": 24.538008, "volume": 848196}, "trend_line": 22.561712, "activity_lines": {"activity_5": 24.772648, "activity_10": 24.44878, "activity_20": 23.661337, "activity_30": 22.981637}, "trend_signal": 1, "fair_value": 28.445802, "relative_strength": -13.673316, "rate_of_change": -0.1419859048007548, "market_dynamics": 0.845255, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.984154, "high": 24.984154, "low": 23.645719, "close": 23.69529, "volume": 847224}, "trend_line": 22.504737, "activity_lines": {"activity_5": 24.488437, "activity_10": 24.334314, "activity_20": 23.752425, "activity_30": 23.054771}, "trend_signal": 1, "fair_value": 28.453942, "relative_strength": -17.570443, "rate_of_change": -0.2525295952718541, "market_dynamics": 0.775822, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.348286, "high": 24.637153, "low": 22.753427, "close": 23.645718, "volume": 1647265}, "trend_line": 22.436523, "activity_lines": {"activity_5": 24.230664, "activity_10": 24.232467, "activity_20": 23.828215, "activity_30": 23.128382}, "trend_signal": 1, "fair_value": 28.458901, "relative_strength": -17.141765, "rate_of_change": -0.30310951867599056, "market_dynamics": 0.483755, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.744862, "high": 23.744862, "low": 23.050857, "close": 23.199572, "volume": 534909}, "trend_line": 22.364622, "activity_lines": {"activity_5": 23.748166, "activity_10": 24.059416, "activity_20": 23.846151, "activity_30": 23.177611}, "trend_signal": 1, "fair_value": 28.467299, "relative_strength": -18.758257, "rate_of_change": -0.32046409330001996, "market_dynamics": 0.121208, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.298715, "high": 24.58758, "low": 23.050856, "close": 24.339722, "volume": 1798712}, "trend_line": 22.380256, "activity_lines": {"activity_5": 23.824176, "activity_10": 24.099975, "activity_20": 23.955555, "activity_30": 23.305037}, "trend_signal": 1, "fair_value": 28.487015, "relative_strength": -16.196086, "rate_of_change": 0.0699050491441286, "market_dynamics": -0.052983, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.339722, "high": 24.339722, "low": 22.406424, "close": 22.802998, "volume": 1441348}, "trend_line": 22.517226, "activity_lines": {"activity_5": 23.463955, "activity_10": 23.853919, "activity_20": 23.89674, "activity_30": 23.332311}, "trend_signal": 1, "fair_value": 28.496308, "relative_strength": -19.176452, "rate_of_change": 0.6120126597300835, "market_dynamics": -0.245391, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.753427, "high": 22.951713, "low": 21.266275, "close": 21.71242, "volume": 1612057}, "trend_line": 22.581094, "activity_lines": {"activity_5": 22.855875, "activity_10": 23.430306, "activity_20": 23.71632, "activity_30": 23.280388}, "trend_signal": 1, "fair_value": 28.494601, "relative_strength": -21.708373, "rate_of_change": 0.2836406225171758, "market_dynamics": -0.468173, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.761991, "high": 22.208136, "low": 20.820129, "close": 20.919271, "volume": 816620}, "trend_line": 22.607339, "activity_lines": {"activity_5": 22.115603, "activity_10": 22.910253, "activity_20": 23.451238, "activity_30": 23.173174}, "trend_signal": 0, "fair_value": 28.487809, "relative_strength": -21.315931, "rate_of_change": 0.11622554691105491, "market_dynamics": -0.654395, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.018417, "high": 22.009851, "low": 20.770558, "close": 21.613276, "volume": 417041}, "trend_line": 22.627959, "activity_lines": {"activity_5": 21.788429, "activity_10": 22.545225, "activity_20": 23.2606, "activity_30": 23.109041}, "trend_signal": 0, "fair_value": 28.481457, "relative_strength": -21.605847, "rate_of_change": 0.09120931923921241, "market_dynamics": -0.888255, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.514134, "high": 22.257709, "low": 21.514134, "close": 21.861134, "volume": 534806}, "trend_line": 22.65684, "activity_lines": {"activity_5": 21.649628, "activity_10": 22.302774, "activity_20": 23.101578, "activity_30": 23.059568}, "trend_signal": 0, "fair_value": 28.462376, "relative_strength": -21.115064, "rate_of_change": 0.12763413615871577, "market_dynamics": -0.945179, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.753426, "high": 22.802997, "low": 21.910708, "close": 22.208138, "volume": 1042501}, "trend_line": 22.692494, "activity_lines": {"activity_5": 21.791734, "activity_10": 22.18921, "activity_20": 22.976499, "activity_30": 23.030619}, "trend_signal": 0, "fair_value": 28.442083, "relative_strength": -19.895214, "rate_of_change": 0.15736528130136845, "market_dynamics": -0.903683, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.356851, "high": 22.703854, "low": 22.059421, "close": 22.356852, "volume": 489719}, "trend_line": 22.721922, "activity_lines": {"activity_5": 22.023069, "activity_10": 22.145046, "activity_20": 22.871218, "activity_30": 23.008965}, "trend_signal": 0, "fair_value": 28.428757, "relative_strength": -17.449887, "rate_of_change": 0.1296816471561008, "market_dynamics": -0.773111, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.604709, "high": 22.604709, "low": 22.108994, "close": 22.505568, "volume": 486348}, "trend_line": 22.791457, "activity_lines": {"activity_5": 22.261014, "activity_10": 22.152256, "activity_20": 22.792139, "activity_30": 22.995007}, "trend_signal": 0, "fair_value": 28.410944, "relative_strength": -18.876262, "rate_of_change": 0.30602604832461755, "market_dynamics": -0.728345, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.60471, "high": 23.893576, "low": 21.662848, "close": 23.893576, "volume": 2754961}, "trend_line": 22.934422, "activity_lines": {"activity_5": 22.855875, "activity_10": 22.432562, "activity_20": 22.853278, "activity_30": 23.066111}, "trend_signal": 0, "fair_value": 28.398019, "relative_strength": -15.763961, "rate_of_change": 0.6272745090408227, "market_dynamics": -0.434182, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.091862, "high": 25.479872, "low": 22.505569, "close": 23.298716, "volume": 7691340}, "trend_line": 23.052764, "activity_lines": {"activity_5": 23.100429, "activity_10": 22.592093, "activity_20": 22.856111, "activity_30": 23.089614}, "trend_signal": 0, "fair_value": 28.384144, "relative_strength": -19.929974, "rate_of_change": 0.5160016677115229, "market_dynamics": -0.149543, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.744862, "high": 26.124304, "low": 23.397858, "close": 24.686724, "volume": 9850141}, "trend_line": 23.239743, "activity_lines": {"activity_5": 23.711813, "activity_10": 23.022916, "activity_20": 22.994203, "activity_30": 23.195031}, "trend_signal": 0, "fair_value": 28.384035, "relative_strength": -17.746602, "rate_of_change": 0.81109145957509, "market_dynamics": 0.29198, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.686724, "high": 27.016595, "low": 24.438864, "close": 26.719166, "volume": 5774158}, "trend_line": 23.470502, "activity_lines": {"activity_5": 24.83544, "activity_10": 23.789025, "activity_20": 23.322321, "activity_30": 23.41951}, "trend_signal": 0, "fair_value": 28.398958, "relative_strength": -12.140018, "rate_of_change": 0.9929498790068334, "market_dynamics": 0.882198, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.760171, "high": 28.850749, "low": 24.191007, "close": 24.24058, "volume": 13726680}, "trend_line": 23.522776, "activity_lines": {"activity_5": 24.84205, "activity_10": 24.01345, "activity_20": 23.403052, "activity_30": 23.469192}, "trend_signal": 0, "fair_value": 28.391121, "relative_strength": -20.067327, "rate_of_change": 0.22272212158052948, "market_dynamics": 1.084299, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.042291, "high": 25.529444, "low": 23.794432, "close": 24.58758, "volume": 2256637}, "trend_line": 23.565846, "activity_lines": {"activity_5": 24.848659, "activity_10": 24.240579, "activity_20": 23.508569, "activity_30": 23.537889}, "trend_signal": 0, "fair_value": 28.373481, "relative_strength": -17.700846, "rate_of_change": 0.18309913761879196, "market_dynamics": 1.115048, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.083297, "high": 25.281584, "low": 24.339722, "close": 24.785868, "volume": 1121878}, "trend_line": 23.657068, "activity_lines": {"activity_5": 24.875097, "activity_10": 24.449681, "activity_20": 23.639108, "activity_30": 23.6166}, "trend_signal": 0, "fair_value": 28.362553, "relative_strength": -20.928393, "rate_of_change": 0.3870941022019679, "market_dynamics": 0.970048, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.083297, "high": 25.727731, "low": 24.736296, "close": 25.529444, "volume": 2140185}, "trend_line": 23.728337, "activity_lines": {"activity_5": 25.050251, "activity_10": 24.740803, "activity_20": 23.843769, "activity_30": 23.737399}, "trend_signal": 1, "fair_value": 28.334628, "relative_strength": -22.108987, "rate_of_change": 0.3012588035000826, "market_dynamics": 0.805686, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.331155, "high": 25.479872, "low": 22.85257, "close": 23.44743, "volume": 1818347}, "trend_line": 23.680418, "activity_lines": {"activity_5": 24.475218, "activity_10": 24.592989, "activity_20": 23.845421, "activity_30": 23.719276}, "trend_signal": 1, "fair_value": 28.299657, "relative_strength": -23.911961, "rate_of_change": -0.20194841298823543, "market_dynamics": 0.605567, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.009852, "high": 22.902141, "low": 21.662849, "close": 22.009851, "volume": 1629550}, "trend_line": 23.607713, "activity_lines": {"activity_5": 23.639108, "activity_10": 24.163968, "activity_20": 23.711341, "activity_30": 23.611497}, "trend_signal": 1, "fair_value": 28.24688, "relative_strength": -27.434996, "rate_of_change": -0.3070258303717406, "market_dynamics": 0.38955, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.861135, "high": 22.902141, "low": 21.71242, "close": 22.455996, "volume": 1563193}, "trend_line": 23.57136, "activity_lines": {"activity_5": 23.100429, "activity_10": 23.825077, "activity_20": 23.627541, "activity_30": 23.537193}, "trend_signal": 0, "fair_value": 28.208703, "relative_strength": -25.512782, "rate_of_change": -0.1539878089843004, "market_dynamics": 0.149069, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.910707, "high": 23.744861, "low": 21.613276, "close": 22.356852, "volume": 1862555}, "trend_line": 23.518484, "activity_lines": {"activity_5": 22.670807, "activity_10": 23.494299, "activity_20": 23.53784, "activity_30": 23.458838}, "trend_signal": 0, "fair_value": 28.172754, "relative_strength": -24.093439, "rate_of_change": -0.22432307681863797, "market_dynamics": -0.195712, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.059421, "high": 22.059421, "low": 21.117559, "close": 21.464561, "volume": 839116}, "trend_line": 23.435864, "activity_lines": {"activity_5": 22.105689, "activity_10": 23.01841, "activity_20": 23.372601, "activity_30": 23.326326}, "trend_signal": 0, "fair_value": 28.123641, "relative_strength": -25.080598, "rate_of_change": -0.35129815340139325, "market_dynamics": -0.490309, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.563705, "high": 22.406425, "low": 21.41499, "close": 21.563705, "volume": 810867}, "trend_line": 23.34333, "activity_lines": {"activity_5": 21.844611, "activity_10": 22.619132, "activity_20": 23.223178, "activity_30": 23.205542}, "trend_signal": 0, "fair_value": 28.08719, "relative_strength": -29.997697, "rate_of_change": -0.39483929416895835, "market_dynamics": -0.663136, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.464561, "high": 23.596145, "low": 20.919273, "close": 22.55514, "volume": 2577529}, "trend_line": 23.344982, "activity_lines": {"activity_5": 22.039594, "activity_10": 22.493851, "activity_20": 23.168885, "activity_30": 23.154691}, "trend_signal": 0, "fair_value": 28.056808, "relative_strength": -28.996904, "rate_of_change": 0.007076968024699075, "market_dynamics": -0.766969, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.902142, "high": 23.298715, "low": 21.811564, "close": 22.356852, "volume": 2269228}, "trend_line": 23.227663, "activity_lines": {"activity_5": 22.132127, "activity_10": 22.363162, "activity_20": 23.087918, "activity_30": 23.090941}, "trend_signal": 0, "fair_value": 28.010264, "relative_strength": -32.799597, "rate_of_change": -0.5025448295483883, "market_dynamics": -0.82087, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.505568, "high": 22.505568, "low": 20.820128, "close": 20.919271, "volume": 1267172}, "trend_line": 23.075643, "activity_lines": {"activity_5": 21.752077, "activity_10": 22.011653, "activity_20": 22.866497, "activity_30": 22.942012}, "trend_signal": 0, "fair_value": 27.966818, "relative_strength": -36.430926, "rate_of_change": -0.6544782400192403, "market_dynamics": -0.883625, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.167132, "high": 22.158565, "low": 20.621841, "close": 21.662848, "volume": 2399543}, "trend_line": 22.979804, "activity_lines": {"activity_5": 21.715724, "activity_10": 21.865641, "activity_20": 22.720379, "activity_30": 22.850864}, "trend_signal": 0, "fair_value": 27.914393, "relative_strength": -37.714357, "rate_of_change": -0.415325371431678, "market_dynamics": -0.868355, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.266275, "high": 21.514134, "low": 19.531264, "close": 19.927837, "volume": 3001253}, "trend_line": 22.854222, "activity_lines": {"activity_5": 21.087816, "activity_10": 21.474475, "activity_20": 22.411617, "activity_30": 22.653963}, "trend_signal": 0, "fair_value": 27.855429, "relative_strength": -41.401616, "rate_of_change": -0.5464885601287174, "market_dynamics": -0.898082, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.977409, "high": 20.621841, "low": 19.580834, "close": 20.621841, "volume": 1784737}, "trend_line": 22.753426, "activity_lines": {"activity_5": 20.800299, "activity_10": 21.273484, "activity_20": 22.180519, "activity_30": 22.509938}, "trend_signal": 0, "fair_value": 27.814658, "relative_strength": -40.265341, "rate_of_change": -0.4410388592532224, "market_dynamics": -0.96133, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.770558, "high": 21.018417, "low": 20.026982, "close": 20.820129, "volume": 2711487}, "trend_line": 22.674112, "activity_lines": {"activity_5": 20.707766, "activity_10": 21.133782, "activity_20": 21.977274, "activity_30": 22.38521}, "trend_signal": 0, "fair_value": 27.775732, "relative_strength": -42.299169, "rate_of_change": -0.3485804731120496, "market_dynamics": -0.860868, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.968843, "high": 25.777301, "low": 20.968843, "close": 24.736296, "volume": 9601666}, "trend_line": 22.687331, "activity_lines": {"activity_5": 22.023069, "activity_10": 21.735854, "activity_20": 22.161634, "activity_30": 22.518254}, "trend_signal": 0, "fair_value": 27.758186, "relative_strength": -31.292176, "rate_of_change": 0.058299967822331586, "market_dynamics": -0.395856, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.455995, "high": 27.066167, "low": 22.455995, "close": 24.637152, "volume": 9379773}, "trend_line": 22.748469, "activity_lines": {"activity_5": 23.050857, "activity_10": 22.276636, "activity_20": 22.329706, "activity_30": 22.644049}, "trend_signal": 0, "fair_value": 27.736282, "relative_strength": -29.58145, "rate_of_change": 0.2694807952508812, "market_dynamics": 0.128185, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.232015, "high": 25.727731, "low": 24.488437, "close": 25.232014, "volume": 3163205}, "trend_line": 22.865789, "activity_lines": {"activity_5": 24.078644, "activity_10": 22.867892, "activity_20": 22.554667, "activity_30": 22.804277}, "trend_signal": 0, "fair_value": 27.715328, "relative_strength": -30.854747, "rate_of_change": 0.5157270144201767, "market_dynamics": 0.645065, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.628586, "high": 25.628586, "low": 23.150001, "close": 23.596146, "volume": 3883787}, "trend_line": 22.955018, "activity_lines": {"activity_5": 24.207531, "activity_10": 23.095021, "activity_20": 22.630913, "activity_30": 22.851397}, "trend_signal": 0, "fair_value": 27.67501, "relative_strength": -32.031597, "rate_of_change": 0.390229263464294, "market_dynamics": 1.010277, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.844003, "high": 24.700001, "low": 23.1, "close": 24.5, "volume": 1832009}, "trend_line": 23.051242, "activity_lines": {"activity_5": 24.439415, "activity_10": 23.467559, "activity_20": 22.796309, "activity_30": 22.951073}, "trend_signal": 0, "fair_value": 27.638195, "relative_strength": -32.169099, "rate_of_change": 0.4191850339651201, "market_dynamics": 0.950207, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.85, "close": 22.85, "volume": 0}, "trend_line": 23.084204, "activity_lines": {"activity_5": 23.875975, "activity_10": 23.501131, "activity_20": 22.80498, "activity_30": 22.93809}, "trend_signal": 0, "fair_value": 27.597103, "relative_strength": -33.922487, "rate_of_change": 0.14299446424622703, "market_dynamics": 0.69614, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.4, "close": 20.450001, "volume": 1613933}, "trend_line": 23.0256, "activity_lines": {"activity_5": 22.638287, "activity_10": 23.063236, "activity_20": 22.594297, "activity_30": 22.768141}, "trend_signal": 0, "fair_value": 27.550363, "relative_strength": -36.268447, "rate_of_change": -0.25387056880973236, "market_dynamics": 0.359995, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.450001, "high": 21.450001, "low": 19.799999, "close": 20.65, "volume": 859042}, "trend_line": 22.968705, "activity_lines": {"activity_5": 21.74641, "activity_10": 22.683755, "activity_20": 22.42685, "activity_30": 22.614877}, "trend_signal": 0, "fair_value": 27.510918, "relative_strength": -36.329943, "rate_of_change": -0.24709453825307837, "market_dynamics": 0.075886, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.0, "close": 19.799999, "volume": 1749391}, "trend_line": 22.878519, "activity_lines": {"activity_5": 20.876667, "activity_10": 22.136599, "activity_20": 22.191771, "activity_30": 22.410444}, "trend_signal": 0, "fair_value": 27.462302, "relative_strength": -37.313756, "rate_of_change": -0.3926472998804208, "market_dynamics": -0.233288, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.4, "high": 20.15, "low": 19.0, "close": 19.450001, "volume": 938375}, "trend_line": 22.7304, "activity_lines": {"activity_5": 20.143334, "activity_10": 21.54075, "activity_20": 21.933883, "activity_30": 22.18925}, "trend_signal": 0, "fair_value": 27.409152, "relative_strength": -38.965162, "rate_of_change": -0.6474151582976206, "market_dynamics": -0.462815, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.15, "close": 19.65, "volume": 873746}, "trend_line": 22.608776, "activity_lines": {"activity_5": 19.813333, "activity_10": 21.006175, "activity_20": 21.709356, "activity_30": 21.990514}, "trend_signal": 0, "fair_value": 27.332943, "relative_strength": -39.538226, "rate_of_change": -0.5350719740963671, "market_dynamics": -0.591314, "expectation": {"probability": 51.5526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.002539, 32.878777, 34.26362, 35.066835, 33.489753, 33.3506, 37.246919, 36.411994, 36.411991, 35.484296, 34.742145, 36.040911, 37.989071, 35.623452, 37.94269, 36.643916, 37.339686, 37.432454, 36.18007, 36.040916, 35.205992, 36.087299, 35.113223, 33.582527, 33.025905, 33.072296, 32.376525, 32.098213, 33.860832, 35.716223, 37.896299, 34.371063, 33.999989, 33.675295, 32.422906, 32.562059, 32.283751, 30.799444, 30.428364, 30.381979, 31.309676, 30.892213, 31.959062, 32.933141, 33.396987, 32.747597, 32.886756, 32.515676, 34.04637, 33.257832, 32.019316, 31.060653, 29.670593, 29.670592, 29.862324, 31.348251, 31.875515, 28.807795, 29.287126, 30.341656, 30.533389, 30.101989, 28.951597, 29.622659, 30.437523, 28.71193, 28.472266, 25.692143, 27.082203, 26.123542, 26.938404, 24.973147, 25.164881, 25.212813, 24.493815, 24.206218, 24.206219, 24.541751, 25.212811, 25.596279, 26.07561, 25.788011, 25.404546, 25.404546, 25.692143, 24.110351, 21.521965, 18.981509, 19.844305, 20.179838, 21.090566, 21.234366, 21.090565, 21.47403, 20.227771, 19.604641, 19.844308, 18.933576, 19.700504, 23.007891, 23.774819, 22.145096, 24.141436, 24.637153, 23.596146, 23.546574, 23.99272, 23.943148, 24.339722, 22.55514, 25.97559, 25.4303, 24.984154, 23.348286, 23.744862, 23.298715, 24.339722, 22.753427, 21.761991, 21.018417, 21.514134, 22.753426, 22.356851, 22.604709, 22.60471, 24.091862, 23.744862, 24.686724, 27.760171, 24.042291, 25.083297, 25.083297, 25.331155, 22.009852, 21.861135, 21.910707, 22.059421, 21.563705, 21.464561, 22.902142, 22.505568, 21.167132, 21.266275, 19.977409, 20.770558, 20.968843, 22.455995, 25.232015, 25.628586, 23.844003, 22.85, 22.9, 20.450001, 20.700001, 19.4, 19.6], "highs": [34.352959, 35.067715, 35.067722, 35.252375, 35.808987, 40.029999, 41.050464, 37.849917, 37.8963, 35.577066, 37.339685, 38.313766, 37.989071, 39.612537, 38.638456, 39.334231, 37.757152, 38.313764, 37.664379, 36.133688, 37.339684, 36.551146, 35.298763, 33.81445, 33.536143, 33.350604, 32.376525, 33.582523, 35.948145, 37.200531, 38.220994, 34.602987, 34.417449, 34.371068, 32.933137, 33.165062, 32.747598, 31.495214, 30.892211, 31.402443, 31.680752, 31.912677, 33.350604, 33.257831, 33.396987, 33.721678, 33.118677, 33.860834, 34.278294, 34.128371, 32.115181, 31.587917, 29.766457, 30.197856, 31.971381, 32.211045, 32.11518, 29.430928, 30.38959, 30.677188, 30.533389, 30.293723, 30.006124, 31.827581, 30.485455, 29.239194, 28.472266, 27.321869, 27.32187, 27.513603, 27.130138, 25.596278, 25.59628, 25.212813, 24.973148, 24.54175, 24.73348, 25.452479, 25.931811, 26.315275, 26.315276, 26.123542, 25.500412, 25.883878, 26.459075, 24.589682, 21.521965, 20.323637, 20.563303, 21.186433, 21.186433, 21.857496, 21.761631, 21.569896, 20.227771, 20.802968, 19.988105, 19.988107, 23.583089, 23.678955, 24.062419, 23.535153, 25.083296, 25.232014, 24.686723, 24.488438, 24.191006, 24.736297, 24.339722, 26.223448, 26.074732, 25.529444, 24.984154, 24.637153, 23.744862, 24.58758, 24.339722, 22.951713, 22.208136, 22.009851, 22.257709, 22.802997, 22.703854, 22.604709, 23.893576, 25.479872, 26.124304, 27.016595, 28.850749, 25.529444, 25.281584, 25.727731, 25.479872, 22.902141, 22.902141, 23.744861, 22.059421, 22.406425, 23.596145, 23.298715, 22.505568, 22.158565, 21.514134, 20.621841, 21.018417, 25.777301, 27.066167, 25.727731, 25.628586, 24.700001, 22.85, 22.9, 21.450001, 20.700001, 20.15, 20.0], "lows": [30.913194, 32.164021, 33.102139, 31.541599, 33.211445, 32.46929, 35.901759, 35.159609, 35.159609, 34.139138, 34.324682, 34.602987, 34.510221, 34.64937, 35.298758, 36.365609, 36.41199, 35.762604, 35.484297, 34.927682, 35.205992, 35.11322, 33.396987, 32.562059, 32.608447, 31.959059, 31.866291, 31.866289, 33.675291, 35.066835, 34.556607, 32.886754, 33.396987, 32.376525, 32.144601, 32.330135, 30.150056, 29.918132, 30.150057, 29.964516, 30.79944, 30.892213, 31.727138, 32.283748, 32.422906, 32.654829, 32.098212, 32.46929, 32.701213, 31.731715, 30.677187, 29.622658, 25.069014, 29.335061, 29.718525, 31.156517, 28.951596, 28.424332, 29.287126, 30.197855, 29.862324, 28.951595, 28.903663, 29.47886, 28.376399, 27.944999, 25.356614, 25.404545, 25.740078, 25.931809, 24.925216, 24.541751, 24.925215, 24.445884, 24.014484, 23.247556, 24.014486, 23.966553, 24.733482, 25.596279, 25.835945, 25.308679, 23.966553, 25.308679, 25.116948, 23.103757, 17.30385, 18.693911, 18.598043, 20.179838, 19.988105, 20.994701, 20.8509, 20.275703, 19.412908, 19.12531, 18.933576, 18.550112, 19.364974, 20.419502, 22.049227, 21.905429, 23.546573, 23.397859, 22.802999, 22.654283, 23.645718, 23.050856, 22.505568, 22.505569, 24.637152, 24.091861, 23.645719, 22.753427, 23.050857, 23.050856, 22.406424, 21.266275, 20.820129, 20.770558, 21.514134, 21.910708, 22.059421, 22.108994, 21.662848, 22.505569, 23.397858, 24.438864, 24.191007, 23.794432, 24.339722, 24.736296, 22.85257, 21.662849, 21.71242, 21.613276, 21.117559, 21.41499, 20.919273, 21.811564, 20.820128, 20.621841, 19.531264, 19.580834, 20.026982, 20.968843, 22.455995, 24.488437, 23.150001, 23.1, 22.85, 20.4, 19.799999, 19.0, 19.0, 19.15], "closes": [32.700089, 34.352959, 34.397633, 33.489754, 33.304222, 37.432453, 36.458374, 36.087299, 35.391533, 34.32468, 36.040913, 37.989075, 35.530682, 37.38607, 36.458374, 37.154148, 37.107765, 36.180069, 36.087299, 34.974068, 35.762604, 35.298759, 33.53614, 32.793987, 32.84037, 32.376526, 32.05183, 33.582523, 35.345142, 36.875839, 34.881298, 33.860832, 34.185528, 32.608448, 32.422909, 32.84037, 30.799442, 30.289213, 30.150057, 31.309675, 31.031368, 31.77352, 32.701214, 33.211449, 32.701214, 32.93314, 32.515675, 33.768066, 33.257832, 31.923449, 30.916853, 30.868921, 29.766457, 29.862324, 31.348251, 31.875515, 29.526793, 29.287127, 30.341656, 30.53339, 30.10199, 28.951595, 29.62266, 30.437523, 28.711931, 28.56813, 25.692144, 27.17807, 26.123543, 26.986338, 24.973148, 25.164881, 25.069014, 24.493816, 24.206217, 24.25415, 24.73348, 25.260748, 25.788012, 26.075609, 26.075609, 25.500412, 25.404547, 25.692144, 25.356613, 23.870686, 18.693911, 19.796373, 20.131905, 20.994699, 20.994699, 21.1385, 21.474031, 20.419502, 19.604641, 19.74844, 19.077375, 19.796373, 22.672359, 23.295488, 22.049227, 23.391354, 24.88501, 24.191006, 23.546574, 23.943148, 23.943148, 24.339722, 22.505568, 25.876446, 25.479872, 24.538008, 23.69529, 23.645718, 23.199572, 24.339722, 22.802998, 21.71242, 20.919271, 21.613276, 21.861134, 22.208138, 22.356852, 22.505568, 23.893576, 23.298716, 24.686724, 26.719166, 24.24058, 24.58758, 24.785868, 25.529444, 23.44743, 22.009851, 22.455996, 22.356852, 21.464561, 21.563705, 22.55514, 22.356852, 20.919271, 21.662848, 19.927837, 20.621841, 20.820129, 24.736296, 24.637152, 25.232014, 23.596146, 24.5, 22.85, 20.450001, 20.65, 19.799999, 19.450001, 19.65], "volumes": [28667456, 17153978, 11412201, 8093931, 6546645, 38560199, 48086571, 8181736, 7812695, 4966145, 13826545, 29810067, 16011993, 40319709, 29300325, 30922708, 11656788, 13877806, 9006539, 5495594, 11140083, 3264418, 4558087, 3255353, 2538167, 2465187, 504000, 1727712, 6670254, 11877335, 12639469, 4981367, 1857384, 3288961, 1237605, 1970446, 2864114, 1922530, 1435265, 1787116, 1781931, 1889816, 2627826, 2643590, 1174273, 2372605, 1474577, 1932147, 2418425, 3595800, 1435675, 1555601, 2912343, 1020863, 3395935, 1257400, 1004317, 1111437, 896138, 813521, 367753, 620418, 1000767, 4082501, 1449046, 1125678, 3244336, 1877780, 951419, 979075, 1153097, 1622160, 849303, 621569, 1129899, 731416, 335011, 868380, 1027526, 891888, 562220, 655322, 610390, 653671, 961510, 1338483, 2631075, 1525222, 1123911, 932063, 841039, 1085817, 756610, 428045, 591798, 1318446, 555012, 577166, 13318161, 7130525, 11470201, 3737405, 6630270, 3623646, 6526026, 2213911, 1033263, 1634363, 1965444, 4485143, 1978316, 848196, 847224, 1647265, 534909, 1798712, 1441348, 1612057, 816620, 417041, 534806, 1042501, 489719, 486348, 2754961, 7691340, 9850141, 5774158, 13726680, 2256637, 1121878, 2140185, 1818347, 1629550, 1563193, 1862555, 839116, 810867, 2577529, 2269228, 1267172, 2399543, 3001253, 1784737, 2711487, 9601666, 9379773, 3163205, 3883787, 1832009, 0, 1613933, 859042, 1749391, 938375, 873746], "sma": {"5": [null, null, null, null, 33.6489, 34.5954, 35.0165, 35.3544, 35.7348, 35.9389, 35.6606, 35.9667, 35.8554, 36.2543, 36.681, 36.9037, 36.7274, 36.8573, 36.5975, 36.3007, 36.0224, 35.6606, 35.1318, 34.4731, 34.0464, 33.3692, 32.7198, 32.729, 33.2393, 34.0464, 34.5473, 34.9091, 35.0297, 34.4824, 33.5918, 33.1836, 32.5713, 31.7921, 31.3004, 31.0778, 30.716, 30.9108, 31.3932, 32.0054, 32.2838, 32.6641, 32.8125, 33.0259, 33.0352, 32.8796, 32.4764, 32.147, 31.3467, 30.6676, 30.5526, 30.7443, 30.4759, 30.38, 30.4759, 30.3129, 29.9582, 29.8432, 29.9103, 29.9294, 29.5651, 29.2584, 28.6065, 28.1176, 27.2548, 26.9096, 26.1906, 26.0852, 25.6634, 25.3374, 24.7814, 24.6376, 24.5513, 24.5897, 24.8485, 25.2224, 25.5867, 25.7401, 25.7688, 25.7497, 25.6059, 25.1649, 23.8036, 22.6819, 21.5699, 20.6975, 20.1223, 20.6112, 20.9468, 21.0043, 20.7263, 20.477, 20.0648, 19.7293, 20.1798, 20.918, 21.3782, 22.241, 23.2587, 23.5624, 23.6126, 23.9914, 24.1018, 23.9927, 23.6556, 24.1216, 24.429, 24.5479, 24.419, 24.6471, 24.1117, 23.8837, 23.5367, 23.1401, 22.5948, 22.2775, 21.7818, 21.6628, 21.7917, 22.109, 22.5651, 22.8526, 23.3483, 24.2207, 24.5678, 24.7066, 25.004, 25.1725, 24.5182, 24.072, 23.6457, 23.1599, 22.3469, 21.9702, 22.0793, 22.0594, 21.7719, 21.8116, 21.4844, 21.0977, 20.7904, 21.5538, 22.1487, 23.2095, 23.8043, 24.5403, 24.1631, 23.3256, 22.4092, 21.65, 20.64, 20.0], "10": [29.179915, 29.765121, 30.216311, 30.540975, 30.945365, 31.914463, 32.879965, 33.750286, 34.515293, 34.7939, 35.127982, 35.491594, 35.604899, 35.99453, 36.309945, 36.282115, 36.347054, 36.356331, 36.425908, 36.490846, 36.463015, 36.193984, 35.99453, 35.535321, 35.173521, 34.695759, 34.190165, 33.930411, 33.856195, 34.046372, 33.958241, 33.814449, 33.879388, 33.860834, 33.819088, 33.865472, 33.740233, 33.410902, 32.891394, 32.334777, 31.949784, 31.741053, 31.592622, 31.652922, 31.680752, 31.690029, 31.861653, 32.209538, 32.520315, 32.581693, 32.570241, 32.479781, 32.186306, 31.851393, 31.716097, 31.610334, 31.311446, 30.863352, 30.571735, 30.432729, 30.351242, 30.15951, 30.14513, 30.20265, 29.939018, 29.60828, 29.224815, 29.013909, 28.592098, 28.237392, 27.724508, 27.345837, 26.890472, 26.296102, 25.84553, 25.414132, 25.318266, 25.126534, 25.09298, 25.001908, 25.112154, 25.145707, 25.17926, 25.299093, 25.414132, 25.375786, 24.771829, 24.225392, 23.659781, 23.15169, 22.643599, 22.207408, 21.814356, 21.287092, 20.711895, 20.29967, 20.338017, 20.338017, 20.592062, 20.822141, 20.927594, 21.152879, 21.493977, 21.871127, 22.265321, 22.684791, 23.171369, 23.625704, 23.609025, 23.86712, 24.210185, 24.32485, 24.205878, 24.151349, 24.116649, 24.156307, 24.042292, 23.779561, 23.620932, 23.194615, 22.832741, 22.599754, 22.46591, 22.351895, 22.421296, 22.317195, 22.505568, 23.006242, 23.338373, 23.635803, 23.928277, 24.260407, 24.369465, 24.319894, 24.176136, 24.081949, 23.759733, 23.244187, 23.075643, 22.85257, 22.46591, 22.079251, 21.727291, 21.58849, 21.424904, 21.662848, 21.980107, 22.346938, 22.451039, 22.665353, 22.858426, 22.737142, 22.809358, 22.727174, 22.590161, 22.081531], "20": [28.601409, 28.956553, 29.311698, 29.5053, 29.785671, 30.165241, 30.531844, 30.987107, 31.412049, 31.754611, 32.153948, 32.628357, 32.910605, 33.267752, 33.627655, 34.098289, 34.61351, 35.053309, 35.4706, 35.642373, 35.795499, 35.842789, 35.799714, 35.764926, 35.741733, 35.488937, 35.26861, 35.143371, 35.141051, 35.268609, 35.210628, 35.004216, 34.936959, 34.698077, 34.496304, 34.280615, 33.965199, 33.670656, 33.373794, 33.190575, 32.954013, 32.777751, 32.736005, 32.756878, 32.74992, 32.777751, 32.800943, 32.81022, 32.705854, 32.458235, 32.260013, 32.110417, 31.889464, 31.752157, 31.698425, 31.650182, 31.586549, 31.536445, 31.546025, 31.507211, 31.460742, 31.319646, 31.165718, 31.027022, 30.827557, 30.609307, 30.26813, 29.938631, 29.581916, 29.335061, 29.037875, 28.752673, 28.517801, 28.249376, 27.892274, 27.511206, 27.27154, 27.070221, 26.842539, 26.61965, 26.418331, 26.245772, 26.034866, 25.797597, 25.629831, 25.394959, 25.045047, 24.675963, 24.376381, 24.076799, 23.877876, 23.676557, 23.496808, 23.293092, 23.063014, 22.837728, 22.554923, 22.281704, 22.125921, 21.986915, 21.785596, 21.680143, 21.654167, 21.57911, 21.488608, 21.492231, 21.754693, 21.98186, 22.100543, 22.344631, 22.568889, 22.738865, 22.849928, 23.011238, 23.190985, 23.420549, 23.60683, 23.702633, 23.614978, 23.530868, 23.521463, 23.462302, 23.335894, 23.251622, 23.268972, 23.236751, 23.27393, 23.392902, 23.479652, 23.415209, 23.380509, 23.430081, 23.417688, 23.335894, 23.298716, 23.199572, 23.13265, 23.125214, 23.207008, 23.244187, 23.197094, 23.169829, 23.048378, 22.954192, 22.80052, 22.872399, 22.86992, 22.795562, 22.763341, 22.758962, 22.662168, 22.408196, 22.268325, 22.157832, 22.007532, 21.87219], "30": [28.341565, 28.673629, 28.971444, 29.176455, 29.403574, 29.655132, 29.906979, 30.101785, 30.334452, 30.546447, 30.776933, 31.1349, 31.409431, 31.668377, 31.960429, 32.204199, 32.470247, 32.776848, 33.083335, 33.333356, 33.590304, 33.816899, 33.93858, 34.023609, 34.142944, 34.297445, 34.472395, 34.679009, 34.932465, 35.110373, 35.18308, 35.166675, 35.159605, 35.130228, 35.100851, 34.947782, 34.759151, 34.565881, 34.391165, 34.290665, 34.12368, 33.916495, 33.82218, 33.683026, 33.557787, 33.417087, 33.264017, 33.183617, 33.089301, 32.987614, 32.826089, 32.678428, 32.552772, 32.455049, 32.405312, 32.388612, 32.304444, 32.161264, 31.994481, 31.783066, 31.623756, 31.460115, 31.308019, 31.235655, 31.111956, 30.969548, 30.799304, 30.6956, 30.561383, 30.417271, 30.215331, 29.995043, 29.740636, 29.450048, 29.166882, 28.877582, 28.618175, 28.334598, 28.085604, 27.890676, 27.729301, 27.550351, 27.404954, 27.265948, 27.066227, 26.799399, 26.438303, 26.121945, 25.78162, 25.463663, 25.160087, 24.89965, 24.628029, 24.294095, 23.990519, 23.696529, 23.476037, 23.229981, 23.114941, 22.991913, 22.894449, 22.835331, 22.829198, 22.819104, 22.797116, 22.786749, 22.760405, 22.729704, 22.620289, 22.61365, 22.593792, 22.561712, 22.504737, 22.436523, 22.364622, 22.380256, 22.517226, 22.581094, 22.607339, 22.627959, 22.65684, 22.692494, 22.721922, 22.791457, 22.934422, 23.052764, 23.239743, 23.470502, 23.522776, 23.565846, 23.657068, 23.728337, 23.680418, 23.607713, 23.57136, 23.518484, 23.435864, 23.34333, 23.344982, 23.227663, 23.075643, 22.979804, 22.854222, 22.753426, 22.674112, 22.687331, 22.748469, 22.865789, 22.955018, 23.051242, 23.084204, 23.0256, 22.968705, 22.878519, 22.7304, 22.608776], "50": [26.465629, 26.625555, 26.833728, 27.026423, 27.227916, 27.511974, 27.792632, 28.056934, 28.326977, 28.588191, 28.881942, 29.202149, 29.473187, 29.768826, 30.001238, 30.236844, 30.490285, 30.708196, 30.911744, 31.101962, 31.323139, 31.541293, 31.702752, 31.811843, 31.938838, 31.988654, 32.051631, 32.11842, 32.257091, 32.435312, 32.550411, 32.682627, 32.820442, 32.880257, 32.974779, 33.034765, 33.068228, 33.134372, 33.199519, 33.276244, 33.335788, 33.40124, 33.45755, 33.516916, 33.585734, 33.689567, 33.803814, 33.931494, 34.041821, 34.049518, 34.013853, 33.944172, 33.851549, 33.779, 33.739881, 33.628742, 33.49011, 33.354107, 33.253109, 33.177283, 33.058505, 32.877755, 32.759595, 32.620624, 32.465695, 32.293975, 32.065662, 31.885622, 31.686347, 31.526593, 31.310803, 31.108126, 30.938783, 30.77278, 30.600097, 30.437649, 30.291282, 30.124847, 29.933704, 29.7177, 29.541586, 29.374378, 29.198758, 29.060432, 28.919106, 28.739712, 28.497602, 28.287745, 28.087382, 27.881082, 27.680349, 27.467648, 27.243105, 26.987266, 26.725334, 26.46164, 26.192874, 25.913441, 25.701731, 25.529172, 25.351819, 25.202268, 25.104639, 24.991213, 24.835179, 24.676532, 24.564859, 24.465911, 24.309189, 24.21605, 24.123608, 24.035336, 23.916789, 23.780953, 23.670705, 23.586137, 23.528354, 23.419041, 23.314956, 23.207495, 23.145254, 23.08612, 23.031876, 22.992111, 22.985858, 22.96675, 22.965815, 22.994983, 22.964034, 22.934274, 22.908479, 22.90906, 22.869917, 22.796271, 22.738259, 22.707982, 22.763395, 22.798742, 22.847207, 22.87445, 22.872941, 22.883428, 22.852504, 22.856551, 22.880861, 22.980618, 23.091814, 23.200526, 23.219002, 23.243092, 23.259108, 23.200281, 23.115581, 23.02776, 22.945829, 22.859966], "200": [24.689508, 24.73684, 24.78584, 24.832983, 24.877754, 24.943992, 25.005359, 25.064458, 25.121316, 25.174285, 25.236867, 25.309602, 25.368807, 25.436463, 25.499481, 25.565359, 25.632037, 25.694282, 25.759366, 25.824042, 25.89555, 25.966389, 26.029035, 26.087763, 26.145072, 26.195316, 26.251985, 26.318783, 26.396045, 26.480341, 26.5493, 26.615219, 26.678429, 26.730865, 26.783817, 26.838031, 26.881834, 26.92226, 26.965293, 27.014742, 27.061768, 27.112505, 27.166643, 27.223337, 27.275784, 27.329391, 27.382394, 27.442719, 27.499009, 27.550323, 27.5983, 27.646672, 27.68932, 27.734356, 27.787668, 27.842981, 27.88655, 27.929557, 27.979109, 28.028559, 28.06907, 28.099166, 28.125411, 28.150856, 28.161103, 28.160882, 28.160904, 28.162846, 28.171384, 28.186355, 28.19889, 28.208569, 28.212259, 28.213072, 28.211175, 28.209942, 28.214285, 28.218085, 28.219435, 28.220315, 28.206359, 28.194402, 28.187264, 28.181564, 28.173551, 28.17803, 28.140095, 28.097074, 28.063573, 28.036293, 28.008802, 27.979698, 27.952695, 27.922752, 27.892337, 27.856494, 27.82853, 27.801763, 27.795042, 27.791437, 27.779204, 27.775642, 27.784997, 27.784344, 27.786135, 27.790345, 27.797388, 27.811427, 27.8115, 27.80598, 27.800875, 27.788881, 27.782044, 27.77496, 27.768696, 27.762685, 27.754438, 27.735725, 27.715445, 27.701903, 27.692216, 27.678598, 27.668338, 27.623952, 27.585853, 27.554586, 27.532875, 27.526774, 27.484089, 27.45687, 27.436526, 27.41881, 27.403107, 27.384792, 27.376772, 27.369781, 27.363341, 27.349988, 27.342027, 27.326755, 27.307564, 27.300373, 27.286685, 27.284532, 27.278139, 27.284556, 27.28467, 27.290215, 27.290707, 27.289689, 27.272602, 27.243069, 27.226374, 27.206099, 27.187201, 27.169303]}, "ema": {"5": [null, null, null, null, 33.6489, 34.9101, 35.4262, 35.6466, 35.5615, 35.1493, 35.4465, 36.294, 36.0396, 36.4884, 36.4784, 36.7036, 36.8384, 36.6189, 36.4417, 35.9525, 35.8892, 35.6924, 34.9736, 34.2471, 33.7782, 33.311, 32.8913, 33.1217, 33.8628, 34.8672, 34.8719, 34.5349, 34.4184, 33.8151, 33.351, 33.1808, 32.387, 31.6878, 31.1752, 31.22, 31.1571, 31.3626, 31.8088, 32.2764, 32.418, 32.5897, 32.565, 32.966, 33.0633, 32.6834, 32.0945, 31.686, 31.0461, 30.6515, 30.8838, 31.2144, 30.6518, 30.1969, 30.2452, 30.3412, 30.2615, 29.8249, 29.7575, 29.9841, 29.5601, 29.2294, 28.0503, 27.7596, 27.2142, 27.1383, 26.4166, 25.9993, 25.6892, 25.2908, 24.9292, 24.7042, 24.714, 24.8962, 25.1935, 25.4875, 25.6836, 25.6225, 25.5499, 25.5973, 25.5171, 24.9683, 22.8768, 21.85, 21.2773, 21.1831, 21.1203, 21.1264, 21.2423, 20.968, 20.5135, 20.2585, 19.8648, 19.842, 20.7854, 21.6221, 21.7645, 22.3068, 23.1662, 23.5078, 23.5207, 23.6615, 23.7554, 23.9502, 23.4686, 24.2712, 24.6741, 24.6287, 24.3176, 24.0936, 23.7956, 23.977, 23.5857, 22.9612, 22.2806, 22.0581, 21.9925, 22.0644, 22.1619, 22.2764, 22.8155, 22.9766, 23.5466, 24.6041, 24.4829, 24.5178, 24.6072, 24.9146, 24.4255, 23.6203, 23.2322, 22.9404, 22.4485, 22.1535, 22.2874, 22.3106, 21.8468, 21.7855, 21.1663, 20.9848, 20.9299, 22.1987, 23.0115, 23.7517, 23.6998, 23.9666, 23.5944, 22.5462, 21.9142, 21.2094, 20.623, 20.2986], "10": [null, null, null, null, null, null, null, null, null, 34.7939, 35.0206, 35.5603, 35.555, 35.8879, 35.9916, 36.203, 36.3675, 36.3334, 36.2887, 36.0496, 35.9975, 35.8704, 35.446, 34.9638, 34.5777, 34.1775, 33.791, 33.7531, 34.0426, 34.5577, 34.6165, 34.4791, 34.4258, 34.0953, 33.7913, 33.6184, 33.1058, 32.5937, 32.1494, 31.9967, 31.8212, 31.8125, 31.9741, 32.1991, 32.2904, 32.4073, 32.427, 32.6708, 32.7775, 32.6222, 32.3122, 32.0498, 31.6346, 31.3124, 31.3189, 31.4201, 31.0759, 30.7506, 30.6763, 30.6503, 30.5506, 30.2599, 30.144, 30.1974, 29.9273, 29.6802, 28.9551, 28.632, 28.1759, 27.9596, 27.4166, 27.0072, 26.6548, 26.2619, 25.8881, 25.5911, 25.4351, 25.4034, 25.4734, 25.5829, 25.6724, 25.6412, 25.5981, 25.6152, 25.5682, 25.2596, 24.0658, 23.2896, 22.7154, 22.4026, 22.1466, 21.9633, 21.8743, 21.6098, 21.2453, 20.9731, 20.6284, 20.4771, 20.8763, 21.3161, 21.4494, 21.8025, 22.363, 22.6953, 22.8501, 23.0488, 23.2114, 23.4166, 23.2509, 23.7283, 24.0468, 24.1361, 24.0559, 23.9814, 23.8392, 23.9302, 23.7253, 23.3593, 22.9157, 22.6789, 22.5302, 22.4716, 22.4508, 22.4607, 22.7212, 22.8262, 23.1645, 23.8108, 23.8889, 24.016, 24.156, 24.4057, 24.2315, 23.8275, 23.5782, 23.3561, 23.0122, 22.7488, 22.7136, 22.6487, 22.3343, 22.2122, 21.7969, 21.5832, 21.4445, 22.043, 22.5147, 23.0087, 23.1155, 23.3673, 23.2732, 22.7599, 22.3763, 21.9079, 21.461, 21.1317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6424, 35.6538, 35.62, 35.4216, 35.1713, 34.9493, 34.7043, 34.4517, 34.3689, 34.4619, 34.6918, 34.7098, 34.629, 34.5867, 34.3983, 34.2102, 34.0797, 33.7673, 33.4361, 33.1231, 32.9504, 32.7676, 32.673, 32.6757, 32.7267, 32.7243, 32.7442, 32.7224, 32.822, 32.8635, 32.774, 32.5971, 32.4325, 32.1786, 31.958, 31.8999, 31.8976, 31.6718, 31.4447, 31.3396, 31.2629, 31.1523, 30.9427, 30.817, 30.7809, 30.5838, 30.3918, 29.9443, 29.6808, 29.342, 29.1177, 28.723, 28.3841, 28.0684, 27.7279, 27.3925, 27.0936, 26.8689, 26.7157, 26.6274, 26.5748, 26.5273, 26.4295, 26.3319, 26.2709, 26.1839, 25.9636, 25.2712, 24.7498, 24.31, 23.9943, 23.7086, 23.4638, 23.2743, 23.0024, 22.6788, 22.3997, 22.0833, 21.8655, 21.9424, 22.0712, 22.0691, 22.1951, 22.4512, 22.6169, 22.7055, 22.8233, 22.93, 23.0643, 23.011, 23.2839, 23.4931, 23.5926, 23.6024, 23.6065, 23.5677, 23.6413, 23.5614, 23.3853, 23.1505, 23.0041, 22.8952, 22.8298, 22.7847, 22.7582, 22.8663, 22.9075, 23.0769, 23.4238, 23.5016, 23.605, 23.7175, 23.8901, 23.8479, 23.6728, 23.557, 23.4427, 23.2543, 23.0933, 23.042, 22.9768, 22.7808, 22.6743, 22.4128, 22.2422, 22.1068, 22.3572, 22.5743, 22.8274, 22.9007, 23.053, 23.0336, 22.7876, 22.584, 22.3189, 22.0456, 21.8175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1104, 35.0956, 35.016, 34.9624, 34.8105, 34.6565, 34.5393, 34.298, 34.0394, 33.7885, 33.6285, 33.461, 33.3521, 33.3101, 33.3038, 33.2649, 33.2435, 33.1965, 33.2334, 33.235, 33.1504, 33.0063, 32.8684, 32.6682, 32.4872, 32.4137, 32.379, 32.195, 32.0074, 31.8999, 31.8118, 31.7015, 31.524, 31.4014, 31.3392, 31.1697, 31.0018, 30.6593, 30.4347, 30.1566, 29.952, 29.6308, 29.3427, 29.067, 28.7719, 28.4774, 28.2049, 27.9809, 27.8054, 27.6753, 27.5721, 27.4755, 27.3481, 27.2227, 27.124, 27.0099, 26.8074, 26.284, 25.8654, 25.4955, 25.2051, 24.9335, 24.6886, 24.4813, 24.2192, 23.9215, 23.6523, 23.3571, 23.1274, 23.098, 23.1108, 23.0423, 23.0648, 23.1822, 23.2473, 23.2666, 23.3103, 23.3511, 23.4149, 23.3562, 23.5188, 23.6453, 23.7029, 23.7024, 23.6988, 23.6666, 23.71, 23.6515, 23.5264, 23.3582, 23.2456, 23.1563, 23.0951, 23.0475, 23.0125, 23.0694, 23.0842, 23.1876, 23.4154, 23.4686, 23.5408, 23.6212, 23.7443, 23.7251, 23.6145, 23.5397, 23.4634, 23.3344, 23.2202, 23.1773, 23.1244, 22.9821, 22.897, 22.7054, 22.571, 22.458, 22.605, 22.7361, 22.8972, 22.9423, 23.0428, 23.0303, 22.8638, 22.721, 22.5326, 22.3337, 22.1605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0495, 33.9267, 33.8067, 33.6483, 33.4998, 33.4155, 33.3551, 33.2049, 33.0513, 32.945, 32.8505, 32.7427, 32.594, 32.4775, 32.3975, 32.253, 32.1085, 31.8568, 31.6734, 31.4557, 31.2804, 31.0331, 30.803, 30.5781, 30.3395, 30.099, 29.8698, 29.6684, 29.4955, 29.3501, 29.2217, 29.0983, 28.9572, 28.8179, 28.6953, 28.5644, 28.3803, 28.0005, 27.6787, 27.3828, 27.1323, 26.8916, 26.666, 26.4624, 26.2254, 25.9658, 25.7219, 25.4614, 25.2392, 25.1386, 25.0663, 24.948, 24.8869, 24.8868, 24.8596, 24.8081, 24.7741, 24.7416, 24.7258, 24.6387, 24.6873, 24.7184, 24.7113, 24.6714, 24.6312, 24.5751, 24.5658, 24.4967, 24.3875, 24.2515, 24.1481, 24.0584, 23.9858, 23.9219, 23.8664, 23.8675, 23.8451, 23.8782, 23.9896, 23.9994, 24.0225, 24.0524, 24.1103, 24.0843, 24.003, 23.9423, 23.8801, 23.7854, 23.6983, 23.6535, 23.6026, 23.4974, 23.4254, 23.2883, 23.1837, 23.091, 23.1555, 23.2136, 23.2928, 23.3047, 23.3516, 23.3319, 23.2189, 23.1181, 22.988, 22.8493, 22.7238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.296721, 32.0032, 33.221264, 33.669131, 33.671935, 34.933109, 35.554099, 35.911037, 35.923407, 35.453375, 35.48739, 36.263562, 36.118223, 36.628454, 36.696484, 36.854192, 36.922224, 36.739778, 36.483116, 35.941961, 35.762606, 35.521405, 34.813266, 34.034003, 33.489756, 32.933141, 32.494032, 32.781616, 33.653648, 34.865835, 35.144143, 34.915312, 34.674112, 33.867019, 33.180526, 32.930048, 32.135323, 31.374614, 30.827274, 30.830366, 30.814905, 31.167428, 31.764244, 32.370338, 32.602261, 32.818723, 32.769246, 33.087755, 33.165063, 32.794484, 32.140224, 31.604406, 30.810884, 30.316091, 30.542974, 30.983959, 30.578126, 30.181879, 30.169097, 30.18827, 30.117968, 29.782436, 29.708939, 29.884694, 29.47886, 29.146524, 27.957783, 27.481647, 26.816975, 26.727499, 26.082, 25.740078, 25.40135, 25.011494, 24.63442, 24.458665, 24.49062, 24.727091, 25.126534, 25.535563, 25.819966, 25.791206, 25.679363, 25.653798, 25.522781, 24.944388, 22.787398, 21.451662, 20.601649, 20.409916, 20.508978, 20.847705, 21.135304, 20.959549, 20.493, 20.167055, 19.700506, 19.611031, 20.592062, 21.630612, 22.007686, 22.678749, 23.560099, 23.870872, 23.865591, 23.975762, 23.959672, 24.038987, 23.543269, 24.283541, 24.736296, 24.772648, 24.488437, 24.230664, 23.748166, 23.824176, 23.463955, 22.855875, 22.115603, 21.788429, 21.649628, 21.791734, 22.023069, 22.261014, 22.855875, 23.100429, 23.711813, 24.83544, 24.84205, 24.848659, 24.875097, 25.050251, 24.475218, 23.639108, 23.100429, 22.670807, 22.105689, 21.844611, 22.039594, 22.132127, 21.752077, 21.715724, 21.087816, 20.800299, 20.707766, 22.023069, 23.050857, 24.078644, 24.207531, 24.439415, 23.875975, 22.638287, 21.74641, 20.876667, 20.143334, 19.813333], "10": [29.455258, 30.395812, 31.238087, 31.833258, 32.335667, 33.515138, 34.341303, 34.924455, 35.222863, 35.188206, 35.414936, 35.935135, 35.942242, 36.266091, 36.350427, 36.503918, 36.654036, 36.623675, 36.57476, 36.31079, 36.178382, 35.966699, 35.483455, 34.901538, 34.411547, 33.903002, 33.422288, 33.311807, 33.569031, 34.118057, 34.269862, 34.252151, 34.31962, 34.08854, 33.8271, 33.649151, 33.091691, 32.464233, 31.871352, 31.583767, 31.346783, 31.314735, 31.48931, 31.783642, 31.974241, 32.201948, 32.352065, 32.698686, 32.889285, 32.780763, 32.478065, 32.168734, 31.675403, 31.252861, 31.16138, 31.190365, 30.81154, 30.443482, 30.348628, 30.341656, 30.281522, 30.02704, 29.929431, 29.982594, 29.711554, 29.462301, 28.750277, 28.378141, 27.85262, 27.560664, 26.967165, 26.501778, 26.087811, 25.652055, 25.272076, 24.982734, 24.858979, 24.848521, 24.96879, 25.14745, 25.342668, 25.413261, 25.460323, 25.553574, 25.564032, 25.283406, 24.06852, 23.163891, 22.419621, 21.93506, 21.54288, 21.269226, 21.135885, 20.882275, 20.576375, 20.401201, 20.178966, 20.080485, 20.504911, 20.996443, 21.21955, 21.667506, 22.346075, 22.836444, 23.141071, 23.44613, 23.674923, 23.88735, 23.683689, 24.095948, 24.389175, 24.44878, 24.334314, 24.232467, 24.059416, 24.099975, 23.853919, 23.430306, 22.910253, 22.545225, 22.302774, 22.18921, 22.145046, 22.152256, 22.432562, 22.592093, 23.022916, 23.789025, 24.01345, 24.240579, 24.449681, 24.740803, 24.592989, 24.163968, 23.825077, 23.494299, 23.01841, 22.619132, 22.493851, 22.363162, 22.011653, 21.865641, 21.474475, 21.273484, 21.133782, 21.735854, 22.276636, 22.867892, 23.095021, 23.467559, 23.501131, 23.063236, 22.683755, 22.136599, 21.54075, 21.006175], "20": [28.929963, 29.477729, 29.995927, 30.393838, 30.75564, 31.483905, 32.083251, 32.612342, 33.031811, 33.309204, 33.717423, 34.27315, 34.549562, 34.975796, 35.279665, 35.615522, 35.902138, 36.051334, 36.14981, 36.102521, 36.113972, 36.066663, 35.846982, 35.560722, 35.282193, 34.961697, 34.634354, 34.473774, 34.492991, 34.658208, 34.621322, 34.49277, 34.414799, 34.193036, 33.976354, 33.818646, 33.487105, 33.137011, 32.801716, 32.605134, 32.399495, 32.287067, 32.279778, 32.325058, 32.319757, 32.337206, 32.312247, 32.404354, 32.446983, 32.372469, 32.22567, 32.093185, 31.869951, 31.67689, 31.638423, 31.655289, 31.453061, 31.234069, 31.120279, 31.023838, 30.890007, 30.651041, 30.489423, 30.420071, 30.199587, 29.984403, 29.516102, 29.22181, 28.858469, 28.611271, 28.19585, 27.826994, 27.476169, 27.092932, 26.70787, 26.361382, 26.096836, 25.905332, 25.783217, 25.710176, 25.658363, 25.570942, 25.490825, 25.458185, 25.416187, 25.248649, 24.610454, 24.11058, 23.677813, 23.355748, 23.062215, 22.801322, 22.591557, 22.29848, 21.947199, 21.631526, 21.273397, 21.010678, 21.047883, 21.15927, 21.165205, 21.318134, 21.623359, 21.864963, 22.052341, 22.286107, 22.519527, 22.765721, 22.815597, 23.175207, 23.473802, 23.661337, 23.752425, 23.828215, 23.846151, 23.955555, 23.89674, 23.71632, 23.451238, 23.2606, 23.101578, 22.976499, 22.871218, 22.792139, 22.853278, 22.856111, 22.994203, 23.322321, 23.403052, 23.508569, 23.639108, 23.843769, 23.845421, 23.711341, 23.627541, 23.53784, 23.372601, 23.223178, 23.168885, 23.087918, 22.866497, 22.720379, 22.411617, 22.180519, 21.977274, 22.161634, 22.329706, 22.554667, 22.630913, 22.796309, 22.80498, 22.594297, 22.42685, 22.191771, 21.933883, 21.709356], "30": [28.739052, 29.126884, 29.496175, 29.787679, 30.053986, 30.571978, 31.010897, 31.409628, 31.750902, 32.008336, 32.362817, 32.828117, 33.111716, 33.497305, 33.806337, 34.141416, 34.457775, 34.697118, 34.910696, 35.032679, 35.189404, 35.299627, 35.281514, 35.207669, 35.131331, 35.017369, 34.87249, 34.815079, 34.858055, 34.983434, 34.968655, 34.883349, 34.820049, 34.655458, 34.480793, 34.334955, 34.06732, 33.778937, 33.494045, 33.29524, 33.084962, 32.933339, 32.854934, 32.815532, 32.752189, 32.711889, 32.653734, 32.686253, 32.691041, 32.615825, 32.482227, 32.355958, 32.168089, 31.994512, 31.923106, 31.888925, 31.704292, 31.509626, 31.392232, 31.297968, 31.189512, 31.017114, 30.898569, 30.842408, 30.679587, 30.515469, 30.174991, 29.941363, 29.646392, 29.415744, 29.06451, 28.738675, 28.420866, 28.082362, 27.74405, 27.4271, 27.159738, 26.94313, 26.778834, 26.649157, 26.532056, 26.388257, 26.249818, 26.139314, 26.016131, 25.809967, 25.287032, 24.858521, 24.472067, 24.163233, 23.874913, 23.615455, 23.394448, 23.12293, 22.820384, 22.546702, 22.248692, 22.011294, 21.975319, 21.986967, 21.926148, 21.958207, 22.090444, 22.178303, 22.225236, 22.299174, 22.37378, 22.475672, 22.461211, 22.671286, 22.856203, 22.981637, 23.054771, 23.128382, 23.177611, 23.305037, 23.332311, 23.280388, 23.173174, 23.109041, 23.059568, 23.030619, 23.008965, 22.995007, 23.066111, 23.089614, 23.195031, 23.41951, 23.469192, 23.537889, 23.6166, 23.737399, 23.719276, 23.611497, 23.537193, 23.458838, 23.326326, 23.205542, 23.154691, 23.090941, 22.942012, 22.850864, 22.653963, 22.509938, 22.38521, 22.518254, 22.644049, 22.804277, 22.851397, 22.951073, 22.93809, 22.768141, 22.614877, 22.410444, 22.18925, 21.990514], "50": [27.757655, 28.066962, 28.37175, 28.63277, 28.878958, 29.279136, 29.629976, 29.955257, 30.242888, 30.478092, 30.770356, 31.127498, 31.375676, 31.685985, 31.94832, 32.228827, 32.498274, 32.721403, 32.932348, 33.091655, 33.274426, 33.430332, 33.508562, 33.551355, 33.591689, 33.608854, 33.611331, 33.671366, 33.797904, 33.979032, 34.074953, 34.126342, 34.185279, 34.176966, 34.15903, 34.153759, 34.0661, 33.957119, 33.840087, 33.765975, 33.677941, 33.616675, 33.589223, 33.579572, 33.547584, 33.521992, 33.475957, 33.474555, 33.448137, 33.365064, 33.242214, 33.118884, 32.955052, 32.798611, 32.703288, 32.630176, 32.469315, 32.304492, 32.186357, 32.079701, 31.959101, 31.798046, 31.670395, 31.579334, 31.426051, 31.273206, 31.01431, 30.82264, 30.596676, 30.412362, 30.155364, 29.914348, 29.67752, 29.424776, 29.167264, 28.918403, 28.69471, 28.497434, 28.327362, 28.176064, 28.033237, 27.87476, 27.71908, 27.581566, 27.436318, 27.238341, 26.844388, 26.503163, 26.183327, 25.905182, 25.635128, 25.378585, 25.143541, 24.875949, 24.586434, 24.31283, 24.023251, 23.772408, 23.645307, 23.550944, 23.414476, 23.337595, 23.325153, 23.289325, 23.232672, 23.197691, 23.16893, 23.160102, 23.083225, 23.144686, 23.194248, 23.210499, 23.197164, 23.186534, 23.163734, 23.18997, 23.159259, 23.088046, 22.990016, 22.923283, 22.870485, 22.833735, 22.805136, 22.784497, 22.819848, 22.832117, 22.899567, 23.046757, 23.095604, 23.159273, 23.231884, 23.334667, 23.35578, 23.322052, 23.308708, 23.293751, 23.244989, 23.197942, 23.188389, 23.16916, 23.092486, 23.045031, 22.929126, 22.841649, 22.761789, 22.834551, 22.899513, 22.983443, 22.998957, 23.049193, 23.033777, 22.923616, 22.823605, 22.693582, 22.553278, 22.42403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7472, 3.423, 3.2292, 3.1715, 3.1659, 3.0056, 2.9089, 3.4321, 3.5438, 3.6729, 3.8454, 3.4344, 3.3774, 3.5002, 3.5134, 3.5062, 3.4495, 3.1731, 2.5851, 2.0708, 1.6452, 1.421, 1.5729, 1.9263, 2.3124, 2.3702, 2.0616, 1.4062, 0.6502, 0.0566, -0.2337, -0.6224, -1.139, -1.6064, -2.0218, -1.8803, -1.8282, -1.8787, -1.6545, -1.772, -1.6584, -1.4725, -1.6503, -1.4827, -1.3961, -1.2852, -1.3165, -1.5224, -1.6215, -1.6144, -1.2818, -0.8869, -0.7628, -0.9052, -1.2678, -1.8696, -2.1071, -2.1801, -2.1456, -1.7223, -1.6184, -1.5593, -1.6249, -1.729, -1.7697, -1.7833, -1.8961, -2.2823, -2.6856, -3.1798, -3.4699, -3.7255, -3.7742, -3.7876, -3.7072, -3.4176, -3.106, -2.7678, -2.4235, -2.2399, -2.3912, -2.7257, -3.5273, -4.1957, -4.7462, -4.9842, -4.8347, -4.6792, -4.4745, -4.5931, -4.6485, -4.8319, -4.6776, -4.3801, -3.6497, -2.9735, -2.4774, -1.6989, -1.2362, -0.7516, -0.4251, -0.2127, -0.3013, -0.3918, -0.7757, -0.7596, -0.732, -0.7391, -0.5108, -0.7833, -1.0143, -0.8043, 0.0555, 0.6444, 1.0853, 1.1068, 0.62, 0.4933, 0.5068, 0.7225, 1.2252, 1.5876, 2.2789, 2.9794, 2.5654, 2.2257, 1.7957, 1.0985, 0.6702, 0.1777, -0.3623, -0.8844, -1.0327, -1.1199, -0.9604, -1.2366, -1.5371, -1.5573, -2.1022, -2.0417, -1.7401, -1.2727, -0.4627, 0.4938, 1.2389, 1.604, 1.4759, 0.6989, 0.0596, -0.7493, -1.5327, -1.8103], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.93, 61.45, 61.28, 57.89, 57.54, 53.44, 55.84, 54.08, 47.88, 45.51, 45.7, 44.12, 43.0, 49.5, 55.75, 60.34, 52.67, 49.22, 50.34, 45.16, 44.58, 46.25, 39.9, 38.48, 38.08, 43.35, 42.41, 45.77, 49.71, 51.78, 49.58, 50.61, 48.68, 54.3, 51.81, 45.89, 41.99, 41.81, 37.75, 38.31, 46.37, 48.92, 39.83, 39.04, 44.32, 45.24, 43.49, 39.13, 42.73, 46.85, 40.25, 39.75, 31.32, 38.57, 35.69, 39.66, 34.33, 35.23, 34.97, 33.4, 32.62, 32.9, 35.81, 38.95, 42.0, 43.66, 43.66, 40.95, 40.49, 42.54, 40.78, 34.05, 21.04, 27.4, 29.27, 33.98, 33.98, 34.81, 36.83, 33.34, 30.9, 31.85, 29.8, 34.66, 49.66, 52.21, 47.06, 52.5, 57.7, 54.7, 52.0, 53.52, 53.52, 55.17, 46.89, 59.06, 57.39, 53.53, 50.27, 50.08, 48.28, 52.93, 46.82, 43.02, 40.45, 43.62, 44.76, 46.38, 47.1, 47.85, 54.36, 51.4, 57.26, 64.08, 52.97, 54.17, 54.88, 57.52, 48.88, 43.96, 45.79, 45.43, 42.27, 42.75, 47.42, 46.6, 41.06, 44.72, 38.68, 42.05, 43.02, 57.91, 57.5, 59.36, 52.55, 55.58, 49.38, 42.04, 42.8, 40.37, 39.38, 40.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8566, -0.9767, -0.9376, -0.7557, -0.4824, -0.4219, -0.4511, -0.4429, -0.5574, -0.6554, -0.6915, -0.8746, -1.0489, -1.1845, -1.1849, -1.1937, -1.1279, -0.9895, -0.8291, -0.7347, -0.6338, -0.5808, -0.4328, -0.3527, -0.3922, -0.4991, -0.581, -0.7264, -0.8244, -0.7733, -0.6823, -0.7908, -0.8858, -0.8659, -0.8253, -0.8184, -0.8955, -0.8921, -0.8143, -0.8818, -0.9361, -1.1972, -1.2698, -1.3963, -1.4106, -1.5663, -1.6552, -1.7136, -1.7857, -1.8448, -1.8664, -1.8237, -1.7274, -1.5902, -1.4416, -1.3089, -1.2357, -1.1721, -1.0858, -1.0327, -1.0978, -1.5492, -1.7974, -1.9445, -1.9689, -1.9654, -1.9289, -1.8516, -1.8539, -1.8997, -1.9025, -1.9364, -1.8836, -1.5914, -1.2946, -1.1467, -0.9107, -0.5963, -0.3985, -0.2904, -0.1708, -0.0751, 0.0323, -0.0301, 0.1901, 0.3289, 0.3588, 0.3108, 0.2658, 0.1918, 0.2228, 0.1218, -0.0457, -0.2397, -0.3335, -0.3835, -0.3906, -0.3799, -0.3553, -0.2212, -0.1611, -0.0015, 0.2857, 0.3099, 0.3528, 0.3983, 0.4887, 0.3879, 0.1898, 0.0681, -0.036, -0.1883, -0.2976, -0.3008, -0.3156, -0.4384, -0.4702, -0.6281, -0.6894, -0.7137, -0.4122, -0.1793, 0.0528, 0.1035, 0.2141, 0.1667, -0.0638, -0.2276, -0.4213, -0.5961, -0.7103], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6536, -0.654, -0.6615, -0.7041, -0.7731, -0.8553, -0.9213, -0.9757, -1.0062, -1.0028, -0.9681, -0.9214, -0.8639, -0.8073, -0.7324, -0.6564, -0.6036, -0.5827, -0.5824, -0.6112, -0.6538, -0.6777, -0.6786, -0.7011, -0.738, -0.7636, -0.7759, -0.7844, -0.8066, -0.8237, -0.8218, -0.8338, -0.8543, -0.9229, -0.9923, -1.0731, -1.1406, -1.2257, -1.3116, -1.392, -1.4707, -1.5456, -1.6097, -1.6525, -1.6675, -1.652, -1.61, -1.5497, -1.4869, -1.424, -1.3563, -1.2916, -1.2528, -1.3121, -1.4092, -1.5162, -1.6068, -1.6785, -1.7286, -1.7532, -1.7733, -1.7986, -1.8194, -1.8428, -1.8509, -1.799, -1.6982, -1.5879, -1.4524, -1.2812, -1.1047, -0.9418, -0.7876, -0.6451, -0.5096, -0.4137, -0.293, -0.1686, -0.0631, 0.0117, 0.0625, 0.0884, 0.1152, 0.1166, 0.0841, 0.0193, -0.0512, -0.1177, -0.1723, -0.2138, -0.2421, -0.2379, -0.2226, -0.1783, -0.0855, -0.0064, 0.0654, 0.132, 0.2033, 0.2402, 0.2302, 0.1977, 0.151, 0.0831, 0.007, -0.0546, -0.1068, -0.1731, -0.2325, -0.3116, -0.3872, -0.4525, -0.4444, -0.3914, -0.3026, -0.2214, -0.1343, -0.0741, -0.072, -0.1031, -0.1668, -0.2526, -0.3442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0962, -0.0014, -0.03, -0.1705, -0.2758, -0.3292, -0.2636, -0.218, -0.1217, 0.0133, 0.139, 0.1867, 0.2301, 0.2265, 0.2996, 0.3037, 0.2114, 0.0836, 0.0014, -0.1152, -0.1706, -0.0956, -0.0037, -0.0897, -0.1478, -0.1023, -0.0494, -0.034, -0.0889, -0.0684, 0.0075, -0.048, -0.0818, -0.2743, -0.2775, -0.3232, -0.27, -0.3406, -0.3436, -0.3216, -0.315, -0.2992, -0.2567, -0.1712, -0.0599, 0.0618, 0.1684, 0.2408, 0.2512, 0.2519, 0.2705, 0.2589, 0.155, -0.2371, -0.3882, -0.4283, -0.3621, -0.2869, -0.2003, -0.0984, -0.0806, -0.1011, -0.0831, -0.0936, -0.0327, 0.2076, 0.4036, 0.4412, 0.5417, 0.6849, 0.7062, 0.6514, 0.6168, 0.57, 0.5419, 0.3836, 0.4831, 0.4975, 0.4219, 0.2991, 0.2033, 0.1034, 0.1076, 0.0052, -0.1298, -0.259, -0.2823, -0.2658, -0.2183, -0.1661, -0.1132, 0.0167, 0.0615, 0.1768, 0.3712, 0.3163, 0.2874, 0.2663, 0.2854, 0.1477, -0.0404, -0.1296, -0.187, -0.2714, -0.3046, -0.2462, -0.2088, -0.2653, -0.2377, -0.3165, -0.3022, -0.2612, 0.0322, 0.2121, 0.3554, 0.3249, 0.3484, 0.2408, 0.0082, -0.1245, -0.2545, -0.3435, -0.3661], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.85, 51.71, 59.02, 58.54, 43.24, 42.16, 12.08, 29.66, 21.19, 2.24, 3.29, 3.95, 5.45, 2.4, 22.98, 46.58, 77.7, 46.76, 31.39, 36.5, 11.68, 8.76, 15.33, 8.05, 4.47, 2.79, 16.76, 13.41, 22.35, 33.52, 39.66, 59.41, 67.01, 58.33, 97.65, 76.6, 45.99, 22.91, 26.77, 51.01, 52.05, 68.18, 73.91, 48.41, 45.8, 57.25, 59.34, 54.65, 42.16, 50.26, 75.17, 51.01, 48.99, 4.9, 26.57, 11.19, 24.11, 0.69, 8.55, 7.24, 0.65, 2.45, 11.73, 17.32, 27.81, 42.4, 54.13, 66.29, 52.81, 50.56, 62.96, 65.67, 22.86, 15.18, 27.23, 30.89, 40.31, 40.31, 41.88, 45.55, 34.03, 25.13, 26.7, 19.37, 27.23, 73.68, 93.98, 63.48, 87.83, 96.96, 84.42, 74.78, 80.71, 80.71, 86.65, 59.2, 95.48, 90.31, 75.43, 56.44, 40.3, 29.97, 49.33, 10.39, 9.0, 1.83, 15.45, 20.0, 26.36, 29.09, 32.71, 65.62, 53.68, 73.15, 95.24, 42.94, 47.24, 49.69, 58.9, 33.13, 6.76, 11.03, 10.27, 4.49, 5.77, 20.63, 18.12, 1.23, 12.65, 6.4, 17.6, 20.8, 83.33, 67.76, 75.66, 53.95, 65.94, 44.04, 12.19, 14.85, 9.92, 5.58, 8.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.19, 56.42, 53.6, 47.98, 32.49, 27.97, 20.98, 17.7, 8.91, 3.16, 4.23, 3.93, 10.28, 23.99, 49.09, 57.01, 51.95, 38.22, 26.52, 18.98, 11.92, 10.71, 9.28, 5.1, 8.01, 10.99, 17.51, 23.09, 31.84, 44.2, 55.36, 61.58, 74.33, 77.53, 73.41, 48.5, 31.89, 33.56, 43.28, 57.08, 64.71, 63.5, 56.04, 50.49, 54.13, 57.08, 52.05, 49.02, 55.86, 58.81, 58.39, 34.97, 26.82, 14.22, 20.62, 12.0, 11.12, 5.49, 5.48, 3.45, 4.94, 10.5, 18.95, 29.18, 41.45, 54.27, 57.74, 56.55, 55.44, 59.73, 50.5, 34.57, 21.76, 24.43, 32.81, 37.17, 40.83, 42.58, 40.49, 34.9, 28.62, 23.73, 24.43, 40.09, 64.96, 77.05, 81.76, 82.76, 89.74, 85.39, 79.97, 78.73, 82.69, 75.52, 80.44, 81.66, 87.07, 74.06, 57.39, 42.24, 39.87, 29.9, 22.91, 7.07, 8.76, 12.43, 20.6, 25.15, 29.39, 42.47, 50.67, 64.15, 74.02, 70.44, 61.81, 46.62, 51.94, 47.24, 32.93, 16.97, 9.35, 8.6, 6.84, 10.3, 14.84, 13.33, 10.67, 6.76, 12.22, 14.93, 40.58, 57.3, 75.58, 65.79, 65.18, 54.64, 40.72, 23.69, 12.32, 10.12, 7.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.15, -48.29, -40.98, -41.46, -56.76, -57.84, -87.92, -70.34, -78.81, -97.76, -96.71, -96.05, -94.55, -97.6, -77.02, -53.42, -22.3, -53.24, -68.61, -63.5, -88.32, -91.24, -84.67, -91.95, -95.53, -97.21, -83.24, -86.59, -77.65, -66.48, -60.34, -40.59, -32.99, -41.67, -2.35, -23.4, -54.01, -77.09, -73.23, -48.99, -47.95, -31.82, -26.09, -51.59, -54.2, -42.75, -40.66, -45.35, -57.84, -49.74, -24.83, -48.99, -51.01, -95.1, -73.43, -88.81, -75.89, -99.31, -91.45, -92.76, -99.35, -97.55, -88.27, -82.68, -72.19, -57.6, -45.87, -33.71, -47.19, -49.44, -37.04, -34.33, -77.14, -84.82, -72.77, -69.11, -59.69, -59.69, -58.12, -54.45, -65.97, -74.87, -73.3, -80.63, -72.77, -26.32, -6.02, -36.52, -12.17, -3.04, -15.58, -25.22, -19.29, -19.29, -13.35, -40.8, -4.52, -9.69, -24.57, -43.56, -59.7, -70.03, -50.67, -89.61, -91.0, -98.17, -84.55, -80.0, -73.64, -70.91, -67.29, -34.38, -46.32, -26.85, -4.76, -57.06, -52.76, -50.31, -41.1, -66.87, -93.24, -88.97, -89.73, -95.51, -94.23, -79.37, -81.88, -98.77, -87.35, -93.6, -82.4, -79.2, -16.67, -32.24, -24.34, -46.05, -34.06, -55.96, -87.81, -85.15, -90.08, -94.42, -91.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5185, 3.4793, 3.3268, 3.2714, 3.1935, 3.0515, 3.0025, 2.8908, 2.8201, 2.7081, 2.581, 2.496, 2.3542, 2.3086, 2.3127, 2.2999, 2.3973, 2.3686, 2.2723, 2.2524, 2.1479, 2.0541, 2.0995, 2.0622, 1.9679, 1.9301, 1.8552, 1.7955, 1.7832, 1.7255, 1.6718, 1.6286, 1.5851, 1.5713, 1.5717, 1.6306, 1.6169, 1.6418, 1.9388, 1.8619, 1.8898, 1.8302, 1.9254, 1.8666, 1.8121, 1.7169, 1.6422, 1.6207, 1.5837, 1.6384, 1.672, 1.645, 1.7569, 1.7683, 1.755, 1.7426, 1.7757, 1.7242, 1.6489, 1.5859, 1.5411, 1.5235, 1.466, 1.4674, 1.4482, 1.3961, 1.3307, 1.2938, 1.311, 1.2584, 1.2644, 1.335, 1.7087, 1.7031, 1.7218, 1.6741, 1.6401, 1.5846, 1.5365, 1.5192, 1.4826, 1.4965, 1.4649, 1.463, 1.6598, 1.7741, 1.7911, 1.7796, 1.7733, 1.7777, 1.7853, 1.7888, 1.6999, 1.6989, 1.7086, 1.8521, 1.8225, 1.795, 1.7624, 1.771, 1.6941, 1.6829, 1.7008, 1.6997, 1.6774, 1.6461, 1.5816, 1.5359, 1.4723, 1.4025, 1.4617, 1.5697, 1.6594, 1.725, 1.9346, 1.9204, 1.8505, 1.7891, 1.8525, 1.8477, 1.8007, 1.8243, 1.7825, 1.726, 1.7939, 1.772, 1.7658, 1.7495, 1.7768, 1.7242, 1.6719, 1.9065, 2.0997, 2.0382, 2.0697, 2.0361, 2.0085, 2.0436, 2.0155, 1.993, 1.9328, 1.8554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3855, 0.4936, 0.3918, 0.071, -0.0356, -0.0069, -0.0015, 0.0279, 0.2745, 0.5295, 0.7284, 0.453, 0.3271, 0.3867, 0.1798, 0.186, 0.2705, 0.0062, 0.0046, 0.046, 0.2373, 0.2248, 0.3503, 0.4948, 0.568, 0.4927, 0.5233, 0.4571, 0.6436, 0.588, 0.3929, 0.2103, 0.2267, 0.0346, 0.1092, 0.4271, 0.548, 0.0882, 0.0738, 0.2702, 0.3167, 0.2501, 0.0952, 0.2377, 0.3948, 0.1305, 0.1423, -0.1665, 0.0802, -0.0212, 0.1462, -0.0438, 0.0511, 0.0964, 0.0887, 0.1042, 0.141, 0.2236, 0.3022, 0.3787, 0.4322, 0.4535, 0.3939, 0.4004, 0.4784, 0.433, 0.0471, -0.4445, -0.1225, 0.0094, 0.149, 0.1843, 0.2286, 0.2859, 0.2058, 0.1621, 0.2076, 0.1809, 0.271, 0.5527, 0.6336, 0.5291, 0.7005, 0.8863, 0.8319, 0.7814, 0.8342, 0.8058, 0.8249, 0.5573, 0.9583, 0.8611, 0.7215, 0.6046, 0.5815, 0.5012, 0.6425, 0.3431, 0.0222, -0.0674, 0.1209, 0.1748, 0.2603, 0.3097, 0.3546, 0.6212, 0.5121, 0.7696, 1.0558, 0.6274, 0.7074, 0.7564, 0.8676, 0.5052, 0.2726, 0.3567, 0.356, 0.2238, 0.2427, 0.3867, 0.3422, 0.1115, 0.247, 0.0247, 0.1614, 0.2199, 0.7567, 0.7437, 0.8628, 0.6257, 0.7634, 0.5296, 0.1761, 0.2369, 0.1382, 0.1305, 0.1917], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1264, -0.1503, -0.1883, -0.2141, -0.2245, -0.2127, -0.2826, -0.1858, -0.1731, -0.1341, -0.0822, -0.1324, -0.2549, -0.2356, -0.3256, -0.3294, -0.282, -0.323, -0.2753, -0.2694, -0.2007, -0.1648, -0.1147, -0.0542, 0.01, 0.0215, 0.0194, 0.0172, 0.0163, -0.0425, -0.2506, -0.1021, -0.1168, -0.069, -0.0043, 0.0405, 0.0417, 0.0636, 0.1116, 0.1721, 0.1436, 0.1698, 0.1184, 0.1176, 0.0214, 0.0073, 0.0402, -0.0264, -0.0287, -0.0234, 0.0823, 0.0783, 0.0742, -0.0384, -0.0661, -0.1557, -0.1609, -0.1262, -0.1335, -0.1343, -0.135, -0.1298, -0.1187, -0.1113, -0.0838, -0.0681, -0.0633, 0.0154, -0.037, 0.0186, 0.031, 0.1156, 0.0663, 0.1062, 0.1183, 0.1414, 0.0981, 0.0589, 0.0482, 0.2457, 0.3421, 0.0287, 0.0933, 0.1597, 0.1402, 0.117, 0.1282, 0.1465, 0.1512, 0.1102, 0.1485, 0.1429, 0.149, 0.1338, 0.135, 0.1352, 0.1558, 0.1478, 0.1299, 0.0227, -0.0705, 0.1701, 0.0988, -0.0237, -0.0019, 0.1423, -0.0123, -0.0245, 0.0537, -0.1522, -0.2261, -0.2367, -0.2032, -0.2034, -0.2144, -0.1988, -0.2288, -0.2204, -0.2201, -0.1922, -0.1987, -0.2138, -0.1903, -0.2098, -0.1835, -0.2004, -0.064, -0.0639, -0.1243, 0.0492, 0.0777, 0.0804, 0.0287, 0.0485, 0.0599, 0.0493, 0.0642], "obv": [0, 17153978, 28566179, 20472248, 13925603, 52485802, 4399231, -3782505, -11595200, -16561345, -2734800, 27075267, 11063274, 51382983, 22082658, 53005366, 41348578, 27470772, 18464233, 12968639, 24108722, 20844304, 16286217, 13030864, 15569031, 13103844, 12599844, 14327556, 20997810, 32875145, 20235676, 15254309, 17111693, 13822732, 12585127, 14555573, 11691459, 9768929, 8333664, 10120780, 8338849, 10228665, 12856491, 15500081, 14325808, 16698413, 15223836, 17155983, 14737558, 11141758, 9706083, 8150482, 5238139, 6259002, 9654937, 10912337, 9908020, 8796583, 9692721, 10506242, 10138489, 9518071, 10518838, 14601339, 13152293, 12026615, 8782279, 10660059, 9708640, 10687715, 9534618, 11156778, 10307475, 9685906, 8556007, 9287423, 9622434, 10490814, 11518340, 12410228, 12410228, 11754906, 11144516, 11798187, 10836677, 9498194, 6867119, 8392341, 9516252, 10448315, 10448315, 11534132, 12290742, 11862697, 11270899, 12589345, 12034333, 12611499, 25929660, 33060185, 21589984, 25327389, 31957659, 28334013, 21807987, 24021898, 24021898, 25656261, 23690817, 28175960, 26197644, 25349448, 24502224, 22854959, 22320050, 24118762, 22677414, 21065357, 20248737, 20665778, 21200584, 22243085, 22732804, 23219152, 25974113, 18282773, 28132914, 33907072, 20180392, 22437029, 23558907, 25699092, 23880745, 22251195, 23814388, 21951833, 21112717, 21923584, 24501113, 22231885, 20964713, 23364256, 20363003, 22147740, 24859227, 34460893, 25081120, 28244325, 24360538, 26192547, 26192547, 24578614, 25437656, 23688265, 22749890, 23623636], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 32.3, 32.76, 33.54, 33.01, 32.52, 31.35, 30.11, 29.08, 27.28, 25.74, 24.31, 22.63, 21.14, 19.92, 19.71, 19.51, 19.42, 19.54, 19.12, 19.23, 19.6, 19.01, 17.72, 17.28, 18.96, 20.19, 20.1, 19.87, 20.55, 21.37, 21.49, 21.41, 21.49, 21.96, 22.42, 21.54, 21.27, 21.22, 22.21, 23.13, 23.98, 24.61, 25.61, 26.69, 27.69, 28.82, 30.04, 31.47, 32.58, 32.82, 32.54, 31.89, 31.28, 31.06, 31.62, 31.71, 31.17, 31.74, 33.93, 35.96, 37.64, 38.65, 39.65, 39.97, 40.32, 40.85, 41.63, 41.78, 42.0, 42.35, 39.75, 37.27, 34.72, 32.45, 30.9, 29.55, 27.85, 26.16, 24.59, 23.0, 21.94, 21.18, 20.48, 19.37, 17.99, 17.37, 16.8, 15.65, 14.99, 15.17, 15.62, 16.07, 16.23, 15.82, 15.44, 15.09, 14.54, 15.21, 16.22, 17.65, 19.78, 21.34, 22.79, 24.34, 23.9, 22.56, 21.31, 20.72, 19.77, 19.12, 19.27, 19.41, 18.65, 17.78, 16.91, 16.1, 15.01, 16.55, 18.43, 20.17, 20.71, 21.18, 21.41, 19.94, 18.8, 18.18, 17.61, 17.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 22.24, 21.6, 20.4, 19.4, 18.86, 20.66, 19.93, 18.97, 18.34, 17.87, 17.16, 16.9, 19.73, 25.59, 27.79, 27.79, 26.12, 25.28, 23.69, 23.06, 23.2, 21.08, 19.93, 19.39, 20.25, 20.63, 20.72, 25.13, 24.11, 23.71, 24.02, 22.92, 24.84, 24.96, 22.34, 20.92, 19.13, 15.04, 16.2, 21.52, 21.57, 19.04, 18.24, 21.22, 22.0, 21.35, 20.09, 19.09, 25.08, 22.82, 21.54, 18.72, 17.27, 16.16, 15.9, 14.49, 13.86, 13.45, 12.99, 12.41, 11.66, 12.19, 14.8, 16.29, 17.66, 17.2, 16.43, 15.05, 16.74, 18.72, 16.46, 11.94, 11.13, 11.21, 13.37, 12.67, 15.2, 14.56, 13.67, 13.01, 14.71, 13.96, 12.98, 26.09, 23.05, 22.73, 21.25, 26.03, 24.71, 22.85, 21.18, 20.69, 19.22, 17.75, 22.47, 21.2, 19.99, 18.91, 17.47, 16.96, 19.43, 17.85, 16.59, 15.61, 14.77, 15.39, 17.25, 16.71, 16.29, 20.81, 25.22, 24.92, 25.96, 28.26, 26.44, 25.48, 26.25, 23.54, 21.92, 20.88, 22.44, 21.33, 21.89, 24.29, 22.83, 21.28, 19.94, 18.23, 17.45, 18.4, 32.81, 32.05, 30.66, 28.04, 26.46, 24.91, 22.73, 21.4, 20.1, 19.25, 18.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.93, 6.51, 6.32, 7.39, 7.65, 8.74, 8.25, 8.18, 12.14, 13.94, 13.58, 14.9, 14.95, 14.15, 13.12, 12.25, 10.91, 15.29, 14.8, 17.1, 17.42, 16.92, 22.79, 22.35, 21.74, 20.59, 19.89, 19.08, 17.84, 17.12, 16.41, 15.64, 17.43, 16.33, 15.16, 17.81, 21.34, 24.1, 35.73, 34.55, 31.6, 30.3, 34.93, 35.47, 33.93, 33.25, 33.74, 35.76, 34.2, 30.7, 32.64, 32.68, 38.94, 35.92, 33.61, 31.43, 32.69, 32.85, 31.9, 32.95, 33.49, 35.05, 33.82, 31.38, 29.52, 28.44, 27.71, 29.37, 34.23, 33.11, 30.6, 37.68, 51.58, 48.06, 44.14, 42.15, 40.79, 39.2, 38.21, 38.59, 40.88, 37.6, 36.6, 35.91, 29.39, 25.53, 23.48, 22.52, 20.99, 19.44, 20.36, 19.46, 19.01, 20.17, 20.9, 17.9, 16.89, 18.1, 18.92, 21.09, 20.47, 19.13, 20.29, 23.64, 24.14, 23.06, 22.29, 21.31, 20.64, 20.12, 17.93, 15.5, 13.62, 12.16, 10.07, 10.9, 10.5, 10.08, 16.31, 19.78, 18.85, 17.27, 18.4, 17.65, 15.77, 14.82, 17.82, 17.51, 20.4, 19.52, 18.69, 15.22, 12.83, 12.27, 15.84, 15.13, 15.13, 22.37, 23.19, 24.64, 23.6, 22.83], "ad": [1116982.0, 9825918.0, 13457028.0, 13861714.0, 7782725.0, 19847554.0, -17841953.0, -20381127.0, -26869631.0, -30554170.0, -28639739.0, -4046399.0, -10664705.0, -6519681.0, -15472582.0, -29967626.0, -29565641.0, -38901593.0, -42925787.0, -47998632.0, -53326532.0, -55748519.0, -59639575.0, -61689223.0, -62958312.0, -63944374.0, -64081830.0, -62354118.0, -59223188.0, -50960684.0, -61360258.0, -60687101.0, -59673975.0, -62198063.0, -62562061.0, -62124175.0, -63556231.0, -64574034.0, -66009299.0, -64452775.0, -65296832.0, -63922431.0, -63396877.0, -61005042.0, -61508304.0, -62643017.0, -62911122.0, -61236590.0, -61947885.0, -64968352.0, -65925468.0, -65508110.0, -62595767.0, -62368910.0, -60851576.0, -60394336.0, -61033447.0, -60239566.0, -59421355.0, -59095940.0, -59201012.0, -59821430.0, -59516848.0, -60266690.0, -61254676.0, -61296367.0, -63841927.0, -62245813.0, -62735938.0, -62409580.0, -63512543.0, -63217604.0, -63702922.0, -64246796.0, -64924735.0, -64518394.0, -64183383.0, -63539100.0, -62758179.0, -62460885.0, -62460888.0, -62807823.0, -62273730.0, -62055842.0, -62673957.0, -62630780.0, -63527737.0, -62989423.0, -62358935.0, -61781947.0, -61210043.0, -61933921.0, -61655171.0, -61988095.0, -62301399.0, -62640428.0, -63044074.0, -62620820.0, -55053687.0, -49600941.0, -61071142.0, -57993278.0, -53074039.0, -53563725.0, -54937627.0, -54040097.0, -53946163.0, -53080914.0, -55046358.0, -51398441.0, -51057350.0, -51379079.0, -52163547.0, -52250245.0, -52555908.0, -51337424.0, -52187450.0, -52946066.0, -53646027.0, -53495893.0, -53531549.0, -53879049.0, -53916719.0, -53624906.0, -50869945.0, -54459240.0, -54996516.0, -50554849.0, -63989464.0, -64182891.0, -64241935.0, -62957824.0, -63952770.0, -64669772.0, -64278972.0, -64842071.0, -65062890.0, -65630498.0, -65057712.0, -65662841.0, -66780935.0, -65929483.0, -67730238.0, -65945501.0, -64318614.0, -58874365.0, -59378653.0, -58746009.0, -61231633.0, -59857628.0, -59857628.0, -61407003.0, -61380971.0, -61483880.0, -61687873.0, -61533682.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17948155.7, 16464064.6, 17729673.5, 18189652.7, 21412230.5, 23687598.5, 22923849.4, 19280871.1, 19850478.1, 19969862.5, 20022807.4, 19754161.2, 17099596.3, 15954205.7, 12247770.1, 9571554.3, 6725802.2, 5610523.4, 4395514.0, 4161885.5, 4800059.6, 4949998.2, 5121693.1, 4851622.8, 4854983.6, 4724927.4, 4675453.3, 4911464.7, 4930946.5, 4407447.6, 3398425.7, 2312671.9, 2003516.8, 2080561.0, 2016023.9, 2009690.7, 2049906.6, 1910952.9, 1911914.6, 2010230.6, 2191099.0, 2156473.4, 2123051.9, 2151503.6, 1989230.9, 2211397.1, 2099876.6, 2052850.6, 1970779.6, 1818550.9, 1540323.0, 1433530.8, 1340012.5, 1148854.9, 1455018.7, 1260329.8, 1247157.6, 1471159.5, 1547793.8, 1553321.9, 1569877.3, 1648411.7, 1748585.9, 1733439.5, 1387346.3, 1355431.6, 1316005.4, 1025072.9, 924132.9, 931743.6, 923024.9, 863937.2, 767253.4, 743362.1, 746572.3, 729733.4, 790440.1, 1020046.5, 1085730.7, 1095369.2, 1099386.7, 1127268.6, 1170318.1, 1184940.1, 1162377.5, 1125406.3, 1123402.6, 915796.3, 820990.7, 2040415.7, 2660261.9, 3723178.1, 3988336.9, 4575702.9, 4895263.0, 5488685.8, 5578232.3, 5626057.4, 5731777.1, 4596505.4, 4331967.2, 3382778.7, 3093857.8, 2515553.2, 2317915.1, 1718803.4, 1677283.5, 1718092.0, 1715861.4, 1600979.0, 1194168.8, 1049817.8, 1069248.3, 1033497.8, 917406.1, 1139411.3, 1728674.1, 2569553.4, 2985763.5, 4276769.5, 4460729.1, 4519436.3, 4629204.7, 4762067.5, 4876387.7, 4757210.9, 4174332.4, 3273229.9, 2776900.8, 1661985.7, 1663244.8, 1677774.2, 1703710.0, 1822000.6, 1837519.3, 1952348.7, 2726259.8, 3580325.5, 3815559.3, 3946185.1, 3902463.2, 3775746.0, 3697185.0, 3482963.9, 3479429.3, 3302118.1, 2429326.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337, 0.361, 0.385, 0.373, 0.378, 0.373, 0.409, 0.494, 0.507, 0.463, 0.361, 0.257, 0.248, 0.273, 0.316, 0.37, 0.457, 0.461, 0.51, 0.57, 0.633, 0.687, 0.689, 0.711, 0.674, 0.742, 0.714, 0.694, 0.671, 0.662, 0.648, 0.729, 0.735, 0.641, 0.799, 0.69, 0.693, 0.812, 0.855, 0.866, 0.888, 0.944, 1.007, 1.033, 0.861, 0.842, 0.847, 0.676, 0.624, 0.65, 0.687, 0.657, 0.597, 0.615, 0.624, 0.654, 0.707, 0.87, 0.916, 0.918, 0.918, 0.929, 0.952, 0.971, 1.058, 1.052, 1.043, 0.928, 0.87, 1.505, 1.704, 1.955, 2.019, 2.111, 2.158, 2.242, 2.234, 2.232, 2.251, 1.783, 1.606, 1.233, 1.125, 0.912, 0.83, 0.619, 0.601, 0.624, 0.623, 0.583, 0.438, 0.386, 0.394, 0.382, 0.339, 0.41, 0.577, 0.778, 0.859, 1.225, 1.34, 1.515, 1.58, 1.719, 1.803, 1.874, 1.652, 1.299, 1.114, 0.661, 0.682, 0.695, 0.69, 0.718, 0.722, 0.746, 0.948, 1.14, 1.195, 1.198, 1.168, 1.136, 1.106, 1.038, 1.024, 0.989, 0.781], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.59, 8.45, -29.6, -142.7, -209.88, -195.92, -177.55, -165.98, -104.3, -12.62, 46.72, 24.3, -62.75, -47.72, -77.15, -93.31, -74.65, -134.2, -150.93, -144.1, -111.35, -93.68, -69.09, -10.03, 8.09, 4.31, 17.24, -13.21, 29.53, 38.9, 2.18, -78.51, -102.0, -222.2, -111.54, -37.09, 9.48, -79.51, -134.2, -78.65, -51.31, -62.38, -90.79, -77.7, -21.52, -86.45, -112.13, -200.93, -174.38, -165.33, -127.12, -155.21, -151.12, -126.75, -122.59, -116.47, -115.61, -91.17, -71.89, -48.72, -26.46, -17.69, -31.33, -60.49, -13.27, 0.14, -147.15, -398.51, -269.2, -199.17, -127.17, -108.31, -75.05, -64.8, -73.85, -91.29, -78.02, -84.03, -74.47, -5.91, 17.87, 34.74, 51.83, 114.71, 113.73, 100.62, 102.36, 99.51, 93.77, 48.08, 112.17, 121.92, 85.5, 55.64, 33.71, 11.82, 40.73, -23.59, -148.71, -196.92, -166.81, -122.88, -84.38, -70.8, -61.23, -6.93, 36.55, 99.04, 164.63, 125.89, 63.94, 76.97, 103.26, 24.21, -67.95, -54.24, -39.23, -84.92, -71.54, -47.41, -44.63, -99.48, -91.41, -137.0, -125.54, -98.06, 38.36, 76.39, 100.09, 62.59, 64.15, 9.34, -70.4, -96.8, -123.65, -121.47, -105.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4932, 8.1541, 7.8788, 8.0332, 8.3565, -6.5675, -1.9084, -2.1851, -5.2425, -4.4595, -8.8803, -14.7741, -9.7911, -10.1737, -3.0534, -0.7491, -6.0, -6.4103, -5.2699, -6.7639, -9.3385, -6.9645, -8.1604, -7.6379, -8.1921, -3.2951, -3.1838, -5.3867, -7.4803, -9.9371, -6.25, -2.7397, -4.8847, 3.5562, 2.5751, -2.7921, 0.3812, 1.9139, -1.2723, -4.6227, 1.0212, 0.321, -9.7073, -11.8162, -7.2155, -7.2867, -7.4231, -14.2634, -10.9303, -4.6547, -7.1318, -7.4534, -13.6876, -8.9888, -16.6667, -15.3383, -15.4221, -14.0753, -17.3776, -19.7802, -19.586, -16.2252, -16.5049, -17.0079, -10.1836, -8.7248, 1.4925, -6.1728, -2.7523, -4.7957, 1.5355, -5.1429, -25.4302, -19.1781, -16.8317, -13.4387, -15.1163, -16.3188, -16.7286, -21.6912, -24.8162, -22.5564, -24.9057, -22.9478, -10.586, -2.4096, 17.9487, 18.1598, 23.6098, 15.2244, 12.1549, 13.268, 11.4982, 19.1984, 14.7971, 31.0303, 33.5607, 23.952, 4.5118, 1.5034, 5.2172, 4.0544, -8.3665, -10.2459, -11.1579, -9.7309, -8.6957, -8.7576, -0.6608, -13.0268, -6.2257, -5.0505, 4.1841, 12.9979, 4.4872, 1.0183, 8.6957, 17.5799, 12.0853, 1.8349, 2.7211, 0.6696, -3.9911, -4.185, -5.6017, -4.0426, -15.261, -18.9239, -17.7914, -16.129, -16.0, -3.1068, 5.074, 14.6396, 5.0773, 9.5861, 6.4545, -5.1647, -8.4466, -11.4366, -7.0235, -9.2917], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 12.0, 12.0, 12.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -92.0, -92.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -40.0, -40.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7611, -1.9347, -1.6573, -3.1913, -3.342, -2.9013, -4.6895, -4.9794, -4.9933, -3.8314, -4.2372, -3.4371, -2.303, -1.7256, -1.9969, -1.5632, -1.7649, -0.1971, -0.4129, -1.4504, -2.2737, -2.0851, -3.0113, -2.8737, -1.4086, -0.8744, -3.251, -3.5138, -2.4685, -2.1725, -2.3562, -3.3084, -2.4877, -1.452, -3.0403, -3.1303, -5.9581, -4.4084, -5.4129, -4.5597, -6.5341, -6.2958, -6.2506, -6.6719, -6.8208, -6.5735, -5.8758, -5.0074, -4.1506, -3.5063, -3.2595, -3.5375, -3.3482, -2.8257, -2.8928, -4.0216, -8.8173, -7.4751, -6.9383, -5.8478, -5.6249, -5.2798, -4.7718, -5.6154, -6.193, -5.8814, -6.3176, -5.2486, -2.0036, -1.0809, -2.0276, -0.4865, 1.2084, 0.6942, 0.2535, 0.8801, 1.1054, 1.7848, 0.2239, 3.7505, 3.493, 2.7524, 2.0152, 1.9915, 1.6205, 2.8511, 1.3108, -0.0423, -1.0626, -0.4872, -0.4835, -0.3608, -0.382, -0.3443, 0.8824, 0.1077, 1.2662, 3.1124, 0.538, 0.9726, 1.255, 2.0079, -0.0149, -1.326, -0.7956, -0.9121, -1.7722, -1.7102, -0.8378, -1.1228, -2.4959, -1.7177, -3.5023, -2.7959, -2.5158, 1.4376, 1.4376, 2.0993, 0.4709, 1.293, -0.3942, -2.7471, -2.5198, -3.2484, -3.5042, -3.1505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.400254, 121.093504, 66.968863, 45.091963, 33.184428, 25.738496, 20.638338, 16.906859, 14.061139, 11.834612, 10.047019, 8.586658, 7.394991, 6.424134, 5.633991, 4.960715, 4.374528, 3.86448, 3.406939, 2.997403, 2.634927, 2.300188, 1.990924, 1.708226, 1.460288, 1.24169, 1.053912, 0.898162, 0.772456, 0.666229, 0.57857, 0.502378, 0.444538, 0.396667, 0.348747, 0.296316, 0.24218, 0.181899, 0.12011, 0.069798, 0.03145, -0.011518, -0.056972, -0.09563, -0.126901, -0.154223, -0.184791, -0.211133, -0.229159, -0.250452, -0.27316, -0.313761, -0.355044, -0.400888, -0.441824, -0.490026, -0.538908, -0.586602, -0.633795, -0.680207, -0.722565, -0.756137, -0.778345, -0.78648, -0.782145, -0.767005, -0.748693, -0.727474, -0.702228, -0.676046, -0.659979, -0.685887, -0.731079, -0.784494, -0.833972, -0.877598, -0.913724, -0.939094, -0.962061, -0.98791, -1.011334, -1.036939, -1.055322, -1.043783, -1.005488, -0.958547, -0.894042, -0.80728, -0.711542, -0.618246, -0.525209, -0.43614, -0.348381, -0.280282, -0.199901, -0.117239, -0.044179, 0.012133, 0.054158, 0.080543, 0.105141, 0.114107, 0.103184, 0.072456, 0.034909, -0.003016, -0.03619, -0.064218, -0.086254, -0.091077, -0.089432, -0.070917, -0.024666, 0.016015, 0.05626, 0.093858, 0.135685, 0.159667, 0.158982, 0.144534, 0.12113, 0.084946, 0.042008, 0.005142, -0.02785, -0.069429, -0.107647, -0.157566, -0.205975, -0.250352, -0.256164, -0.236034, -0.194049, -0.15267, -0.10455, -0.068901, -0.062839, -0.075105, -0.106624, -0.15267, -0.203725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0801, 105.0827, 97.46, 86.9864, 76.226, 66.1285, 57.0305, 49.0057, 42.0168, 35.9804, 30.7937, 26.3523, 22.5608, 19.3335, 16.5936, 14.267, 12.2885, 10.6037, 9.1644, 7.931, 6.8718, 5.9574, 5.1641, 4.473, 3.8704, 3.3447, 2.8865, 2.4889, 2.1456, 1.8497, 1.5955, 1.3769, 1.1904, 1.0316, 0.8951, 0.7753, 0.6687, 0.5713, 0.4811, 0.3988, 0.3254, 0.258, 0.195, 0.1369, 0.0841, 0.0364, -0.0078, -0.0485, -0.0846, -0.1178, -0.1489, -0.1818, -0.2165, -0.2534, -0.2911, -0.3308, -0.3725, -0.4153, -0.459, -0.5032, -0.5471, -0.5889, -0.6268, -0.6587, -0.6834, -0.7001, -0.7098, -0.7134, -0.7111, -0.7041, -0.6953, -0.6934, -0.7009, -0.7177, -0.7409, -0.7683, -0.7973, -0.8257, -0.853, -0.88, -0.9062, -0.9324, -0.957, -0.9743, -0.9806, -0.9762, -0.9597, -0.9292, -0.8857, -0.8322, -0.7708, -0.7039, -0.6328, -0.5623, -0.4898, -0.4153, -0.3411, -0.2704, -0.2055, -0.1483, -0.0976, -0.0553, -0.0236, -0.0044, 0.0035, 0.0022, -0.0055, -0.0172, -0.031, -0.043, -0.0523, -0.056, -0.0498, -0.0366, -0.018, 0.0043, 0.0306, 0.0564, 0.0769, 0.0905, 0.0966, 0.0943, 0.0838, 0.0681, 0.0489, 0.0252, -0.0013, -0.0326, -0.0673, -0.1039, -0.1343, -0.1547, -0.1626, -0.1606, -0.1494, -0.1333, -0.1192, -0.1104, -0.1096, -0.1182, -0.1353], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.986, -9.5246, -8.618, -9.16, -9.912, -11.7421, -12.662, -14.0739, -14.3924, -14.0477, -13.9999, -12.6527, -10.5148, -9.3382, -4.8248, -0.9391, 0.6985, 1.2918, 1.9665, 0.7234, -1.6191, -2.3677, -2.7076, -6.2735, -9.8897, -12.0738, -13.3747, -13.9108, -15.586, -15.8333, -13.6616, -13.2487, -13.6901, -16.9229, -16.9836, -19.0453, -20.7283, -23.5285, -25.382, -27.113, -29.7029, -32.2009, -32.6599, -32.5068, -30.3674, -27.5802, -23.8524, -19.1651, -15.4514, -11.8067, -8.7818, -5.0497, -4.2447, -11.503, -16.7506, -21.262, -24.4474, -27.6808, -30.4376, -32.1302, -34.8634, -38.196, -39.857, -40.8812, -36.8875, -29.4787, -21.1144, -11.8166, -2.365, 8.0458, 14.6671, 19.9563, 25.3057, 28.7158, 33.2661, 33.3285, 35.9775, 37.6427, 37.5452, 31.9941, 25.4002, 20.2119, 16.6489, 9.8579, 2.731, -4.2166, -8.0942, -12.8139, -15.8373, -15.6366, -16.7018, -15.162, -13.4069, -9.5723, -1.6125, 2.8901, 7.0816, 11.5632, 17.1769, 18.7379, 16.6435, 14.6191, 10.9528, 6.1978, 0.8566, -4.4211, -7.3161, -12.9984, -17.9513, -23.1988, -25.3021, -25.6563, -20.4024, -13.8859, -4.7868, 0.2048, 5.2213, 7.9559, 7.0627, 4.6922, 2.0277, -1.0438, -4.6745], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 15.58, 15.08, 14.95, 15.54, -16.51, -4.73, -5.33, -11.7, -9.85, -23.08, -45.32, -33.94, -38.32, -10.34, -2.4, -16.44, -17.01, -13.71, -16.5, -24.32, -17.97, -19.6, -18.24, -19.46, -7.35, -7.05, -13.22, -20.58, -30.98, -21.08, -9.71, -17.31, 12.44, 8.65, -8.68, 1.23, 6.39, -3.82, -16.14, 3.11, 1.02, -27.89, -35.32, -20.24, -20.66, -20.76, -41.78, -31.1, -13.3, -18.55, -19.2, -29.62, -17.72, -35.5, -32.48, -30.94, -28.1, -38.46, -42.86, -42.27, -36.57, -38.64, -41.86, -26.18, -22.03, 4.55, -22.29, -10.95, -21.6, 8.89, -23.08, -59.64, -41.88, -36.17, -26.98, -32.23, -36.75, -39.13, -47.97, -51.33, -47.24, -49.62, -44.73, -17.07, -3.87, 30.7, 32.19, 38.56, 26.29, 19.93, 21.48, 19.41, 32.5, 22.18, 37.58, 39.93, 29.17, 7.19, 2.57, 8.95, 7.5, -16.41, -18.94, -19.85, -17.22, -15.11, -15.52, -1.23, -38.2, -16.16, -13.09, 9.9, 25.62, 7.42, 1.87, 16.67, 33.05, 19.69, 2.92, 4.32, 1.1, -6.25, -6.62, -9.68, -7.01, -27.94, -41.46, -37.66, -33.61, -33.61, -5.3, 9.16, 26.53, 8.55, 15.16, 9.3, -6.48, -11.61, -14.99, -9.2, -13.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7968, 4.1068, 2.9967, 3.4764, 1.7208, 2.2569, 1.6031, 0.2277, 1.4542, 0.7494, -0.1792, -1.2801, -1.2364, -1.0797, -1.714, -0.4354, 1.7406, 2.6118, 3.5905, 0.0824, -0.0553, 0.1647, -1.0185, -0.6277, -0.6176, -1.4306, -1.6371, -0.9526, -0.4851, -0.1972, 1.1562, 0.9181, 1.0057, 1.253, 0.6433, 1.2007, 1.5328, 1.5004, -0.2684, -0.5793, -2.0577, -1.3461, 0.4554, 0.6436, 0.8393, -1.5609, -0.5093, -0.1695, -0.2069, -0.1911, -0.3555, 1.4552, 0.3503, -0.6722, -0.8363, -1.6824, -1.2708, -0.8496, -0.7488, -1.8949, -1.5489, -1.5536, -1.4276, -1.5523, -1.1662, -0.3559, 0.1263, 0.4712, 0.4382, 0.3002, -0.2631, 0.1306, 0.7625, -0.8461, -2.9507, -3.481, -2.7166, -1.7671, -1.4873, -0.5968, -0.5527, -0.4737, -1.4674, -0.6141, -1.0947, -0.911, 2.4307, 2.2205, 2.5195, 1.7282, 2.8366, 2.7075, 2.0162, 1.6361, 1.1829, 1.5379, 1.2403, 2.7273, 2.2952, 1.6415, 1.1238, 0.8075, 0.0052, 0.7622, 0.6604, -0.4466, -0.8361, -0.8299, -0.4423, 0.1733, 0.1132, 0.0261, 1.1272, 2.6374, 3.0184, 3.3945, 5.1402, 1.6936, 1.3101, 1.5336, 1.3925, -0.8885, -0.6978, 0.3225, -1.0833, -0.5107, 0.7307, 0.506, -0.0195, -0.2433, -0.5344, -1.2229, -0.6799, 3.645, 4.5761, 2.8459, 2.6447, 1.4995, -0.3004, 0.1354, -1.0125, -1.3822, -1.5562, -1.4124], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6821, -0.8563, -0.343, 0.5078, 0.3756, -0.2943, -0.577, -0.9783, -0.6795, -0.6885, -2.081, -2.5325, -2.1641, -2.4712, -2.2242, -2.1516, -0.5322, 0.4781, -0.0739, -1.6338, -1.0757, -1.8299, -1.807, -1.4627, -3.2151, -3.0077, -2.3792, -2.3905, -1.3665, -1.2177, -0.4673, -0.056, 0.0316, 0.1861, -0.3772, -0.1908, -0.0443, -0.8963, -1.7064, -2.5445, -6.7552, -2.2089, -1.7975, -0.4109, -2.3243, -2.5675, -1.6118, -0.6488, -0.878, -1.5332, -1.4579, -0.8935, -1.7588, -1.9664, -3.952, -3.5998, -2.8526, -2.4314, -2.9537, -2.9494, -2.22, -2.3205, -2.3862, -2.8464, -1.8852, -1.8418, -1.072, -0.2478, -0.0412, -0.5146, -1.7969, -0.4446, -0.5797, -2.332, -7.1688, -5.1107, -4.6819, -2.7737, -2.6856, -1.4596, -1.4634, -1.7679, -2.2823, -2.2918, -2.1492, -2.349, -1.7874, -1.039, 0.5063, 0.0984, 1.2999, 0.8734, 0.1325, -0.198, 0.6376, -0.1475, -0.5938, -0.9905, 0.8577, 0.204, -0.2147, -1.0763, -0.6888, -0.7745, -1.2729, -2.132, -2.2241, -2.0692, -1.1859, -0.719, -0.5313, -0.4696, -1.1036, -0.3369, 0.292, 0.8168, 0.4805, -0.0414, 0.3682, 0.5422, -1.2348, -2.1278, -1.8875, -1.8091, -2.0251, -1.5021, -1.9461, -0.9811, -1.705, -1.7801, -2.5172, -2.2639, -1.6713, -1.1635, -0.0341, 1.6066, 0.1661, -0.1005, -0.3004, -2.3646, -2.6625, -3.0822, -2.7062, -2.2624], "thermo_temp": [null, 2.9037, 1.9656, 3.7108, 2.5975, 7.5607, 5.1487, 2.6903, 2.7367, 1.4379, 3.015, 3.7108, 3.4789, 4.9632, 3.3397, 2.9686, 1.3452, 2.5512, 2.1801, 1.206, 2.3656, 1.4379, 1.9018, 1.2524, 0.9277, 1.3915, 0.5102, 1.7162, 2.3656, 2.1337, 3.6644, 1.9945, 1.0205, 1.9945, 0.7885, 0.8349, 2.6903, 1.5771, 0.7422, 1.4379, 0.8813, 1.0205, 1.6235, 0.9741, 0.9741, 1.0668, 1.0205, 1.3915, 1.5771, 2.3967, 1.438, 1.9653, 5.7999, 0.8628, 2.2529, 1.0545, 3.1636, 1.1025, 1.1025, 0.4793, 0.6711, 1.3421, 1.1025, 2.3487, 2.1091, 1.2942, 3.2115, 1.9173, 1.5818, 1.5818, 2.2049, 1.0545, 0.6711, 0.7669, 0.9587, 1.2942, 0.719, 1.4859, 1.1983, 0.719, 0.4793, 0.8149, 1.5339, 0.5752, 1.3421, 2.2529, 6.5668, 1.6297, 1.9653, 1.0545, 1.1983, 0.8628, 0.9107, 1.2942, 1.0066, 1.6777, 1.0545, 1.438, 4.2181, 3.2595, 2.0132, 1.6297, 1.6919, 1.8342, 1.8837, 1.8342, 0.5453, 1.6854, 1.8342, 3.7179, 1.4376, 1.4376, 1.3384, 1.8837, 0.694, 1.5367, 1.9333, 1.6854, 1.388, 1.2393, 0.7436, 0.9419, 0.6444, 0.4957, 2.2307, 2.9743, 2.8256, 2.5777, 4.6597, 1.735, 0.9419, 0.9914, 2.6769, 1.7846, 1.1897, 2.1316, 1.2393, 0.9914, 2.6769, 1.4872, 1.6854, 1.5367, 2.1316, 1.041, 0.9914, 4.9572, 4.6102, 1.2393, 2.4786, 1.6, 1.65, 2.5, 1.65, 1.7, 1.15, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0752, 3.0643, 3.1818, 3.2358, 3.5499, 3.5117, 3.4129, 3.037, 2.9487, 2.8089, 2.5175, 2.4899, 2.2986, 2.2265, 2.0494, 1.8454, 1.7629, 1.5351, 1.568, 1.7131, 1.7895, 2.1304, 2.1057, 1.9084, 1.9241, 1.7176, 1.5571, 1.7631, 1.7293, 1.5498, 1.5295, 1.4116, 1.3405, 1.392, 1.316, 1.2538, 1.2198, 1.1836, 1.2214, 1.2861, 1.488, 1.4789, 1.5673, 2.3369, 2.0689, 2.1023, 1.9118, 2.1394, 1.9509, 1.7966, 1.5571, 1.396, 1.3862, 1.3346, 1.519, 1.6263, 1.5659, 1.8651, 1.8746, 1.8214, 1.7778, 1.8555, 1.7098, 1.521, 1.3839, 1.3066, 1.3043, 1.1979, 1.2503, 1.2408, 1.1459, 1.0247, 0.9866, 1.0861, 0.9932, 1.0566, 1.2741, 2.2364, 2.1261, 2.0969, 1.9074, 1.7784, 1.612, 1.4845, 1.4499, 1.3693, 1.4253, 1.3579, 1.3725, 1.8899, 2.1389, 2.116, 2.0276, 1.9666, 1.9425, 1.9318, 1.9141, 1.6652, 1.6689, 1.6989, 2.066, 1.9518, 1.8583, 1.7638, 1.7856, 1.5871, 1.5779, 1.6425, 1.6503, 1.6026, 1.5366, 1.3924, 1.3105, 1.1894, 1.0633, 1.2755, 1.5844, 1.8101, 1.9496, 2.4424, 2.3138, 2.0643, 1.8693, 2.0161, 1.974, 1.8314, 1.886, 1.7684, 1.6271, 1.818, 1.7579, 1.7447, 1.7069, 1.7841, 1.649, 1.5294, 2.1527, 2.5995, 2.3522, 2.3752, 2.2342, 2.128, 2.1956, 2.0964, 2.0244, 1.8654, 1.6808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.0852, 1.068, 1.0888, 1.0482, 1.0603, 0.9756, 0.9924, 0.9444, 0.9494, 0.9421, 0.9081, 0.8985, 0.8799, 0.9192, 0.9303, 0.9149, 0.8611, 0.8874, 0.8722, 0.8514, 0.8598, 0.8406, 0.8684, 0.8752, 0.8953, 0.9358, 0.9379, 0.8965, 0.8515, 0.865, 0.9816, 0.9211, 1.0, 1.026, 0.9643, 1.0291, 0.984, 0.7376, 0.9247, 0.9104, 0.9656, 0.8505, 0.806, 0.8345, 0.8573, 0.864, 0.8129, 0.798, 0.8602, 0.862, 0.8835, 1.0043, 0.8219, 0.8145, 0.7646, 0.8087, 0.8192, 0.7933, 0.7325, 0.7316, 0.7375, 0.7704, 0.731, 0.8125, 0.8738, 1.0288, 0.9938, 0.8854, 0.957, 1.0141, 0.9223, 0.6852, 0.7844, 0.8089, 0.9099, 0.8697, 0.9136, 0.8709, 0.8102, 0.7625, 0.7811, 0.8258, 0.7609, 0.8233, 0.9284, 1.1951, 1.1301, 1.1995, 1.1232, 1.1035, 1.0547, 1.1002, 1.0979, 1.1104, 1.1126, 1.1912, 1.1856, 1.1578, 1.088, 1.0361, 1.0424, 0.9517, 0.9091, 0.9136, 0.9157, 0.9055, 0.9455, 0.976, 0.9744, 0.8338, 0.9171, 0.9813, 1.0701, 1.0383, 1.0228, 1.0711, 1.1362, 1.0714, 1.0057, 0.9796, 0.9644, 0.9321, 0.9418, 0.941, 0.9396, 0.8704, 0.817, 0.7543, 0.7665, 0.7626, 0.8131, 0.946, 1.0799, 1.0289, 1.0311, 1.0098, 0.9195, 0.9132, 0.8569, 0.8882, 0.8977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.9135, 0.9448, 0.9356, 0.9606, 1.0956, 1.0916, 1.029, 1.0659, 1.0429, 1.1062, 1.1511, 1.1899, 1.2311, 1.1058, 1.0857, 0.9764, 1.1315, 1.1184, 1.0545, 1.1827, 1.1423, 1.0976, 1.0864, 1.101, 1.0711, 1.0175, 1.0601, 1.0994, 1.1681, 1.24, 1.0447, 1.0684, 1.0245, 0.9193, 0.9455, 1.0349, 0.995, 1.001, 1.0044, 0.9428, 0.9426, 1.0051, 1.1008, 1.0691, 1.0721, 1.0549, 1.094, 1.1243, 1.0447, 1.017, 1.0466, 1.0499, 1.1159, 1.1983, 1.1958, 1.2174, 1.1699, 1.2178, 1.2456, 1.2468, 1.256, 1.2384, 1.3011, 1.2236, 1.146, 1.1297, 1.0772, 1.1176, 1.1126, 1.0493, 1.0162, 1.0463, 1.0822, 1.0573, 1.0086, 1.0168, 1.0194, 1.046, 1.0704, 1.1187, 1.0823, 1.0922, 1.1047, 0.9823, 0.9404, 0.8821, 0.8537, 0.7901, 0.8186, 0.8456, 0.8852, 0.8915, 0.8646, 0.8404, 0.8061, 0.7857, 0.8045, 0.9413, 0.956, 1.0079, 0.9493, 1.0315, 1.0973, 1.108, 1.1109, 1.0857, 1.0864, 1.0769, 1.2051, 1.1172, 1.0, 0.9393, 0.8846, 0.7969, 0.9582, 0.9565, 0.8801, 0.8649, 0.9376, 0.948, 0.9413, 0.9878, 0.9726, 0.9764, 1.0426, 1.1019, 1.1541, 1.2714, 1.1718, 1.1429, 0.9533, 0.9042, 0.8774, 0.8862, 0.9459, 0.9058, 0.9202, 1.0067, 1.0219, 1.014, 1.0074], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12408933.94, 21323186.84, 14393903.82, 15411234.16, 13132389.74, 9417136.19, 7952468.64, 5942420.89, 6348411.69, 5225183.74, 3330990.24, 2509995.92, 2168243.33, 1695142.54, 1429601.21, 1603171.99, 3053735.48, 5214716.28, 868336.93, 18100.85, 101670.04, -653847.77, -593244.37, -390983.13, -1170192.75, -1143155.29, -1008379.64, -568272.28, -557936.79, -277870.0, 110085.48, 287052.15, 160451.1, 216139.34, 97321.68, 429104.8, 191523.73, -521290.28, -653269.49, -570597.14, -947762.31, -798386.68, 36541.63, 126033.08, -228951.85, -234297.83, -65826.21, -34139.66, -51926.66, -146469.39, -29605.23, 449863.95, 28388.79, 1208.44, -1331916.32, -743036.55, -780216.61, -548079.81, -801411.74, -642492.69, -562339.47, -533080.3, -503348.51, -426433.16, -342574.02, -228225.02, -118224.66, -64691.95, -55450.25, -101377.25, -95254.07, -54790.09, -93050.99, -363884.85, -2257684.63, -1694944.07, -1398936.62, -1084205.9, -929319.35, -774253.5, -627379.27, -602237.36, -585093.89, -474424.59, -459856.67, -334879.83, 5184795.09, 5078858.2, 2311183.58, 2697596.23, 3726988.57, 2835300.94, 1829460.81, 1693534.91, 1451601.35, 1336822.0, 630857.86, 2700573.86, 2202699.21, 1773901.43, 1418491.09, 1204184.05, 998065.25, 1148456.14, 667968.97, 321391.42, 182949.6, 198160.87, 188788.74, 213497.78, 193402.11, 176105.77, 697220.36, -55992.62, 1905159.83, 3309514.31, -2023667.29, -1622707.24, -1359112.64, -937612.24, -1344499.62, -1487086.37, -1175015.35, -1033536.18, -992850.39, -839529.96, -354532.47, -368165.08, -575807.55, -238657.19, -948450.01, -636012.21, -468345.42, 4970236.43, 4127352.91, 3806541.13, 2355126.27, 2255232.33, 1933056.28, 1103557.16, 970450.07, 619388.05, 483985.56, 439808.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.838, -0.2832, -0.7707, -2.5117, -3.4684, -3.4104, -3.6203, -3.4522, -1.8589, -0.0951, 1.3718, -0.5937, -1.511, -1.1527, -2.5407, -2.6254, -1.845, -3.2991, -3.5809, -3.5716, -2.3204, -2.4804, -1.6501, -0.7016, -0.2018, -0.7085, -0.4905, -0.9196, 0.3282, -0.1299, -1.3404, -1.3434, -1.1963, -1.0383, -0.8506, 0.6622, 1.2136, -1.1033, -1.3179, -0.2682, -0.057, -0.4652, -1.5451, -0.797, 0.0872, -1.5387, -1.5734, -4.2787, -2.6281, -3.4668, -2.0012, -3.8299, -3.3997, -3.3781, -3.7951, -3.7963, -3.3421, -2.6711, -2.0431, -1.402, -1.003, -0.9023, -1.3913, -1.3817, -0.6399, -0.58, -1.7208, -5.033, -3.746, -3.2606, -2.1522, -1.885, -1.6405, -1.2151, -2.1678, -2.8676, -2.6112, -3.1408, -2.2852, 0.6687, 1.3613, 0.2157, 1.6106, 3.1172, 2.4607, 2.1683, 2.5631, 2.1203, 2.4033, 0.5098, 3.5107, 3.002, 1.9752, 1.0769, 0.9467, 0.4107, 1.4361, -0.1938, -1.536, -2.549, -1.9007, -1.6481, -1.2715, -1.0596, -0.8687, 0.5106, -0.0682, 1.3013, 3.0759, 0.0954, 0.4746, 0.6903, 1.4091, -0.6667, -2.0634, -1.5987, -1.6483, -2.5071, -2.4042, -1.4537, -1.7077, -3.097, -2.2902, -3.6919, -2.9508, -2.6756, 1.2046, 1.1067, 1.7387, 0.5651, 1.4712, -0.1304, -2.4035, -2.1335, -2.7955, -3.0703, -2.8026], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21768082.4292, -19049936.6629, -8381001.8739, -5360352.9478, -2318456.8624, -3711926.3292, -8556593.8702, -9632726.7986, -12167790.7031, -13379124.6673, -14272473.5189, -15035677.8203, -14751650.1288, -14532461.2505, -13773820.7229, -12615103.2961, -11308002.0852, -9789014.6102, -7727973.6786, -5186072.4574, -1045764.2272, -2565887.5243, -2740307.4513, -2240183.7706, -2635053.6676, -2672858.494, -2306009.7509, -2401952.1643, -2546688.446, -2831056.8389, -2194762.8994, -2003500.6053, -1305811.0487, -734460.9156, 327080.9053, 571484.5922, 258469.8174, 21614.9968, 455560.4297, 365347.9056, -665828.4854, -1331680.4198, -1350216.7273, -308398.1961, 218018.2658, 896338.6443, 1237833.5524, 1061652.2313, 1145662.4294, 1336219.1891, 1396240.8438, 1260432.0555, 892883.4553, 758264.0623, 395673.1874, -102988.7268, -310889.6957, -1177628.1715, -917291.5727, -883348.8338, -685317.5718, -892946.1124, -802863.7741, -847443.5376, -961691.4002, -1136710.5122, -975681.6929, -714513.522, -337716.9093, 95603.4276, 358773.2731, 433816.7928, 314690.3299, 407286.9908, 477469.3721, 266101.2956, 169179.5869, -171245.5486, -123660.8095, 107657.153, 376087.4274, 633679.6237, 451126.0594, 424126.723, 268594.1901, 80861.9373, -111161.6174, -308043.7724, -225910.7667, 2235950.5732, 4774772.0434, 1729701.2318, 1306065.163, 2579238.9712, 2709797.2639, 2079711.6216, 1918462.3017, 1707978.9991, 1741908.1124, 972064.3758, 1729459.4868, 1990608.2627, 1814109.1898, 1327382.7075, 980010.2492, 651555.1366, 845654.3002, 577718.1276, 174210.3119, -229413.422, -325906.5711, -347098.3036, -434781.2976, -443111.9842, -313387.5814, 644749.7725, -163946.7845, -650824.3802, 622421.8672, -3187938.847, -4518455.0823, -4670775.327, -3899891.4429, -3546567.9109, -3307748.0005, -2784999.3713, -2497133.5417, -2222618.8974, -2088863.5141, -1661998.7178, -1528822.6551, -1691114.7589, -1332852.716, -1638089.9875, -1046171.6452, -191270.9414, 1908110.5043, 2433028.6867, 2627879.3553, 1677812.3082, 1573803.453, 1388181.3347, 693063.9502, 353974.698, 150333.2742, -11548.0847, -27661.8468], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.75, 75.17, 71.27, 69.73, 67.08, 61.1, 54.64, 55.83, 56.69, 57.14, 53.78, 45.57, 49.71, 34.34, 47.83, 35.72, 35.48, 39.77, 46.34, 47.93, 37.13, 41.19, 42.54, 43.61, 44.53, 48.05, 49.95, 50.02, 45.87, 32.84, 46.21, 59.14, 53.2, 63.34, 69.4, 58.89, 61.75, 62.5, 59.96, 58.88, 60.99, 60.18, 54.34, 47.52, 51.43, 48.07, 50.47, 44.53, 40.09, 58.87, 59.1, 60.56, 60.19, 61.39, 51.61, 50.43, 50.49, 49.74, 49.25, 45.61, 44.29, 44.34, 42.17, 28.72, 35.92, 42.23, 55.12, 45.03, 46.49, 44.77, 54.04, 55.73, 43.61, 50.87, 58.67, 64.38, 60.09, 60.28, 59.04, 54.25, 49.97, 56.82, 57.65, 56.88, 77.03, 85.81, 94.64, 94.95, 95.59, 88.35, 79.11, 79.57, 79.7, 80.79, 78.86, 80.07, 81.28, 80.04, 74.2, 68.12, 58.03, 55.96, 43.69, 47.05, 58.87, 55.31, 54.12, 52.56, 59.19, 47.05, 49.09, 69.21, 81.31, 88.36, 63.02, 58.78, 61.38, 64.89, 63.53, 61.46, 62.15, 62.69, 61.52, 61.72, 61.54, 57.27, 44.93, 38.68, 58.25, 60.27, 62.17, 70.84, 81.2, 85.67, 77.56, 73.42, 74.7, 71.84, 68.98, 64.99, 65.57, 64.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2076, 80.2655, 2.1432, 71.4594, 37.5749, -85.748, -76.8333, -60.1012, -41.6579, -34.4491, -81.6428, -91.7304, -96.8524, -95.715, -77.2349, -61.5902, 8.4301, -64.1055, -79.3774, -40.1528, -88.8905, -39.6387, -37.1641, -40.9425, -43.4527, -27.5059, 253.5577, 9.3826, -60.6038, -77.7426, -90.7095, -52.3704, -20.61, -41.2536, 95.4117, 82.4866, -49.8737, -19.0857, 102.9133, -42.8765, 90.5761, -33.4644, -61.7814, -57.9573, -23.6857, -65.7119, -75.0604, -67.8897, -58.6191, 13.5353, 0.9313, -27.6371, 11.3995, 83.9405, -71.9836, -22.135, 14.814, 45.9516, -5.2263, -23.5952, 207.244, 17.8908, -66.5246, -78.7292, -29.0895, -20.7688, -82.6707, -65.1012, -35.8442, -33.2359, -16.615, -17.4876, 209.7923, 145.3826, -0.53, 27.4327, 151.0482, 25.0394, -26.3659, -52.0069, 5.2609, 101.1906, -9.0726, -11.7039, 1285.1297, 432.7318, 335.9511, 145.0401, 489.9284, 288.7769, 675.9481, 103.8936, 36.5648, 281.8204, 232.114, 240.1841, 256.4456, 46.9588, -93.6386, -76.8984, -95.3365, -51.8727, -78.2611, -55.5128, -87.4867, -81.1627, -48.2411, -36.2136, -75.0835, -89.1565, 39.2579, 806.7881, 1062.6372, 250.53, 2466.1711, 25.4585, -22.1647, 32.7611, 122.6675, 290.741, 192.2916, 78.6622, 71.3464, 66.7257, -6.4405, -70.4963, -87.1355, -58.4434, -78.1356, -20.9116, 141.6918, 348.6372, 415.8407, 94.1152, 148.4522, -1.64, -100.0, 99.0379, -66.6719, -22.9081, -25.9473, -63.587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.68, 28.84, 30.0, 29.91, 29.9, 22.75, 22.53, 24.01, 25.32, 25.63, 26.09, 24.82, 22.74, 22.03, 21.82, 21.66, 23.47, 23.36, 23.35, 24.14, 23.7, 24.15, 23.46, 23.33, 23.46, 23.37, 23.41, 22.99, 21.49, 20.89, 19.77, 19.39, 19.85, 18.74, 20.5, 20.58, 21.63, 21.52, 22.28, 21.44, 21.5, 21.85, 21.63, 21.99, 23.54, 23.43, 28.14, 29.11, 29.46, 29.84, 31.59, 31.69, 31.4, 31.42, 29.89, 29.6, 28.11, 28.5, 28.02, 28.09, 28.1, 27.73, 27.31, 26.89, 25.62, 27.0, 43.59, 43.64, 43.74, 44.02, 42.71, 42.71, 42.87, 43.34, 43.62, 43.67, 43.54, 43.93, 49.53, 49.74, 50.32, 51.35, 52.4, 52.52, 52.64, 51.87, 32.51, 31.67, 34.56, 40.18, 40.36, 41.04, 41.54, 40.56, 40.03, 40.51, 41.66, 42.34, 36.78, 36.92, 35.98, 34.74, 33.12, 32.95, 34.15, 34.28, 35.52, 37.51, 38.71, 31.64, 31.6, 31.36, 33.79, 35.2, 35.29, 34.33, 33.4, 32.53, 32.67, 32.37, 34.03, 34.42, 36.72, 37.22, 35.77, 45.34, 44.43, 42.68, 41.17, 41.56, 42.94, 45.67, 44.08, 43.49, 43.32, 43.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5117, 0.4644, 0.2874, 0.2239, 0.2465, 0.2131, 0.1917, 0.3972, 0.6159, 0.7888, 0.5222, 0.3995, 0.4459, 0.2563, 0.2482, 0.3195, 0.0716, 0.0384, 0.0487, 0.2466, 0.2237, 0.3531, 0.5042, 0.5821, 0.496, 0.5336, 0.4624, 0.6742, 0.5731, 0.345, 0.1904, 0.2131, 0.1012, 0.1433, 0.4068, 0.4962, 0.1405, 0.1302, 0.3252, 0.3672, 0.3026, 0.1211, 0.2685, 0.4346, 0.1472, 0.1516, -0.2795, 0.0425, -0.0923, 0.1052, -0.1868, -0.1023, -0.0792, -0.1424, -0.1467, -0.0825, 0.0494, 0.1921, 0.3202, 0.3901, 0.397, 0.2834, 0.2846, 0.3614, 0.3016, 0.0131, -0.7976, -0.479, -0.319, -0.0994, -0.05, 0.0173, 0.118, -0.0529, -0.1699, -0.075, -0.1623, 0.043, 0.648, 0.7365, 0.4962, 0.7299, 0.9684, 0.802, 0.6607, 0.7134, 0.7, 0.7518, 0.4007, 0.9809, 0.8723, 0.6789, 0.5178, 0.5075, 0.4276, 0.638, 0.3513, 0.1718, 0.0582, 0.2209, 0.2866, 0.369, 0.4071, 0.4432, 0.7253, 0.5819, 0.8243, 1.1459, 0.6332, 0.6777, 0.6981, 0.8109, 0.426, 0.1925, 0.2929, 0.2978, 0.1615, 0.2042, 0.4084, 0.3824, 0.1462, 0.3066, 0.03, 0.1871, 0.2461, 0.928, 0.8454, 0.9104, 0.6171, 0.746, 0.4685, 0.105, 0.1705, 0.068, 0.0456, 0.1097], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1113, 7.2875, 6.849, 6.3961, 5.7018, 4.8412, 5.271, 5.3923, 5.556, 6.1109, 6.6374, 7.4362, 7.2217, 8.0582, 8.0433, 8.1325, 8.0411, 7.7122, 7.9999, 8.2142, 8.6683, 9.2143, 9.5996, 10.2804, 10.9418, 11.616, 11.8563, 12.0951, 12.4205, 12.7355, 8.4564, 6.9853, 7.049, 4.8532, 6.0813, 6.001, 6.1322, 6.0972, 5.9042, 6.0573, 6.5162, 6.4372, 6.4179, 7.1934, 8.008, 8.4124, 8.7685, 9.1828, 8.6685, 5.6739, 5.6817, 6.2186, 6.7564, 8.3307, 9.0589, 10.2532, 7.8307, 9.1777, 10.2529, 11.3124, 12.2593, 13.4216, 14.4193, 15.2476, 11.2745, 11.1888, 7.2333, 7.1667, 6.7572, 6.8836, 4.0804, 3.9894, 4.489, 8.7367, 10.7295, 12.1886, 13.1224, 14.0508, 14.9108, 15.6362, 16.6763, 16.9569, 18.0479, 19.3128, 19.2913, 14.8215, 12.9231, 11.882, 11.4921, 15.4693, 14.913, 14.3878, 13.8507, 13.3957, 12.5214, 11.4524, 12.7084, 10.5999, 8.6506, 8.304, 8.1951, 7.6927, 7.4236, 8.0086, 8.9221, 10.0013, 10.7437, 11.3419, 11.8522, 11.8982, 11.172, 8.2862, 7.7535, 8.8164, 14.9274, 14.7166, 14.6786, 14.2778, 13.4235, 12.5397, 12.3835, 12.1623, 12.1079, 12.4574, 12.8069, 13.1672, 13.4428, 14.4994, 11.7838, 13.093, 14.0303, 14.8509, 12.3448, 12.2665, 13.3917, 13.1793, 12.846, 12.4684, 12.8849, 13.4735, 14.3306, 14.8999, 15.578], "mkt_dynamics": [0.277605, 0.943975, 1.399868, 1.420458, 1.247047, 1.27107, 1.286113, 1.218968, 1.174567, 0.845137, 0.676753, 0.843828, 0.752672, 0.852343, 0.680534, 0.351417, 0.206067, -0.119233, -0.323315, -0.635337, -0.773069, -0.915491, -1.105586, -1.193204, -1.354995, -1.476978, -1.513459, -1.495423, -1.232195, -0.750139, -0.380105, -0.14747, -0.126294, -0.366811, -0.531741, -0.542553, -0.663373, -0.756389, -0.844441, -0.909515, -0.914014, -0.903223, -0.867959, -0.836462, -0.720266, -0.346117, -0.091568, 0.300782, 0.627655, 0.620129, 0.621864, 0.403606, 0.120985, -0.26154, -0.218196, -0.294793, -0.575606, -0.675404, -0.975205, -1.117574, -0.994856, -0.980307, -0.969422, -0.682331, -0.661499, -0.585108, -0.585934, -0.909402, -1.054986, -1.113937, -1.18389, -1.21402, -1.235533, -1.301649, -1.353974, -1.442998, -1.460145, -1.346236, -0.949938, -0.457264, 0.055423, 0.387339, 0.443798, 0.392257, 0.458108, 0.478107, 0.243363, -0.005862, -0.415151, -0.678883, -0.745932, -0.747294, -0.713215, -0.774841, -0.820685, -0.785087, -0.842939, -0.749884, -0.182337, 0.326113, 0.898182, 1.339854, 1.388624, 1.282754, 1.206713, 1.107043, 0.899294, 0.829444, 0.661506, 0.768468, 0.885412, 0.845255, 0.775822, 0.483755, 0.121208, -0.052983, -0.245391, -0.468173, -0.654395, -0.888255, -0.945179, -0.903683, -0.773111, -0.728345, -0.434182, -0.149543, 0.29198, 0.882198, 1.084299, 1.115048, 0.970048, 0.805686, 0.605567, 0.38955, 0.149069, -0.195712, -0.490309, -0.663136, -0.766969, -0.82087, -0.883625, -0.868355, -0.898082, -0.96133, -0.860868, -0.395856, 0.128185, 0.645065, 1.010277, 0.950207, 0.69614, 0.359995, 0.075886, -0.233288, -0.462815, -0.591314], "market_activity_top_line": [30.296721, 32.0032, 33.221264, 33.669131, 33.671935, 34.933109, 35.554099, 35.911037, 35.923407, 35.453375, 35.48739, 36.263562, 36.118223, 36.628454, 36.696484, 36.854192, 36.922224, 36.739778, 36.57476, 36.31079, 36.178382, 36.066663, 35.846982, 35.560722, 35.282193, 35.017369, 34.87249, 34.815079, 34.858055, 34.983434, 35.144143, 34.915312, 34.820049, 34.655458, 34.480793, 34.334955, 34.06732, 33.778937, 33.494045, 33.29524, 33.084962, 32.933339, 32.854934, 32.815532, 32.752189, 32.818723, 32.769246, 33.087755, 33.165063, 32.794484, 32.482227, 32.355958, 32.168089, 31.994512, 31.923106, 31.888925, 31.704292, 31.509626, 31.392232, 31.297968, 31.189512, 31.017114, 30.898569, 30.842408, 30.679587, 30.515469, 30.174991, 29.941363, 29.646392, 29.415744, 29.06451, 28.738675, 28.420866, 28.082362, 27.74405, 27.4271, 27.159738, 26.94313, 26.778834, 26.649157, 26.532056, 26.388257, 26.249818, 26.139314, 26.016131, 25.809967, 25.287032, 24.858521, 24.472067, 24.163233, 23.874913, 23.615455, 23.394448, 23.12293, 22.820384, 22.546702, 22.248692, 22.011294, 21.975319, 21.986967, 22.007686, 22.678749, 23.560099, 23.870872, 23.865591, 23.975762, 23.959672, 24.038987, 23.683689, 24.283541, 24.736296, 24.772648, 24.488437, 24.232467, 24.059416, 24.099975, 23.89674, 23.71632, 23.451238, 23.2606, 23.101578, 23.030619, 23.008965, 22.995007, 23.066111, 23.100429, 23.711813, 24.83544, 24.84205, 24.848659, 24.875097, 25.050251, 24.592989, 24.163968, 23.825077, 23.53784, 23.372601, 23.223178, 23.168885, 23.090941, 22.942012, 22.850864, 22.653963, 22.509938, 22.38521, 22.518254, 23.050857, 24.078644, 24.207531, 24.439415, 23.875975, 23.063236, 22.683755, 22.410444, 22.18925, 21.990514], "market_activity_min_gap": [1.402488, 1.580738, 1.811201, 2.094922, 2.212017, 3.091694, 3.691172, 4.344736, 4.669443, 4.785791, 5.152833, 5.438325, 5.419662, 5.77525, 5.775605, 6.015417, 6.121074, 5.858617, 5.523509, 5.097966, 4.7606, 4.384577, 2.577262, 0.030549, -1.913098, -3.977859, -5.738978, -5.471301, -3.903057, -2.826276, -2.595617, -2.600542, -2.389063, -3.595789, -5.470879, -5.773568, -7.548596, -9.232419, -10.36281, -10.091082, -9.696419, -8.105398, -6.897456, -5.638995, -4.718863, -3.63628, -2.86126, -2.348337, -1.941165, -1.864776, -2.08939, -3.286639, -5.350967, -6.590525, -5.747015, -4.336873, -5.343903, -6.154562, -5.705309, -5.017754, -4.761572, -5.332717, -5.107573, -4.325061, -5.249095, -5.886505, -9.225926, -10.470403, -12.25209, -12.130516, -13.679582, -14.185561, -14.590428, -15.071466, -15.539755, -15.30224, -14.422845, -12.731809, -11.09755, -9.835638, -8.606899, -7.757034, -7.09591, -6.630112, -6.096306, -6.921838, -13.80915, -17.878772, -20.09172, -19.846897, -18.486061, -16.2731, -14.18191, -14.043824, -14.578755, -14.894477, -16.082489, -15.57879, -11.291528, -8.679008, -7.553115, -6.644077, -5.282003, -4.181325, -3.26697, -2.197075, -1.698674, -1.117621, -0.703254, 0.254873, 1.16143, 1.861228, 2.444081, 3.083628, 3.635156, 4.132129, 3.619829, 1.216863, -2.175117, -3.710145, -4.44551, -3.969418, -3.075677, -2.804564, -2.188239, -1.998333, -1.056552, -0.63135, -0.508971, -0.243051, -0.171061, 0.038191, 0.164093, 0.016029, -1.997895, -3.604301, -5.67581, -6.420331, -5.591728, -4.716514, -5.735771, -5.50083, -7.729014, -8.583881, -8.672207, -4.193869, -2.074131, -1.360644, -1.411914, -1.10594, -1.209589, -1.873146, -5.321567, -8.74992, -11.381524, -12.364415], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 82.5894, 65.338575, 62.671712, 59.099406, 71.439653, 78.082027, 72.340738, 72.513919, 62.805735, 51.534017, 36.722759, 24.026529, 16.43309, 9.703545, 3.666772, -3.890464, -12.430507, -17.668428, -18.708039, -15.92037, -9.201585, -0.859992, -0.440846, -2.772923, -8.958362, -17.750331, -20.971315, -25.617258, -30.404829, -35.179239, -39.023095, -40.499997, -39.000449, -35.137099, -30.235875, -25.207262, -18.079556, -13.444353, -3.092202, 5.351199, 1.08865, -6.08505, -16.353425, -25.938888, -28.334169, -26.015534, -23.553317, -22.965259, -23.395104, -24.064052, -24.631476, -23.429163, -22.591332, -22.013441, -21.02727, -21.71856, -22.13263, -27.19109, -33.56357, -40.133785, -45.239793, -49.248796, -53.754373, -57.118287, -61.260818, -63.697434, -64.915742, -65.037971, -63.159711, -58.92913, -53.122715, -47.265908, -42.849304, -40.207102, -38.396676, -37.129638, -37.366269, -46.377684, -56.255867, -61.194959, -63.664504, -64.899277, -65.516664, -65.165857, -64.490278, -64.721064, -65.390707, -65.762379, -65.948214, -61.812732, -52.594891, -39.826296, -5.878598, 28.680701, 48.870776, 59.126538, 65.352619, 52.213759, 41.60628, 26.639615, 35.130357, 53.690404, 62.660227, 66.871463, 48.915107, 26.182453, 15.142452, 7.926226, 3.504063, -3.410944, -13.672847, -19.734148, -21.519649, -17.75815, -12.85095, -6.02055, -1.0381, 19.247325, 46.648563, 59.921056, 66.216203, 68.754127, 50.304013, 28.011332, 4.836316, -16.866742, -31.362221, -39.338286, -40.573518, -35.881584, -28.833142, -25.002046, -21.830923, -24.052736, -27.061068, -28.532784, -23.224767, 0.064066, 35.999683, 54.282092, 64.593071, 57.62961, 7.66323, -21.83261, -38.245705, -47.144552, -52.325701], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 65.1788, 48.08775, 60.00485, 55.5271, 83.7799, 84.7244, 66.59945, 72.6871, 53.09755, 40.2623, 21.9115, 11.3303, 8.83965, 2.974, -2.37, -11.4477, -20.97055, -22.90635, -19.74765, -13.1327, -2.4828, 7.4816, -0.0217, -5.105, -15.1438, -26.5423, -24.1923, -30.2632, -35.1924, -39.95365, -42.86695, -41.9769, -37.5009, -31.27375, -25.33465, -20.17865, -10.95185, -8.80915, 7.25995, 13.7946, -3.1739, -13.25875, -26.6218, -35.52435, -30.72945, -23.6969, -21.0911, -22.3772, -23.82495, -24.733, -25.1989, -22.22685, -21.7535, -21.43555, -20.0411, -22.40985, -22.5467, -32.24955, -39.93605, -46.704, -50.3458, -53.2578, -58.25995, -60.4822, -65.40335, -66.13405, -66.13405, -65.1602, -61.28145, -54.69855, -47.3163, -41.4091, -38.4327, -37.5649, -36.58625, -35.8626, -37.6029, -55.3891, -66.13405, -66.13405, -66.13405, -66.13405, -66.13405, -64.81505, -63.8147, -64.95185, -66.06035, -66.13405, -66.13405, -57.67725, -43.37705, -27.0577, 28.0691, 63.24, 69.06085, 69.3823, 71.5787, 39.0749, 30.9988, 11.67295, 43.6211, 72.25045, 71.63005, 71.0827, 30.95875, 3.4498, 4.10245, 0.71, -0.9181, -10.32595, -23.93475, -25.79545, -23.30515, -13.99665, -7.94375, 0.80985, 3.94435, 39.53275, 74.0498, 73.19355, 72.51135, 71.29205, 31.8539, 5.71865, -18.3387, -38.5698, -45.8577, -47.31435, -41.80875, -31.18965, -21.7847, -21.17095, -18.6598, -26.27455, -30.0694, -30.0045, -17.91675, 23.3529, 71.9353, 72.5645, 74.90405, 50.66615, -42.30315, -51.32845, -54.6588, -56.0434, -57.50685], "market_activity_distance": [6.898546, 11.611962, 14.668996, 15.398293, 14.51647, 17.797854, 18.882282, 19.298696, 18.424447, 16.063826, 15.305154, 16.47239, 14.99165, 15.662555, 14.818496, 14.439089, 13.710943, 12.090638, 10.553425, 8.932296, 7.704836, 6.65278, 5.623105, 4.517784, 3.336704, 2.09906, 1.160624, 0.39237, -0.213011, -0.361543, -0.11067, -0.714776, -0.965756, -1.351457, -1.766504, -1.75355, -1.990356, -2.27665, -2.608577, -2.902904, -3.04398, -2.898755, -2.859798, -2.575463, -2.400629, -1.790593, -1.487406, -0.288884, 0.228962, -0.585462, -1.047527, -0.986798, -1.181721, -1.419, -1.488046, -1.542786, -1.8578, -2.026158, -1.882353, -1.526278, -1.373158, -1.408135, -1.307812, -1.258968, -1.38972, -1.466211, -2.027036, -2.45715, -2.993945, -3.292626, -3.808732, -4.188585, -4.437598, -4.644088, -4.878245, -5.022865, -5.096191, -4.910844, -4.652811, -4.451377, -4.317617, -4.218073, -4.215063, -4.132018, -3.879728, -3.691993, -4.354557, -4.836638, -5.079405, -5.107003, -5.107987, -5.157482, -5.00885, -4.820781, -4.877489, -4.852301, -5.228076, -5.246182, -4.93024, -4.370867, -3.873266, -0.685701, 3.201606, 4.609156, 4.686887, 5.218002, 5.269093, 5.760229, 4.701089, 7.384438, 9.482711, 9.799505, 8.814589, 8.004556, 7.578013, 7.68409, 6.126483, 5.027329, 3.732854, 2.795838, 1.96293, 1.49003, 1.263287, 0.893098, 0.574198, 0.206765, 2.031305, 5.815547, 5.608496, 5.443526, 5.14869, 5.571035, 3.853695, 2.356243, 1.076378, 0.082301, -0.269941, -0.514717, -0.754325, -0.588617, -0.5791, -0.561101, -0.876245, -1.070116, -1.274149, -0.745249, 1.329267, 5.304234, 5.45638, 6.022118, 3.429926, 0.163453, -1.240601, -2.045915, -2.380732, -2.734611], "market_activity_roc": [null, null, null, null, 11.140526, 9.15505, 7.022114, 6.658639, 6.686494, 1.489321, -0.187627, 0.981662, 0.542309, 3.314435, 3.407109, 1.628715, 2.226026, 0.303928, -0.331705, -1.474465, -2.014619, -1.832115, -1.989837, -2.065689, -2.47714, -2.909318, -2.718477, -2.096816, -1.20213, -0.096909, 0.778989, 0.287901, -0.109031, -0.937518, -1.887512, -1.662185, -2.161769, -2.529244, -2.861732, -3.028153, -2.883579, -2.503329, -1.908133, -1.440771, -1.005813, -0.348024, -0.260807, 0.829555, 1.2606, -0.073857, -0.875879, -2.211685, -3.006097, -2.439349, -1.721314, -1.443422, -1.441792, -1.515529, -1.662977, -1.853173, -1.623692, -1.563053, -1.572564, -1.455558, -1.634925, -1.617317, -2.341785, -2.921448, -3.367695, -3.603828, -3.680137, -4.016811, -4.133812, -4.532886, -4.543204, -4.563798, -4.437331, -4.056753, -3.479002, -2.836403, -2.311075, -2.059423, -1.975501, -1.913167, -1.944535, -2.191467, -3.667782, -4.899872, -5.935025, -6.380225, -5.58436, -5.000563, -4.403465, -4.305314, -4.416891, -4.525651, -4.897555, -4.807505, -3.703115, -2.482558, -1.083237, 3.03233, 7.211636, 8.56828, 8.442073, 5.719068, 1.695973, 0.704268, -0.762194, 1.283709, 3.24138, 3.051963, 3.3979, -0.210324, -2.736384, -2.715386, -2.41623, -2.129981, -2.527817, -3.482887, -3.327492, -2.891262, -1.885926, -1.141815, -0.153526, 0.303118, 3.05467, 8.00362, 7.699343, 7.567955, 4.905926, 0.864937, -1.002578, -2.755444, -4.221169, -6.037508, -4.962341, -3.893359, -2.754207, -1.898641, -1.842281, -1.6032, -2.222472, -2.516151, -2.426997, -1.455569, 1.751985, 6.968949, 8.140737, 8.531572, 3.579555, -4.217048, -6.294636, -8.302044, -7.064528, -4.651221], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 0.9944, -2.0762, -2.1027, -5.3757, -2.5789, -3.7604, -8.6324, -9.5354, -8.0993, -8.3888, -8.2409, -1.5088, 4.109, 7.5392, -0.1134, -3.0883, -1.7058, -5.9677, -5.6747, -3.4707, -8.5113, -8.6071, -7.8062, -2.198, -2.7196, 0.555, 3.8957, 5.1702, 2.5742, 3.1236, 1.0345, 5.7672, 2.8403, -2.6691, -5.6932, -5.0901, -7.9301, -6.3874, 1.4496, 3.4663, -4.8739, -4.9087, 0.3218, 1.0762, -0.5839, -4.2847, -0.5935, 3.0563, -3.0712, -3.095, -9.9883, -2.3732, -4.5528, -0.5051, -5.0571, -3.6028, -3.3478, -4.2621, -4.3698, -3.5445, -0.5499, 2.2448, 4.5888, 5.4156, 4.6935, 1.7191, 1.0912, 2.7224, 0.8341, -5.1098, -15.7038, -8.098, -5.3976, -0.5959, -0.5165, 0.2717, 1.9862, -1.3033, -3.2442, -1.9883, -3.4999, 1.1788, 14.0216, 14.3621, 7.9838, 11.6339, 14.5894, 10.0442, 6.3649, 6.8336, 5.9225, 6.5628, -1.4882, 9.2575, 6.5759, 2.3537, -0.7854, -0.8454, -2.2927, 2.043, -3.5247, -6.3481, -7.729, -3.9511, -2.4363, -0.7075, 0.0109, 0.6594, 6.2135, 2.8197, 7.5224, 12.4301, 1.1441, 2.0315, 2.376, 4.3472, -3.7204, -7.4884, -4.9039, -4.5621, -6.6925, -5.3841, -0.6189, -1.2471, -5.8821, -1.9258, -6.9037, -3.0626, -1.8136, 11.3329, 9.4665, 9.8163, 2.6055, 4.8841, -1.1405, -7.3497, -5.7111, -7.0556, -6.9729, -5.2632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.010686, 0.065433, 0.045804, -0.180093, -0.365363, -0.4741, -0.559508, -0.623701, -0.475489, -0.199492, -0.110895, -0.174048, -0.276046, -0.311563, -0.347899, -0.39754, -0.40251, -0.522283, -0.628812, -0.704559, -0.676945, -0.657118, -0.572271, -0.430624, -0.284257, -0.213884, -0.136682, -0.116975, -0.004032, 0.045738, -0.01834, -0.145739, -0.24102, -0.391787, -0.482675, -0.389678, -0.272189, -0.381704, -0.473898, -0.443614, -0.397988, -0.380272, -0.443516, -0.436516, -0.330741, -0.394953, -0.442573, -0.563755, -0.592456, -0.645234, -0.613859, -0.655675, -0.660519, -0.65186, -0.676801, -0.689795, -0.67806, -0.646196, -0.568875, -0.451504, -0.326187, -0.231903, -0.210978, -0.197251, -0.153395, -0.146627, -0.284476, -0.450961, -0.561914, -0.628202, -0.641822, -0.636391, -0.594906, -0.515806, -0.484154, -0.480554, -0.465406, -0.481008, -0.461669, -0.142232, 0.156873, 0.281484, 0.427028, 0.556556, 0.617935, 0.637532, 0.658991, 0.671866, 0.69012, 0.606281, 0.650187, 0.623547, 0.561013, 0.42581, 0.301994, 0.143308, 0.106038, -0.041735, -0.256973, -0.44188, -0.539024, -0.581781, -0.565589, -0.528982, -0.478995, -0.313527, -0.220689, -0.017519, 0.166566, 0.260113, 0.349532, 0.437381, 0.519554, 0.444183, 0.269589, 0.170952, 0.086976, -0.083534, -0.213734, -0.280877, -0.323026, -0.44509, -0.459978, -0.567689, -0.580855, -0.556159, -0.232349, 0.033372, 0.24071, 0.299968, 0.384286, 0.314934, 0.087211, -0.076034, -0.246132, -0.37416, -0.461903], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.3935, 0.3972, 0.3923, 0.3818, 0.375, 0.3713, 0.366, 0.363, 0.363, 0.3655, 0.378, 0.393, 0.411, 0.4145, 0.412, 0.3965, 0.3745, 0.3465, 0.306, 0.256, 0.1995, 0.146, 0.1125, 0.112, 0.1105, 0.112, 0.114, 0.1135, 0.1225, 0.137, 0.155, 0.165, 0.1515, 0.123, 0.0995, 0.0875, 0.086, 0.102, 0.118, 0.1265, 0.1325, 0.15, 0.1785, 0.197, 0.2055, 0.203, 0.2025, 0.189, 0.1775, 0.178, 0.1775, 0.1715, 0.1585, 0.16, 0.173, 0.1925, 0.2065, 0.225, 0.226, 0.2105, 0.19, 0.1665, 0.145, 0.123, 0.0995, 0.077, 0.0555, 0.031, 0.016, 0.008, 0.007, 0.0125, 0.0205, 0.028, 0.0445, 0.0655, 0.0895, 0.115, 0.138, 0.1595, 0.178, 0.1925, 0.2045, 0.217, 0.2225, 0.225, 0.2255, 0.223, 0.2215, 0.2125, 0.206, 0.204, 0.2095, 0.221, 0.233, 0.2465, 0.2705, 0.2945, 0.316, 0.3425, 0.364, 0.401, 0.4215, 0.442, 0.4735, 0.5045, 0.526, 0.547, 0.5635, 0.583, 0.6, 0.5835, 0.5665, 0.527, 0.468, 0.4045, 0.3385, 0.2775, 0.2385, 0.2025, 0.183, 0.2, 0.2215, 0.253, 0.285, 0.3265, 0.362, 0.387, 0.392, 0.382, 0.355, 0.3015, 0.253, 0.2105, 0.173, 0.1275, 0.088, 0.056, 0.0325, 0.0475, 0.088, 0.153, 0.218, 0.2865, 0.3455, 0.387, 0.4175, 0.44, 0.458, 0.4425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.314972, 21.055326, 19.966137, 15.287822, 14.652964, 25.444594, 25.618919, 23.519072, 19.308407, 13.448613, 20.920971, 28.923911, 17.260014, 21.384539, 14.099385, 15.045072, 13.38492, 10.458712, 7.949573, 4.815285, 4.990391, 5.834707, 0.387174, -2.975697, -4.646138, -6.368862, -7.559492, -5.686529, -2.224792, 1.747774, -7.82539, -9.973714, -11.438458, -15.704982, -16.253198, -16.574667, -16.746453, -20.20815, -21.087991, -19.362114, -21.982865, -21.098661, -17.180016, -18.378708, -21.71802, -23.429932, -23.421465, -22.054094, -24.261567, -23.800694, -23.535245, -21.588467, -23.320648, -25.500877, -20.546008, -19.101607, -21.612559, -22.675148, -20.580351, -21.642113, -20.235737, -24.621211, -23.985615, -20.46142, -22.285335, -24.291958, -28.638175, -24.156452, -24.107108, -23.877956, -28.162989, -25.141658, -27.016984, -26.644012, -27.000346, -26.494652, -25.466352, -22.97185, -19.529664, -19.826498, -16.605828, -15.744846, -12.981246, -12.235612, -10.2754, -13.708596, -25.597651, -19.993236, -19.911832, -19.549446, -19.448181, -21.686782, -19.1515, -21.386624, -24.856402, -24.97074, -26.736413, -25.116456, -13.536666, -11.354713, -17.752239, -12.093757, -6.228089, -10.432227, -13.319419, -9.231523, -10.323859, -9.117267, -18.490547, -6.105236, -6.931395, -13.673316, -17.570443, -17.141765, -18.758257, -16.196086, -19.176452, -21.708373, -21.315931, -21.605847, -21.115064, -19.895214, -17.449887, -18.876262, -15.763961, -19.929974, -17.746602, -12.140018, -20.067327, -17.700846, -20.928393, -22.108987, -23.911961, -27.434996, -25.512782, -24.093439, -25.080598, -29.997697, -28.996904, -32.799597, -36.430926, -37.714357, -41.401616, -40.265341, -42.299169, -31.292176, -29.58145, -30.854747, -32.031597, -32.169099, -33.922487, -36.268447, -36.329943, -37.313756, -38.965162, -39.538226], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.700089, 34.352959, 34.397633, 33.489754, 33.304222, 37.432453, 36.458374, 36.087299, 35.391533, 34.32468, 36.040913, 37.989075, 35.530682, 37.38607, 36.458374, 37.154148, 37.107765, 36.180069, 36.087299, 34.974068, 35.762604, 35.298759, 33.53614, 32.793987, 32.84037, 32.376526, 32.05183, 33.582523, 35.345142, 36.875839, 34.881298, 33.860832, 34.185528, 32.608448, 32.422909, 32.84037, 30.799442, 30.289213, 30.150057, 31.309675, 31.031368, 31.77352, 32.701214, 33.211449, 32.701214, 32.93314, 32.515675, 33.768066, 33.257832, 31.923449, 30.916853, 30.868921, 29.766457, 29.862324, 31.348251, 31.875515, 29.526793, 29.287127, 30.341656, 30.53339, 30.10199, 28.951595, 29.62266, 30.437523, 28.711931, 28.56813, 25.692144, 27.17807, 26.123543, 26.986338, 24.973148, 25.164881, 25.069014, 24.493816, 24.206217, 24.25415, 24.73348, 25.260748, 25.788012, 26.075609, 26.075609, 25.500412, 25.404547, 25.692144, 25.356613, 23.870686, 18.693911, 19.796373, 20.131905, 20.994699, 20.994699, 21.1385, 21.474031, 20.419502, 19.604641, 19.74844, 19.077375, 19.796373, 22.672359, 23.295488, 22.049227, 23.391354, 24.88501, 24.191006, 23.546574, 23.943148, 23.943148, 24.339722, 22.505568, 25.876446, 25.479872, 24.538008, 23.69529, 23.645718, 23.199572, 24.339722, 22.802998, 21.71242, 20.919271, 21.613276, 21.861134, 22.208138, 22.356852, 22.505568, 23.893576, 23.298716, 24.686724, 26.719166, 24.24058, 24.58758, 24.785868, 25.529444, 23.44743, 22.009851, 22.455996, 22.356852, 21.464561, 21.563705, 22.55514, 22.356852, 20.919271, 21.662848, 19.927837, 20.621841, 20.820129, 24.736296, 24.637152, 25.232014, 23.596146, 24.5, 22.85, 20.450001, 20.65, 19.799999, 19.450001, 19.65], "trend_signal": [0.35, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.25, 0.45, 0.25, 0.6, 0.8, 0.6, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.4, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.45, 0.2, 0.0, 0.227345, 0.218744, 0.187054, 0.165583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.79, 0.835, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9, 0.875, 0.85, 0.805, 0.76, 0.7150000000000001, 0.65, 0.585, 0.505, 0.425, 0.36500000000000005, 0.33, 0.295, 0.24, 0.185, 0.13, 0.095, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.085, 0.10500000000000001, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.125, 0.10500000000000001, 0.10500000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.155, 0.18, 0.225, 0.22999999999999998, 0.29, 0.37, 0.41000000000000003, 0.49000000000000005, 0.525, 0.58, 0.61, 0.64, 0.65, 0.7, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6, 0.5549999999999999, 0.495, 0.44000000000000006, 0.385, 0.35, 0.295, 0.24, 0.25, 0.255, 0.275, 0.32, 0.38, 0.4600000000000001, 0.515, 0.55, 0.585, 0.6000000000000001, 0.535, 0.515, 0.4800000000000001, 0.4, 0.34, 0.28, 0.225, 0.19, 0.155, 0.14, 0.185, 0.185, 0.21000000000000002, 0.23000000000000004, 0.21000000000000002, 0.241213, 0.220519, 0.203279, 0.193595], "avg_distance": [19.636180947330583, 25.683352696692314, 25.84679649489241, 22.525240510066748, 21.846455203900778, 36.9499551028882, 33.3862005363182, 32.0285896795089, 29.483067951020626, 25.579891462656857, 31.85888237720086, 38.986406144696204, 29.992156930645102, 36.78025877634668, 33.3862005363182, 35.93175153351726, 35.76205520697577, 32.36799696694729, 32.0285896795089, 27.955735157547885, 30.840664173474547, 29.143646029226826, 22.69494781237481, 19.979715122989642, 20.149411449531133, 18.45239696387228, 17.264467799249086, 22.864644138916304, 29.313342355768345, 34.913533329790944, 27.616327870109487, 23.882862342642618, 25.07079150726581, 19.30090420670172, 18.622093290413773, 20.149411449531133, 12.68249502895278, 10.81577689957474, 10.30666230982831, 14.549227792686212, 13.5310169061376, 16.24624593693392, 19.640296859784705, 21.50703694069584, 19.640296859784705, 20.488818736969527, 18.961485943496783, 23.543469689559608, 21.676733267237335, 16.79477450434095, 13.112053604197241, 12.936690123530035, 8.903227627696522, 9.253965564797488, 14.690361516090592, 16.61940370649604, 8.026395590005103, 7.1495562351359805, 11.007644274535732, 11.70912014873765, 10.130804919666609, 5.921982601754744, 8.377133527106055, 11.358382211636686, 5.045150564063312, 4.519041829117451, -6.00300847777895, -0.5666161850746867, -4.424696907296749, -1.2680847420989139, -8.633519225208628, -7.93204700959555, -8.282784946696514, -10.387197934946874, -11.439404429072052, -11.264037289815997, -9.510365897255442, -7.581309072494596, -5.652266882089147, -4.600067705141657, -4.600067705141657, -6.704477034803165, -7.055207654726427, -6.00300847777895, -7.230578452571335, -12.666974403864437, -31.606665687995722, -27.573210509339912, -26.34563687595867, -23.18902836934968, -23.18902836934968, -22.662919634403817, -21.435349659611433, -25.293437699011186, -28.274679066364122, -27.74857764859597, -30.20372857394728, -27.573210509339912, -17.051160202443512, -14.771387392114796, -19.330943988538777, -14.420653113602683, -8.955979929102599, -11.495055224040517, -13.852766952600351, -12.401865738753292, -12.401865738753292, -10.950964524906247, -17.661379895007226, -5.328723235896116, -6.779624449743174, -10.225517576571558, -13.308676253466068, -13.490039819844165, -15.122304600069308, -10.950964524906247, -16.573205813916367, -20.56318232270133, -23.464988408984297, -20.925909455457525, -20.01909894074475, -18.74955397609809, -18.20547059414151, -17.661379895007226, -12.583229305131391, -14.759577467313125, -9.681426877437275, -2.245557241823916, -11.313684340484729, -10.044154010193472, -9.31869974468109, -6.598260883365076, -14.215494085356534, -19.475004583021615, -17.842743461385325, -18.20547059414151, -21.469996496002956, -21.107269363246772, -17.480016328629127, -18.20547059414151, -23.464988408984297, -20.744545889079426, -27.092237785013072, -24.553162490075156, -23.827708224562777, -9.50006331105919, -9.862790443815374, -7.686434964455949, -13.67140338622225, -10.36457322151021, -16.401244820877885, -25.181854397732938, -24.450140286701465, -27.559944466176695, -28.840443245834564, -28.10872913480309], "avg_trend_signal": 0.2955046538461538, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8938888888888888, "display_momentum_threshold": 0.8938888888888888, "display_price_threshold": 35.65591264375, "reversal_price_threshold": 35.899675875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.88852875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [5, 6, 7, 10, 11, 13, 14, 15, 16, 17, 18, 20, 29], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 7, 13, 17, 29], "dtl_danger_indices": [6, 14, 30], "cycle_ribbon_colors": ["rgba(16,185,129,0.543)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.699)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.241213", "trend_signal": "0.227345", "avg_distance": "-20.275607", "display_price_threshold": "35.394421", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.220519", "trend_signal": "0.218744", "avg_distance": "-23.557245", "display_price_threshold": "35.394421", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.203279", "trend_signal": "0.187054", "avg_distance": "-24.908498", "display_price_threshold": "35.394421", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.193595", "trend_signal": "0.165583", "avg_distance": "-24.136353", "display_price_threshold": "35.394421", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ba040624-7e1b-4d36-b3f6-b5d961396e9b/", "share_image": "https://sharemaestro.com/terminal/ba040624-7e1b-4d36-b3f6-b5d961396e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}