{"ticker": {"uuid": "ba04ea8d-2432-48e8-bb8d-11449de0c763", "symbol": "DFTX", "name": "Definium Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFTX rose 33.94%, moving from 18.06 to 24.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.16 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "33.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.16"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.78, "high": 24.29, "low": 22.44, "close": 24.19, "volume": 8597776}, "trend_line": 17.062667, "activity_lines": {"activity_5": 22.648, "activity_10": 22.251273, "activity_20": 20.715286, "activity_30": 19.209548}, "trend_signal": 1, "fair_value": 8.658365, "relative_strength": 44.163585, "rate_of_change": 1.9904759610576943, "market_dynamics": 1.218215, "expectation": {"probability": 51.3456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.49, "high": 3.88, "low": 3.48, "close": 3.66, "volume": 1618410}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.499, "activity_10": 3.476636, "activity_20": 3.401548, "activity_30": 3.341366}, "trend_signal": 1, "fair_value": 4.585106, "relative_strength": null, "rate_of_change": 0.8091740226986092, "market_dynamics": 0.42286, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.66, "high": 3.8001, "low": 3.505, "close": 3.77, "volume": 1357347}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.618333, "activity_10": 3.537909, "activity_20": 3.435595, "activity_30": 3.37829}, "trend_signal": 1, "fair_value": 4.568125, "relative_strength": null, "rate_of_change": 1.1049618362387346, "market_dynamics": 0.689558, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.16, "close": 3.3, "volume": 3120098}, "trend_line": 3.250333, "activity_lines": {"activity_5": 3.533667, "activity_10": 3.498455, "activity_20": 3.42331, "activity_30": 3.382613}, "trend_signal": 1, "fair_value": 4.542245, "relative_strength": null, "rate_of_change": 0.5361274358181201, "market_dynamics": 0.859947, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.28, "high": 3.67, "low": 3.085, "close": 3.57, "volume": 3262263}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.542333, "activity_10": 3.505545, "activity_20": 3.4375, "activity_30": 3.403237}, "trend_signal": 1, "fair_value": 4.5228, "relative_strength": null, "rate_of_change": 0.9435033271975587, "market_dynamics": 1.131721, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.51, "close": 3.74, "volume": 1887498}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.550455, "activity_20": 3.468929, "activity_30": 3.432849}, "trend_signal": 1, "fair_value": 4.507451, "relative_strength": null, "rate_of_change": 1.1175556232855839, "market_dynamics": 1.237273, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 4.45, "low": 3.78, "close": 3.98, "volume": 4948192}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.640455, "activity_20": 3.524119, "activity_30": 3.475581}, "trend_signal": 1, "fair_value": 4.497308, "relative_strength": -28.687841, "rate_of_change": 1.2659498376419278, "market_dynamics": 1.39573, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.01, "high": 5.01, "low": 3.9793, "close": 4.65, "volume": 5917443}, "trend_line": 3.430333, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.841909, "activity_20": 3.641595, "activity_30": 3.558828}, "trend_signal": 1, "fair_value": 4.500189, "relative_strength": -13.340533, "rate_of_change": 2.1033632202239123, "market_dynamics": 1.67034, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.095, "close": 4.36, "volume": 2518247}, "trend_line": 3.502333, "activity_lines": {"activity_5": 4.226, "activity_10": 3.961727, "activity_20": 3.72669, "activity_30": 3.618806}, "trend_signal": 1, "fair_value": 4.497593, "relative_strength": -17.990674, "rate_of_change": 2.0989215915772625, "market_dynamics": 1.718548, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.3, "close": 4.35, "volume": 4087252}, "trend_line": 3.559333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.061364, "activity_20": 3.804405, "activity_30": 3.673495}, "trend_signal": 1, "fair_value": 4.494909, "relative_strength": -13.593635, "rate_of_change": 1.6274865925084776, "market_dynamics": 1.860622, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.02, "close": 4.26, "volume": 2055403}, "trend_line": 3.592333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.129818, "activity_20": 3.866643, "activity_30": 3.718699}, "trend_signal": 1, "fair_value": 4.490714, "relative_strength": -11.325968, "rate_of_change": 0.9271400006686623, "market_dynamics": 1.748768, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27, "high": 4.55, "low": 3.89, "close": 3.99, "volume": 2430098}, "trend_line": 3.607333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.134545, "activity_20": 3.896738, "activity_30": 3.744355}, "trend_signal": 1, "fair_value": 4.48193, "relative_strength": -11.363008, "rate_of_change": 0.4175559448414199, "market_dynamics": 1.548519, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.98, "high": 4.21, "low": 3.72, "close": 3.8, "volume": 1589347}, "trend_line": 3.619333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.098727, "activity_20": 3.904833, "activity_30": 3.756785}, "trend_signal": 1, "fair_value": 4.470172, "relative_strength": -13.173052, "rate_of_change": 0.33265573208794447, "market_dynamics": 1.328281, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.85, "high": 4.32, "low": 3.751, "close": 4.11, "volume": 2584515}, "trend_line": 3.641, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.118727, "activity_20": 3.93831, "activity_30": 3.788441}, "trend_signal": 1, "fair_value": 4.464068, "relative_strength": -5.174491, "rate_of_change": 0.5986462146478337, "market_dynamics": 1.143934, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.87, "close": 3.99, "volume": 1171929}, "trend_line": 3.647667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.102182, "activity_20": 3.955833, "activity_30": 3.810957}, "trend_signal": 1, "fair_value": 4.456167, "relative_strength": -4.04559, "rate_of_change": 0.1831090359791321, "market_dynamics": 0.853283, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.01, "high": 4.51, "low": 4.0, "close": 4.17, "volume": 2724573}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.110727, "activity_20": 3.99031, "activity_30": 3.844656}, "trend_signal": 1, "fair_value": 4.451475, "relative_strength": 3.429239, "rate_of_change": 0.21931826562018977, "market_dynamics": 0.624378, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.58, "close": 3.61, "volume": 2062990}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.009636, "activity_20": 3.969786, "activity_30": 3.84171}, "trend_signal": 1, "fair_value": 4.437903, "relative_strength": -5.551438, "rate_of_change": -0.0456004335187069, "market_dynamics": 0.301028, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.11, "close": 3.13, "volume": 2562861}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.646, "activity_10": 3.828, "activity_20": 3.902595, "activity_30": 3.807903}, "trend_signal": 1, "fair_value": 4.417143, "relative_strength": -17.531325, "rate_of_change": -0.4743568691844505, "market_dynamics": -0.155273, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.89, "close": 3.09, "volume": 1649079}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.666727, "activity_20": 3.831262, "activity_30": 3.772634}, "trend_signal": 0, "fair_value": 4.396406, "relative_strength": -19.575243, "rate_of_change": 0.07330888420633665, "market_dynamics": -0.496161, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.6799, "close": 2.8, "volume": 1480571}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.475818, "activity_20": 3.733548, "activity_30": 3.718484}, "trend_signal": 0, "fair_value": 4.371846, "relative_strength": -26.771844, "rate_of_change": -0.09158271584381067, "market_dynamics": -0.887986, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.62, "close": 2.62, "volume": 1371993}, "trend_line": 3.626333, "activity_lines": {"activity_5": 2.896, "activity_10": 3.280364, "activity_20": 3.62219, "activity_30": 3.652935}, "trend_signal": 0, "fair_value": 4.345303, "relative_strength": -29.044514, "rate_of_change": -0.2658690869086995, "market_dynamics": -1.024039, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.45, "close": 2.47, "volume": 1240131}, "trend_line": 3.603, "activity_lines": {"activity_5": 2.702667, "activity_10": 3.087455, "activity_20": 3.500524, "activity_30": 3.578333}, "trend_signal": 0, "fair_value": 4.317313, "relative_strength": -30.839846, "rate_of_change": -0.6434323599073666, "market_dynamics": -1.114511, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.48, "high": 3.127, "low": 2.45, "close": 3.09, "volume": 2152328}, "trend_line": 3.608333, "activity_lines": {"activity_5": 2.792, "activity_10": 3.034909, "activity_20": 3.443571, "activity_30": 3.545237}, "trend_signal": 0, "fair_value": 4.299265, "relative_strength": -18.49049, "rate_of_change": 0.1480155426033808, "market_dynamics": -1.052294, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.472, "close": 2.5, "volume": 1657322}, "trend_line": 3.586333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.888, "activity_20": 3.333667, "activity_30": 3.473731}, "trend_signal": 0, "fair_value": 4.273188, "relative_strength": -35.494272, "rate_of_change": -0.6096998253764216, "market_dynamics": -1.044547, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.41, "close": 2.59, "volume": 1671274}, "trend_line": 3.541, "activity_lines": {"activity_5": 2.652, "activity_10": 2.786727, "activity_20": 3.236143, "activity_30": 3.409452}, "trend_signal": 0, "fair_value": 4.249143, "relative_strength": -34.141416, "rate_of_change": -1.2640488208986809, "market_dynamics": -1.011833, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57, "high": 3.02, "low": 2.54, "close": 3.02, "volume": 1780025}, "trend_line": 3.514333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.789091, "activity_20": 3.184238, "activity_30": 3.375839}, "trend_signal": 0, "fair_value": 4.231831, "relative_strength": -23.602787, "rate_of_change": -0.7530923467946844, "market_dynamics": -0.844905, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.97, "high": 3.53, "low": 2.91, "close": 3.52, "volume": 2124801}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.036, "activity_10": 2.903273, "activity_20": 3.183381, "activity_30": 3.376204}, "trend_signal": 0, "fair_value": 4.221944, "relative_strength": -11.036747, "rate_of_change": 0.10434412447538814, "market_dynamics": -0.588313, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.13, "close": 3.21, "volume": 2730989}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.962727, "activity_20": 3.15519, "activity_30": 3.356333}, "trend_signal": 0, "fair_value": 4.208082, "relative_strength": -19.143032, "rate_of_change": 0.14212620807277823, "market_dynamics": -0.258995, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.22, "high": 3.73, "low": 2.92, "close": 3.35, "volume": 7717154}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.252, "activity_10": 3.046182, "activity_20": 3.14719, "activity_30": 3.345172}, "trend_signal": 0, "fair_value": 4.196486, "relative_strength": -18.090514, "rate_of_change": 0.0, "market_dynamics": 0.145975, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.34, "high": 3.74, "low": 3.27, "close": 3.6, "volume": 3488035}, "trend_line": 3.525167, "activity_lines": {"activity_5": 3.406, "activity_10": 3.170364, "activity_20": 3.16781, "activity_30": 3.35014}, "trend_signal": 0, "fair_value": 4.188533, "relative_strength": -12.688674, "rate_of_change": 0.06151007663922878, "market_dynamics": 0.431355, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.6, "close": 3.66, "volume": 2681031}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.290909, "activity_20": 3.197714, "activity_30": 3.358839}, "trend_signal": 0, "fair_value": 4.181579, "relative_strength": -11.631006, "rate_of_change": 0.19383478853625563, "market_dynamics": 0.557921, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 4.145, "low": 3.53, "close": 4.09, "volume": 2675422}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.470727, "activity_20": 3.271429, "activity_30": 3.394839}, "trend_signal": 0, "fair_value": 4.18039, "relative_strength": 1.848349, "rate_of_change": 0.40580407701019683, "market_dynamics": 0.761244, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.13, "high": 4.45, "low": 3.88, "close": 3.96, "volume": 3870075}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.597455, "activity_20": 3.332286, "activity_30": 3.421527}, "trend_signal": 0, "fair_value": 4.177564, "relative_strength": -4.099735, "rate_of_change": 0.17860702872516032, "market_dynamics": 0.880275, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.49, "close": 3.59, "volume": 1756723}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.641091, "activity_20": 3.357143, "activity_30": 3.423935}, "trend_signal": 0, "fair_value": 4.170127, "relative_strength": -14.794707, "rate_of_change": 0.2720772872886813, "market_dynamics": 0.847389, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.5, "close": 3.69, "volume": 1604715}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.683091, "activity_20": 3.394, "activity_30": 3.432172}, "trend_signal": 0, "fair_value": 4.164125, "relative_strength": -12.462496, "rate_of_change": 0.11228596540525558, "market_dynamics": 0.794641, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.73, "high": 4.175, "low": 3.67, "close": 4.07, "volume": 2285830}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.774182, "activity_20": 3.468476, "activity_30": 3.464667}, "trend_signal": 0, "fair_value": 4.162963, "relative_strength": -4.267991, "rate_of_change": 0.3084400699541988, "market_dynamics": 0.750666, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.04, "high": 4.48, "low": 3.85, "close": 4.41, "volume": 2983541}, "trend_line": 3.591667, "activity_lines": {"activity_5": 4.036, "activity_10": 3.908, "activity_20": 3.57581, "activity_30": 3.518387}, "trend_signal": 0, "fair_value": 4.165976, "relative_strength": 2.345968, "rate_of_change": 0.40068956398524525, "market_dynamics": 0.750312, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.39, "high": 5.0, "low": 4.31, "close": 4.92, "volume": 4349813}, "trend_line": 3.600667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.118364, "activity_20": 3.727905, "activity_30": 3.604086}, "trend_signal": 1, "fair_value": 4.17506, "relative_strength": 16.288841, "rate_of_change": 0.2505800231480228, "market_dynamics": 1.051047, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.5, "close": 4.91, "volume": 4028459}, "trend_line": 3.619, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.295818, "activity_20": 3.870524, "activity_30": 3.688559}, "trend_signal": 1, "fair_value": 4.18381, "relative_strength": 14.713603, "rate_of_change": 0.5091556647698927, "market_dynamics": 1.361402, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 6.27, "low": 4.66, "close": 6.23, "volume": 6524538}, "trend_line": 3.681667, "activity_lines": {"activity_5": 5.229333, "activity_10": 4.684909, "activity_20": 4.13019, "activity_30": 3.857011}, "trend_signal": 1, "fair_value": 4.207882, "relative_strength": 42.189745, "rate_of_change": 1.7316109422492347, "market_dynamics": 1.659694, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.39, "high": 11.1, "low": 5.79, "close": 9.7, "volume": 49280328}, "trend_line": 3.863, "activity_lines": {"activity_5": 6.826667, "activity_10": 5.657091, "activity_20": 4.704, "activity_30": 4.24529}, "trend_signal": 1, "fair_value": 4.271744, "relative_strength": 119.728751, "rate_of_change": 4.925296068329916, "market_dynamics": 1.945753, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.98, "high": 9.99, "low": 7.56, "close": 9.17, "volume": 16804510}, "trend_line": 4.035667, "activity_lines": {"activity_5": 7.872, "activity_10": 6.423091, "activity_20": 5.193619, "activity_30": 4.587677}, "trend_signal": 1, "fair_value": 4.328046, "relative_strength": 105.614532, "rate_of_change": 4.469764431788768, "market_dynamics": 2.050616, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.24, "high": 10.69, "low": 8.83, "close": 9.78, "volume": 14416993}, "trend_line": 4.235, "activity_lines": {"activity_5": 8.803333, "activity_10": 7.207636, "activity_20": 5.709429, "activity_30": 4.95828}, "trend_signal": 1, "fair_value": 4.39, "relative_strength": 108.037756, "rate_of_change": 4.939282651417973, "market_dynamics": 2.12639, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.87, "high": 10.84, "low": 9.2635, "close": 9.4, "volume": 9544926}, "trend_line": 4.411333, "activity_lines": {"activity_5": 9.284, "activity_10": 7.817273, "activity_20": 6.15719, "activity_30": 5.291505}, "trend_signal": 1, "fair_value": 4.446292, "relative_strength": 96.98337, "rate_of_change": 4.163707201889011, "market_dynamics": 2.061726, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4, "high": 12.22, "low": 8.9732, "close": 11.0, "volume": 13817628}, "trend_line": 4.645, "activity_lines": {"activity_5": 9.998667, "activity_10": 8.612182, "activity_20": 6.724476, "activity_30": 5.716581}, "trend_signal": 1, "fair_value": 4.519111, "relative_strength": 126.015883, "rate_of_change": 5.296970326202978, "market_dynamics": 1.998242, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0, "high": 11.36, "low": 9.51, "close": 9.67, "volume": 8197053}, "trend_line": 4.828333, "activity_lines": {"activity_5": 9.952, "activity_10": 9.032364, "activity_20": 7.125048, "activity_30": 6.040774}, "trend_signal": 1, "fair_value": 4.575714, "relative_strength": 95.57451, "rate_of_change": 3.94688912809473, "market_dynamics": 1.717661, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.05, "high": 10.47, "low": 8.31, "close": 8.68, "volume": 6042356}, "trend_line": 4.997333, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.170727, "activity_20": 7.399667, "activity_30": 6.289269}, "trend_signal": 1, "fair_value": 4.620326, "relative_strength": 82.940513, "rate_of_change": 3.500172833978114, "market_dynamics": 1.334834, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.64, "high": 9.35, "low": 8.17, "close": 8.52, "volume": 4624624}, "trend_line": 5.177, "activity_lines": {"activity_5": 9.182, "activity_10": 9.202364, "activity_20": 7.634476, "activity_30": 6.516538}, "trend_signal": 1, "fair_value": 4.662258, "relative_strength": 70.508022, "rate_of_change": 3.595257710462748, "market_dynamics": 0.977215, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.51, "high": 10.34, "low": 8.35, "close": 10.0, "volume": 5379678}, "trend_line": 5.407333, "activity_lines": {"activity_5": 9.364, "activity_10": 9.437636, "activity_20": 7.984952, "activity_30": 6.827699}, "trend_signal": 1, "fair_value": 4.719043, "relative_strength": 94.097609, "rate_of_change": 4.449159745026092, "market_dynamics": 0.634218, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.28, "high": 10.28, "low": 7.9501, "close": 9.26, "volume": 7202113}, "trend_line": 5.622667, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.445818, "activity_20": 8.233286, "activity_30": 7.076258}, "trend_signal": 1, "fair_value": 4.766842, "relative_strength": 73.818295, "rate_of_change": 3.982258906562615, "market_dynamics": 0.445849, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.22, "close": 8.22, "volume": 5562329}, "trend_line": 5.809333, "activity_lines": {"activity_5": 8.924, "activity_10": 9.209818, "activity_20": 8.355619, "activity_30": 7.243828}, "trend_signal": 1, "fair_value": 4.802813, "relative_strength": 49.03956, "rate_of_change": 3.319883606836396, "market_dynamics": 0.251798, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3, "high": 8.72, "low": 7.874, "close": 8.23, "volume": 5089281}, "trend_line": 6.001333, "activity_lines": {"activity_5": 8.688667, "activity_10": 9.002545, "activity_20": 8.45719, "activity_30": 7.4}, "trend_signal": 1, "fair_value": 4.838144, "relative_strength": 45.426867, "rate_of_change": 3.305026583946904, "market_dynamics": 0.051229, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 9.55, "low": 8.15, "close": 8.8, "volume": 6432010}, "trend_line": 6.191667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.916, "activity_20": 8.593333, "activity_30": 7.580559}, "trend_signal": 1, "fair_value": 4.878571, "relative_strength": 55.643091, "rate_of_change": 3.1715287253681805, "market_dynamics": -0.199031, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 9.15, "low": 6.595, "close": 7.25, "volume": 11042858}, "trend_line": 6.35, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.565455, "activity_20": 8.55881, "activity_30": 7.648839}, "trend_signal": 1, "fair_value": 4.902525, "relative_strength": 23.835873, "rate_of_change": 2.557195017109283, "market_dynamics": -0.454309, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.19, "high": 8.2, "low": 7.06, "close": 7.74, "volume": 4926213}, "trend_line": 6.521667, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.343091, "activity_20": 8.553524, "activity_30": 7.738516}, "trend_signal": 1, "fair_value": 4.9309, "relative_strength": 26.603836, "rate_of_change": 2.7034173228346496, "market_dynamics": -0.625181, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.01, "close": 7.36, "volume": 7580616}, "trend_line": 6.666333, "activity_lines": {"activity_5": 7.689333, "activity_10": 8.110909, "activity_20": 8.492762, "activity_30": 7.792602}, "trend_signal": 1, "fair_value": 4.95495, "relative_strength": 19.031651, "rate_of_change": 2.218236533696062, "market_dynamics": -0.717445, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.45, "high": 7.69, "low": 6.98, "close": 7.21, "volume": 15672326}, "trend_line": 6.789333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.893455, "activity_20": 8.402048, "activity_30": 7.827677}, "trend_signal": 1, "fair_value": 4.977059, "relative_strength": 15.760739, "rate_of_change": 1.8450923468719644, "market_dynamics": -0.738637, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.17, "high": 7.32, "low": 6.95, "close": 7.08, "volume": 2843164}, "trend_line": 6.918333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.679091, "activity_20": 8.285619, "activity_30": 7.84643}, "trend_signal": 1, "fair_value": 4.997476, "relative_strength": 9.123582, "rate_of_change": 1.9000393705832304, "market_dynamics": -0.813614, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.13, "high": 7.61, "low": 6.71, "close": 7.46, "volume": 5250546}, "trend_line": 7.055333, "activity_lines": {"activity_5": 7.314, "activity_10": 7.56, "activity_20": 8.195095, "activity_30": 7.881376}, "trend_signal": 1, "fair_value": 5.021154, "relative_strength": 14.53318, "rate_of_change": 1.980245819332496, "market_dynamics": -0.817497, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.55, "high": 8.9, "low": 7.5369, "close": 7.93, "volume": 5731418}, "trend_line": 7.199667, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.572545, "activity_20": 8.13719, "activity_30": 7.937806}, "trend_signal": 1, "fair_value": 5.048857, "relative_strength": 25.988123, "rate_of_change": 2.0457432696656523, "market_dynamics": -0.804105, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.05, "high": 9.83, "low": 7.94, "close": 9.395, "volume": 4596027}, "trend_line": 7.390833, "activity_lines": {"activity_5": 8.163, "activity_10": 7.875636, "activity_20": 8.210714, "activity_30": 8.079441}, "trend_signal": 1, "fair_value": 5.089858, "relative_strength": 51.276443, "rate_of_change": 2.655206136617151, "market_dynamics": -0.703187, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.8, "low": 7.87, "close": 8.11, "volume": 4302376}, "trend_line": 7.524833, "activity_lines": {"activity_5": 8.261333, "activity_10": 7.923727, "activity_20": 8.16331, "activity_30": 8.125839}, "trend_signal": 1, "fair_value": 5.118084, "relative_strength": 33.517858, "rate_of_change": 1.8130567961689887, "market_dynamics": -0.565721, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.52, "high": 7.85, "low": 6.66, "close": 6.91, "volume": 5113983}, "trend_line": 7.623167, "activity_lines": {"activity_5": 7.899667, "activity_10": 7.755818, "activity_20": 8.006667, "activity_30": 8.086172}, "trend_signal": 1, "fair_value": 5.134676, "relative_strength": 12.761049, "rate_of_change": 1.3067931208572932, "market_dynamics": -0.593844, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.69, "high": 7.25, "low": 6.24, "close": 6.36, "volume": 5461449}, "trend_line": 7.7155, "activity_lines": {"activity_5": 7.366, "activity_10": 7.522273, "activity_20": 7.81131, "activity_30": 8.004677}, "trend_signal": 0, "fair_value": 5.145917, "relative_strength": -1.894179, "rate_of_change": 1.211215758489877, "market_dynamics": -0.66337, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.42, "high": 6.53, "low": 5.61, "close": 6.02, "volume": 5497907}, "trend_line": 7.793167, "activity_lines": {"activity_5": 6.792333, "activity_10": 7.243091, "activity_20": 7.598048, "activity_30": 7.89529}, "trend_signal": 0, "fair_value": 5.153864, "relative_strength": -8.362535, "rate_of_change": 1.0066359924826753, "market_dynamics": -0.8687, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.04, "high": 6.29, "low": 5.74, "close": 6.06, "volume": 4321794}, "trend_line": 7.8595, "activity_lines": {"activity_5": 6.359333, "activity_10": 7.002455, "activity_20": 7.41231, "activity_30": 7.783473}, "trend_signal": 0, "fair_value": 5.162027, "relative_strength": -7.261079, "rate_of_change": 0.8511687225488599, "market_dynamics": -0.980019, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.98, "high": 6.285, "low": 5.62, "close": 5.945, "volume": 3672912}, "trend_line": 7.910667, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.764545, "activity_20": 7.23281, "activity_30": 7.659957}, "trend_signal": 0, "fair_value": 5.169018, "relative_strength": -3.761421, "rate_of_change": 0.651021057319173, "market_dynamics": -0.973762, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.94, "high": 6.61, "low": 5.69, "close": 6.45, "volume": 3282010}, "trend_line": 7.961667, "activity_lines": {"activity_5": 6.174, "activity_10": 6.641455, "activity_20": 7.114429, "activity_30": 7.56572}, "trend_signal": 0, "fair_value": 5.180354, "relative_strength": -1.748602, "rate_of_change": 0.6446991132353335, "market_dynamics": -0.905639, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.44, "high": 6.51, "low": 5.93, "close": 5.97, "volume": 4599797}, "trend_line": 7.997, "activity_lines": {"activity_5": 6.108333, "activity_10": 6.442545, "activity_20": 6.96019, "activity_30": 7.437226}, "trend_signal": 0, "fair_value": 5.187281, "relative_strength": -10.676473, "rate_of_change": 0.44378897032492837, "market_dynamics": -0.879764, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.98, "high": 6.11, "low": 5.81, "close": 5.85, "volume": 3333600}, "trend_line": 7.984333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.248909, "activity_20": 6.813714, "activity_30": 7.29871}, "trend_signal": 0, "fair_value": 5.193043, "relative_strength": -13.753571, "rate_of_change": -0.15839689883705815, "market_dynamics": -0.855801, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.35, "close": 5.57, "volume": 2553656}, "trend_line": 7.846667, "activity_lines": {"activity_5": 5.867, "activity_10": 6.042182, "activity_20": 6.65681, "activity_30": 7.142946}, "trend_signal": 0, "fair_value": 5.196293, "relative_strength": -18.304519, "rate_of_change": -1.724201633373762, "market_dynamics": -0.822607, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.0329, "close": 5.41, "volume": 2627654}, "trend_line": 7.721333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.875909, "activity_20": 6.497286, "activity_30": 6.985742}, "trend_signal": 0, "fair_value": 5.19812, "relative_strength": -21.971013, "rate_of_change": -1.5972896517718989, "market_dynamics": -0.858197, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.56, "high": 6.7693, "low": 5.47, "close": 6.61, "volume": 4717529}, "trend_line": 7.615667, "activity_lines": {"activity_5": 5.938, "activity_10": 5.976909, "activity_20": 6.465476, "activity_30": 6.914043}, "trend_signal": 0, "fair_value": 5.210085, "relative_strength": -5.642808, "rate_of_change": -1.368494274239945, "market_dynamics": -0.705359, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.015, "close": 6.05, "volume": 2166484}, "trend_line": 7.504, "activity_lines": {"activity_5": 5.994, "activity_10": 5.981545, "activity_20": 6.390762, "activity_30": 6.813032}, "trend_signal": 0, "fair_value": 5.217143, "relative_strength": -14.367599, "rate_of_change": -1.4662799725880953, "market_dynamics": -0.702154, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.98, "high": 6.66, "low": 5.98, "close": 6.14, "volume": 3528025}, "trend_line": 7.342, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.008182, "activity_20": 6.330333, "activity_30": 6.725032}, "trend_signal": 0, "fair_value": 5.224833, "relative_strength": -12.176679, "rate_of_change": -2.158848614072494, "market_dynamics": -0.708359, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1, "high": 9.15, "low": 5.87, "close": 8.49, "volume": 11736592}, "trend_line": 7.302667, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.459909, "activity_20": 6.501333, "activity_30": 6.799097}, "trend_signal": 0, "fair_value": 5.251818, "relative_strength": 13.625522, "rate_of_change": -0.5357259602288214, "market_dynamics": -0.132349, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.97, "high": 9.85, "low": 7.73, "close": 7.76, "volume": 14423555}, "trend_line": 7.272, "activity_lines": {"activity_5": 7.326, "activity_10": 6.734727, "activity_20": 6.597429, "activity_30": 6.828602}, "trend_signal": 0, "fair_value": 5.272377, "relative_strength": 6.282514, "rate_of_change": -0.4199424675943643, "market_dynamics": 0.236773, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.84, "high": 7.8457, "low": 6.7, "close": 7.56, "volume": 7791546}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.509333, "activity_10": 6.940182, "activity_20": 6.671857, "activity_30": 6.847183}, "trend_signal": 0, "fair_value": 5.290976, "relative_strength": 0.715197, "rate_of_change": -0.44004400440044045, "market_dynamics": 0.710129, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75, "high": 8.54, "low": 7.4, "close": 8.17, "volume": 4989783}, "trend_line": 7.179, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.236364, "activity_20": 6.802095, "activity_30": 6.907183}, "trend_signal": 0, "fair_value": 5.314194, "relative_strength": 7.035862, "rate_of_change": -0.8425414364640875, "market_dynamics": 1.191092, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.28, "high": 8.555, "low": 6.995, "close": 7.44, "volume": 5630623}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.359818, "activity_20": 6.859429, "activity_30": 6.924022}, "trend_signal": 0, "fair_value": 5.3312, "relative_strength": -6.335697, "rate_of_change": -0.8450619863490803, "market_dynamics": 1.0259, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.44, "high": 7.648, "low": 6.89, "close": 7.16, "volume": 4854616}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.53, "activity_10": 7.403455, "activity_20": 6.892429, "activity_30": 6.92671}, "trend_signal": 0, "fair_value": 5.345714, "relative_strength": -11.134948, "rate_of_change": -0.49636621383123847, "market_dynamics": 0.839143, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.16, "high": 8.115, "low": 6.87, "close": 7.16, "volume": 7121799}, "trend_line": 7.047333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.418182, "activity_20": 6.936071, "activity_30": 6.931677}, "trend_signal": 0, "fair_value": 5.36, "relative_strength": -9.667019, "rate_of_change": -0.5035578144853892, "market_dynamics": 0.712895, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.24, "high": 7.8699, "low": 6.59, "close": 6.84, "volume": 4155215}, "trend_line": 6.982, "activity_lines": {"activity_5": 7.158, "activity_10": 7.342909, "activity_20": 6.953762, "activity_30": 6.918301}, "trend_signal": 0, "fair_value": 5.371563, "relative_strength": -14.922957, "rate_of_change": -0.9270599246551832, "market_dynamics": 0.515892, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.88, "low": 6.4, "close": 7.18, "volume": 5229918}, "trend_line": 6.979667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.325273, "activity_20": 7.004167, "activity_30": 6.931075}, "trend_signal": 0, "fair_value": 5.385581, "relative_strength": -10.397839, "rate_of_change": -0.033414494414209975, "market_dynamics": 0.424231, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 8.83, "low": 6.6215, "close": 6.93, "volume": 7010334}, "trend_line": 6.952667, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.241636, "activity_20": 7.026857, "activity_30": 6.927871}, "trend_signal": 0, "fair_value": 5.397462, "relative_strength": -12.00672, "rate_of_change": -0.3868379394031282, "market_dynamics": 0.377728, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.77, "high": 7.31, "low": 6.23, "close": 7.155, "volume": 7248601}, "trend_line": 6.945833, "activity_lines": {"activity_5": 7.058333, "activity_10": 7.184545, "activity_20": 7.066643, "activity_30": 6.940925}, "trend_signal": 0, "fair_value": 5.410878, "relative_strength": -12.24197, "rate_of_change": -0.09829321611404031, "market_dynamics": 0.335966, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.26, "high": 7.5, "low": 6.83, "close": 6.99, "volume": 4272165}, "trend_line": 6.9385, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.121727, "activity_20": 7.0855, "activity_30": 6.943774}, "trend_signal": 1, "fair_value": 5.422841, "relative_strength": -16.001866, "rate_of_change": -0.10557409024950692, "market_dynamics": 0.229302, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85, "high": 7.7, "low": 6.75, "close": 6.79, "volume": 6736175}, "trend_line": 6.928833, "activity_lines": {"activity_5": 6.961, "activity_10": 7.036545, "activity_20": 7.080333, "activity_30": 6.934194}, "trend_signal": 1, "fair_value": 5.43312, "relative_strength": -17.607195, "rate_of_change": -0.13932406139655998, "market_dynamics": 0.097346, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.55, "high": 10.2, "low": 6.48, "close": 8.26, "volume": 22302293}, "trend_line": 6.9555, "activity_lines": {"activity_5": 7.378, "activity_10": 7.232636, "activity_20": 7.213548, "activity_30": 7.020075}, "trend_signal": 1, "fair_value": 5.454216, "relative_strength": -0.574477, "rate_of_change": 0.3848700062478021, "market_dynamics": 0.262949, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.285, "high": 10.4362, "low": 7.86, "close": 9.89, "volume": 19762333}, "trend_line": 7.020833, "activity_lines": {"activity_5": 8.266333, "activity_10": 7.723455, "activity_20": 7.491095, "activity_30": 7.209398}, "trend_signal": 1, "fair_value": 5.487074, "relative_strength": 14.720897, "rate_of_change": 0.9392998346632143, "market_dynamics": 0.570071, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.98, "high": 10.35, "low": 7.625, "close": 7.63, "volume": 13149133}, "trend_line": 6.962, "activity_lines": {"activity_5": 8.204, "activity_10": 7.758818, "activity_20": 7.534167, "activity_30": 7.248699}, "trend_signal": 1, "fair_value": 5.502831, "relative_strength": -9.809764, "rate_of_change": -0.8379774878564967, "market_dynamics": 0.725298, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.6942, "low": 6.46, "close": 6.72, "volume": 8646424}, "trend_line": 6.915667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.620182, "activity_20": 7.480762, "activity_30": 7.233086}, "trend_signal": 1, "fair_value": 5.511715, "relative_strength": -17.684155, "rate_of_change": -0.665512783682846, "market_dynamics": 0.66121, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.79, "high": 6.91, "low": 5.79, "close": 6.83, "volume": 9193942}, "trend_line": 6.913, "activity_lines": {"activity_5": 7.464, "activity_10": 7.509545, "activity_20": 7.431595, "activity_30": 7.227559}, "trend_signal": 1, "fair_value": 5.521268, "relative_strength": -12.678645, "rate_of_change": -0.03856460989228881, "market_dynamics": 0.281435, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.58, "high": 6.765, "low": 5.96, "close": 6.35, "volume": 6169107}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.311818, "activity_20": 7.335667, "activity_30": 7.191237}, "trend_signal": 1, "fair_value": 5.52723, "relative_strength": -15.947318, "rate_of_change": -0.004817011427750048, "market_dynamics": -0.35389, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 6.8462, "low": 6.22, "close": 6.72, "volume": 4943399}, "trend_line": 6.936, "activity_lines": {"activity_5": 6.704, "activity_10": 7.196455, "activity_20": 7.273548, "activity_30": 7.178806}, "trend_signal": 0, "fair_value": 5.53575, "relative_strength": -10.388913, "rate_of_change": 0.33753976576623823, "market_dynamics": -0.660024, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.0975, "close": 6.19, "volume": 5919860}, "trend_line": 6.940333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.988545, "activity_20": 7.15819, "activity_30": 7.130677}, "trend_signal": 0, "fair_value": 5.54039, "relative_strength": -14.633741, "rate_of_change": 0.062471164936561706, "market_dynamics": -0.808969, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.065, "low": 4.93, "close": 5.43, "volume": 8711318}, "trend_line": 6.923167, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.66, "activity_20": 6.981405, "activity_30": 7.033237}, "trend_signal": 0, "fair_value": 5.539613, "relative_strength": -15.628807, "rate_of_change": -0.24733683527864686, "market_dynamics": -0.923163, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.79, "low": 4.7, "close": 5.43, "volume": 7349269}, "trend_line": 6.889167, "activity_lines": {"activity_5": 5.815333, "activity_10": 6.359818, "activity_20": 6.815714, "activity_30": 6.936903}, "trend_signal": 0, "fair_value": 5.538846, "relative_strength": -20.491211, "rate_of_change": -0.49110472129302524, "market_dynamics": -0.956407, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.3613, "close": 5.77, "volume": 3349320}, "trend_line": 6.8825, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.146182, "activity_20": 6.692548, "activity_30": 6.864699}, "trend_signal": 0, "fair_value": 5.540451, "relative_strength": -12.651532, "rate_of_change": -0.09677512535259071, "market_dynamics": -1.016361, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69, "high": 6.4399, "low": 5.51, "close": 6.23, "volume": 4081208}, "trend_line": 6.895167, "activity_lines": {"activity_5": 5.838, "activity_10": 6.061455, "activity_20": 6.624619, "activity_30": 6.822602}, "trend_signal": 0, "fair_value": 5.545207, "relative_strength": -10.592838, "rate_of_change": 0.18404649473301182, "market_dynamics": -0.974268, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.28, "high": 7.0, "low": 6.09, "close": 6.93, "volume": 4371649}, "trend_line": 6.9405, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.170545, "activity_20": 6.629119, "activity_30": 6.824849}, "trend_signal": 0, "fair_value": 5.554692, "relative_strength": -2.724854, "rate_of_change": 0.6574605082081448, "market_dynamics": -0.831542, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.88, "high": 6.9096, "low": 6.03, "close": 6.15, "volume": 4774707}, "trend_line": 6.965167, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.150545, "activity_20": 6.560429, "activity_30": 6.773849}, "trend_signal": 0, "fair_value": 5.558741, "relative_strength": -12.543806, "rate_of_change": 0.3554066709891217, "market_dynamics": -0.721488, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.16, "close": 6.6, "volume": 3681601}, "trend_line": 6.964833, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.222727, "activity_20": 6.539405, "activity_30": 6.75029}, "trend_signal": 0, "fair_value": 5.565777, "relative_strength": -11.513494, "rate_of_change": -0.004795290622615374, "market_dynamics": -0.627753, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 8.21, "low": 6.35, "close": 7.3, "volume": 10329948}, "trend_line": 7.0065, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.426364, "activity_20": 6.58619, "activity_30": 6.771914}, "trend_signal": 0, "fair_value": 5.577416, "relative_strength": 0.736944, "rate_of_change": 0.598248371497211, "market_dynamics": -0.384307, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.585, "high": 7.65, "low": 6.95, "close": 7.26, "volume": 4045007}, "trend_line": 7.043833, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.605455, "activity_20": 6.628595, "activity_30": 6.788269}, "trend_signal": 0, "fair_value": 5.588633, "relative_strength": -0.962627, "rate_of_change": 0.5328337971883291, "market_dynamics": -0.208113, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.43, "high": 8.005, "low": 7.23, "close": 7.79, "volume": 5480845}, "trend_line": 7.0205, "activity_lines": {"activity_5": 7.282667, "activity_10": 6.871091, "activity_20": 6.719905, "activity_30": 6.836409}, "trend_signal": 0, "fair_value": 5.603212, "relative_strength": 4.249368, "rate_of_change": -0.3312543042971071, "market_dynamics": 0.201478, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.92, "high": 8.1949, "low": 6.98, "close": 7.17, "volume": 5250469}, "trend_line": 7.000833, "activity_lines": {"activity_5": 7.332667, "activity_10": 6.994909, "activity_20": 6.749143, "activity_30": 6.846054}, "trend_signal": 0, "fair_value": 5.61352, "relative_strength": -3.159594, "rate_of_change": -0.2801367423972666, "market_dynamics": 0.529232, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.22, "high": 7.3374, "low": 6.64, "close": 7.05, "volume": 4312720}, "trend_line": 6.983833, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.065273, "activity_20": 6.766095, "activity_30": 6.849226}, "trend_signal": 0, "fair_value": 5.622908, "relative_strength": -4.490331, "rate_of_change": -0.24282824629583863, "market_dynamics": 0.631577, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.92, "high": 7.29, "low": 6.345, "close": 6.55, "volume": 8644848}, "trend_line": 6.929833, "activity_lines": {"activity_5": 7.02, "activity_10": 7.015273, "activity_20": 6.73419, "activity_30": 6.821237}, "trend_signal": 0, "fair_value": 5.628929, "relative_strength": -14.427468, "rate_of_change": -0.7732143652346696, "market_dynamics": 0.683565, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.58, "high": 7.2499, "low": 6.4, "close": 7.17, "volume": 3931847}, "trend_line": 6.920833, "activity_lines": {"activity_5": 7.022, "activity_10": 7.063818, "activity_20": 6.769476, "activity_30": 6.836731}, "trend_signal": 0, "fair_value": 5.638871, "relative_strength": -7.510861, "rate_of_change": -0.12987325957206097, "market_dynamics": 0.558031, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.11, "high": 8.17, "low": 6.95, "close": 8.06, "volume": 6340978}, "trend_line": 6.950833, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.257091, "activity_20": 6.902476, "activity_30": 6.910226}, "trend_signal": 0, "fair_value": 5.654391, "relative_strength": 4.437489, "rate_of_change": 0.4334738318349865, "market_dynamics": 0.692734, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.11, "high": 9.195, "low": 8.06, "close": 8.88, "volume": 5389189}, "trend_line": 7.008167, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.578909, "activity_20": 7.111524, "activity_30": 7.034688}, "trend_signal": 1, "fair_value": 5.643718, "relative_strength": 13.765791, "rate_of_change": 0.8248507768781093, "market_dynamics": 0.903467, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.98, "high": 10.24, "low": 8.96, "close": 9.76, "volume": 7990160}, "trend_line": 7.1055, "activity_lines": {"activity_5": 8.626, "activity_10": 8.011091, "activity_20": 7.394095, "activity_30": 7.212226}, "trend_signal": 1, "fair_value": 5.639484, "relative_strength": 24.457881, "rate_of_change": 1.3888510362267321, "market_dynamics": 1.231667, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.76, "high": 9.79, "low": 7.9601, "close": 8.44, "volume": 6094967}, "trend_line": 7.1475, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.145818, "activity_20": 7.537, "activity_30": 7.298323}, "trend_signal": 1, "fair_value": 5.634288, "relative_strength": 10.502932, "rate_of_change": 0.591091408064173, "market_dynamics": 1.352201, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.84, "high": 10.14, "low": 8.585, "close": 9.85, "volume": 5561146}, "trend_line": 7.244833, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.516182, "activity_20": 7.804238, "activity_30": 7.472677}, "trend_signal": 1, "fair_value": 5.62766, "relative_strength": 24.027206, "rate_of_change": 1.3617768450507155, "market_dynamics": 1.409756, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.82, "high": 10.49, "low": 9.39, "close": 9.61, "volume": 5830983}, "trend_line": 7.326667, "activity_lines": {"activity_5": 9.411333, "activity_10": 8.795818, "activity_20": 8.033714, "activity_30": 7.625269}, "trend_signal": 1, "fair_value": 5.607821, "relative_strength": 19.889713, "rate_of_change": 1.1295498460765037, "market_dynamics": 1.429279, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 10.35, "low": 9.11, "close": 10.19, "volume": 4942081}, "trend_line": 7.433333, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.147818, "activity_20": 8.302143, "activity_30": 7.81}, "trend_signal": 1, "fair_value": 5.597083, "relative_strength": 27.400728, "rate_of_change": 1.4558598063758132, "market_dynamics": 1.35369, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.16, "high": 11.02, "low": 8.7, "close": 8.88, "volume": 8226374}, "trend_line": 7.503, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.206727, "activity_20": 8.423143, "activity_30": 7.903333}, "trend_signal": 1, "fair_value": 5.580417, "relative_strength": 10.905045, "rate_of_change": 0.9372242572746292, "market_dynamics": 1.363818, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.78, "high": 9.3402, "low": 8.7, "close": 9.22, "volume": 3691489}, "trend_line": 7.535, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.294182, "activity_20": 8.560095, "activity_30": 8.014108}, "trend_signal": 1, "fair_value": 5.58625, "relative_strength": 13.602651, "rate_of_change": 0.42649606823937125, "market_dynamics": 1.154446, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.25, "high": 9.95, "low": 9.07, "close": 9.44, "volume": 4819306}, "trend_line": 7.52, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.373091, "activity_20": 8.701571, "activity_30": 8.137011}, "trend_signal": 1, "fair_value": 5.598494, "relative_strength": 13.831671, "rate_of_change": -0.19907100199071753, "market_dynamics": 0.936897, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.49, "high": 10.04, "low": 9.0, "close": 9.04, "volume": 6343279}, "trend_line": 7.567, "activity_lines": {"activity_5": 9.238, "activity_10": 9.338, "activity_20": 8.789667, "activity_30": 8.235075}, "trend_signal": 1, "fair_value": 5.619647, "relative_strength": 6.318516, "rate_of_change": 0.625000000000008, "market_dynamics": 0.688923, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.01, "high": 10.76, "low": 8.7732, "close": 10.67, "volume": 8874343}, "trend_line": 7.698667, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.581455, "activity_20": 9.022952, "activity_30": 8.435269}, "trend_signal": 1, "fair_value": 5.665609, "relative_strength": 25.069476, "rate_of_change": 1.7400158583322347, "market_dynamics": 0.802385, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.125, "high": 12.76, "low": 10.88, "close": 12.56, "volume": 13949465}, "trend_line": 7.889667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.136, "activity_20": 9.414714, "activity_30": 8.748903}, "trend_signal": 1, "fair_value": 5.726378, "relative_strength": 43.662407, "rate_of_change": 2.480948974673146, "market_dynamics": 1.173723, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 12.94, "low": 11.68, "close": 11.81, "volume": 8450292}, "trend_line": 8.071667, "activity_lines": {"activity_5": 11.254667, "activity_10": 10.503273, "activity_20": 9.706667, "activity_30": 9.001828}, "trend_signal": 1, "fair_value": 5.783558, "relative_strength": 36.585839, "rate_of_change": 2.3068147236125363, "market_dynamics": 1.473927, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.25, "high": 13.86, "low": 11.56, "close": 13.65, "volume": 11834286}, "trend_line": 8.302667, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.143818, "activity_20": 10.152381, "activity_30": 9.36172}, "trend_signal": 1, "fair_value": 5.853109, "relative_strength": 52.264763, "rate_of_change": 2.861862363747165, "market_dynamics": 1.831764, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.205, "high": 14.3, "low": 11.88, "close": 12.38, "volume": 7596980}, "trend_line": 8.509, "activity_lines": {"activity_5": 12.514667, "activity_10": 11.484364, "activity_20": 10.446714, "activity_30": 9.624774}, "trend_signal": 1, "fair_value": 5.913109, "relative_strength": 33.801743, "rate_of_change": 2.4851412202850094, "market_dynamics": 1.809747, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 14.43, "low": 12.41, "close": 14.2, "volume": 15045903}, "trend_line": 8.801333, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.105455, "activity_20": 10.892524, "activity_30": 9.991935}, "trend_signal": 1, "fair_value": 5.987083, "relative_strength": 48.662391, "rate_of_change": 3.435574098013859, "market_dynamics": 1.761437, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.175, "high": 14.2, "low": 10.61, "close": 11.7, "volume": 11967986}, "trend_line": 9.010333, "activity_lines": {"activity_5": 12.77, "activity_10": 12.199091, "activity_20": 11.066762, "activity_30": 10.178946}, "trend_signal": 1, "fair_value": 6.043558, "relative_strength": 25.959818, "rate_of_change": 2.3746402959642547, "market_dynamics": 1.605091, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.83, "high": 13.15, "low": 11.08, "close": 11.35, "volume": 9131308}, "trend_line": 9.196333, "activity_lines": {"activity_5": 12.304, "activity_10": 12.177818, "activity_20": 11.185524, "activity_30": 10.329892}, "trend_signal": 1, "fair_value": 6.098942, "relative_strength": 21.917319, "rate_of_change": 2.0642966247751326, "market_dynamics": 1.218347, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.22, "high": 11.82, "low": 10.4646, "close": 10.68, "volume": 6402340}, "trend_line": 9.344667, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.996, "activity_20": 11.217619, "activity_30": 10.425613}, "trend_signal": 1, "fair_value": 6.149583, "relative_strength": 17.917819, "rate_of_change": 1.612968995359348, "market_dynamics": 0.765422, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.69, "high": 12.8, "low": 10.532, "close": 12.65, "volume": 5606991}, "trend_line": 9.535333, "activity_lines": {"activity_5": 11.841333, "activity_10": 12.149818, "activity_20": 11.420619, "activity_30": 10.63886}, "trend_signal": 1, "fair_value": 6.213686, "relative_strength": 32.371593, "rate_of_change": 2.040372332154803, "market_dynamics": 0.302305, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.42, "high": 12.76, "low": 11.8, "close": 12.35, "volume": 6324824}, "trend_line": 9.742, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.183455, "activity_20": 11.57319, "activity_30": 10.820452}, "trend_signal": 1, "fair_value": 6.275929, "relative_strength": 27.06826, "rate_of_change": 2.167381044794149, "market_dynamics": 0.014292, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 13.45, "low": 12.19, "close": 12.55, "volume": 9738468}, "trend_line": 9.940333, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.222909, "activity_20": 11.728286, "activity_30": 11.001613}, "trend_signal": 1, "fair_value": 6.338942, "relative_strength": 30.509788, "rate_of_change": 2.035855060562511, "market_dynamics": -0.052114, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.59, "high": 13.15, "low": 12.0, "close": 12.7, "volume": 14483655}, "trend_line": 10.120333, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.289818, "activity_20": 11.884381, "activity_30": 11.179656}, "trend_signal": 1, "fair_value": 6.404135, "relative_strength": 30.263979, "rate_of_change": 1.8108045273734763, "market_dynamics": 0.127958, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.75, "high": 14.28, "low": 12.64, "close": 13.06, "volume": 8268768}, "trend_line": 10.313667, "activity_lines": {"activity_5": 12.74, "activity_10": 12.406, "activity_20": 12.054476, "activity_30": 11.369312}, "trend_signal": 1, "fair_value": 6.47375, "relative_strength": 31.078851, "rate_of_change": 1.910352159360765, "market_dynamics": 0.12678, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.095, "high": 13.67, "low": 12.85, "close": 13.64, "volume": 5179347}, "trend_line": 10.508667, "activity_lines": {"activity_5": 13.066, "activity_10": 12.638364, "activity_20": 12.264524, "activity_30": 11.583914}, "trend_signal": 1, "fair_value": 6.544263, "relative_strength": 37.921099, "rate_of_change": 1.8906951329725914, "market_dynamics": 0.08577, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.26, "high": 15.29, "low": 13.06, "close": 13.84, "volume": 12983791}, "trend_line": 10.731, "activity_lines": {"activity_5": 13.392667, "activity_10": 12.884182, "activity_20": 12.474429, "activity_30": 11.798839}, "trend_signal": 1, "fair_value": 6.612019, "relative_strength": 35.571657, "rate_of_change": 2.115710774734788, "market_dynamics": 0.08733, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 15.88, "low": 12.882, "close": 15.05, "volume": 10068446}, "trend_line": 10.997667, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.356545, "activity_20": 12.78219, "activity_30": 12.077484}, "trend_signal": 1, "fair_value": 6.685801, "relative_strength": 46.892679, "rate_of_change": 2.485015376013419, "market_dynamics": 0.185891, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.64, "high": 18.12, "low": 14.62, "close": 17.4, "volume": 12351386}, "trend_line": 11.359333, "activity_lines": {"activity_5": 15.270667, "activity_10": 14.195273, "activity_20": 13.284381, "activity_30": 12.490538}, "trend_signal": 1, "fair_value": 6.775288, "relative_strength": 66.580085, "rate_of_change": 3.288570203116712, "market_dynamics": 0.555306, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.385, "high": 17.76, "low": 16.44, "close": 16.88, "volume": 8480482}, "trend_line": 11.683, "activity_lines": {"activity_5": 16.031333, "activity_10": 14.829455, "activity_20": 13.698095, "activity_30": 12.84671}, "trend_signal": 1, "fair_value": 6.861314, "relative_strength": 59.252336, "rate_of_change": 2.8493486369314147, "market_dynamics": 0.940989, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.79, "high": 18.7, "low": 16.17, "close": 16.9, "volume": 8927844}, "trend_line": 11.977667, "activity_lines": {"activity_5": 16.544, "activity_10": 15.354545, "activity_20": 14.078286, "activity_30": 13.18329}, "trend_signal": 1, "fair_value": 6.945353, "relative_strength": 60.491927, "rate_of_change": 2.5221860823418685, "market_dynamics": 1.227575, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.7999, "low": 15.615, "close": 15.75, "volume": 5627413}, "trend_line": 12.206667, "activity_lines": {"activity_5": 16.456, "activity_10": 15.593273, "activity_20": 14.311524, "activity_30": 13.426667}, "trend_signal": 1, "fair_value": 7.021122, "relative_strength": 50.204589, "rate_of_change": 1.9118915227815165, "market_dynamics": 1.329751, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.88, "high": 17.78, "low": 15.88, "close": 17.13, "volume": 5805756}, "trend_line": 12.452333, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.021091, "activity_20": 14.652, "activity_30": 13.744301}, "trend_signal": 1, "fair_value": 7.107468, "relative_strength": 59.134327, "rate_of_change": 2.012555925380777, "market_dynamics": 1.293486, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.04, "high": 17.96, "low": 16.53, "close": 17.45, "volume": 5912171}, "trend_line": 12.752667, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.423818, "activity_20": 15.00119, "activity_30": 14.066731}, "trend_signal": 1, "fair_value": 7.195929, "relative_strength": 59.828094, "rate_of_change": 2.411869326013055, "market_dynamics": 1.278571, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.76, "high": 18.56, "low": 16.55, "close": 17.66, "volume": 10648952}, "trend_line": 13.013, "activity_lines": {"activity_5": 17.192667, "activity_10": 16.778364, "activity_20": 15.343524, "activity_30": 14.383333}, "trend_signal": 1, "fair_value": 7.28984, "relative_strength": 61.115844, "rate_of_change": 2.0414004380416992, "market_dynamics": 1.354202, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.54, "high": 19.62, "low": 17.25, "close": 18.06, "volume": 7948478}, "trend_line": 13.294667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.122, "activity_20": 15.704857, "activity_30": 14.708946}, "trend_signal": 1, "fair_value": 7.387019, "relative_strength": 63.494417, "rate_of_change": 2.1645047260431918, "market_dynamics": 1.415749, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.3, "high": 19.67, "low": 17.25, "close": 18.4, "volume": 8757892}, "trend_line": 13.568333, "activity_lines": {"activity_5": 17.95, "activity_10": 17.447091, "activity_20": 16.071524, "activity_30": 15.038323}, "trend_signal": 1, "fair_value": 7.486314, "relative_strength": 66.879204, "rate_of_change": 2.05846449557556, "market_dynamics": 1.44092, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.42, "high": 19.37, "low": 17.25, "close": 17.88, "volume": 8128179}, "trend_line": 13.868333, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.594727, "activity_20": 16.368667, "activity_30": 15.316495}, "trend_signal": 1, "fair_value": 7.580609, "relative_strength": 64.480888, "rate_of_change": 2.2110306402415016, "market_dynamics": 1.344104, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.63, "high": 21.095, "low": 17.13, "close": 20.68, "volume": 9109076}, "trend_line": 14.250333, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.2, "activity_20": 16.903048, "activity_30": 15.755957}, "trend_signal": 1, "fair_value": 7.694391, "relative_strength": 78.9567, "rate_of_change": 2.7544766916110226, "market_dynamics": 1.371009, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.52, "high": 22.12, "low": 19.75, "close": 21.53, "volume": 6797968}, "trend_line": 14.653333, "activity_lines": {"activity_5": 19.924667, "activity_10": 18.900182, "activity_20": 17.473952, "activity_30": 16.225613}, "trend_signal": 1, "fair_value": 7.812147, "relative_strength": 74.413962, "rate_of_change": 2.828004089448299, "market_dynamics": 1.455287, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.53, "high": 23.41, "low": 21.462, "close": 22.68, "volume": 9730085}, "trend_line": 15.108, "activity_lines": {"activity_5": 21.048, "activity_10": 19.724909, "activity_20": 18.102714, "activity_30": 16.743462}, "trend_signal": 1, "fair_value": 7.932212, "relative_strength": 69.498583, "rate_of_change": 3.1028230915109933, "market_dynamics": 1.629487, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.63, "high": 26.25, "low": 21.706, "close": 22.48, "volume": 15022542}, "trend_line": 15.501667, "activity_lines": {"activity_5": 21.796667, "activity_10": 20.408182, "activity_20": 18.664667, "activity_30": 17.219075}, "trend_signal": 1, "fair_value": 8.051827, "relative_strength": 61.103306, "rate_of_change": 2.605685729414872, "market_dynamics": 1.902519, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 22.88, "low": 20.27, "close": 21.7, "volume": 7656904}, "trend_line": 15.806333, "activity_lines": {"activity_5": 22.013333, "activity_10": 20.827273, "activity_20": 19.104095, "activity_30": 17.618968}, "trend_signal": 1, "fair_value": 8.169071, "relative_strength": 50.670671, "rate_of_change": 1.9653757237850678, "market_dynamics": 1.811408, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 23.525, "low": 21.29, "close": 22.05, "volume": 7638000}, "trend_line": 16.147667, "activity_lines": {"activity_5": 22.092, "activity_10": 21.226909, "activity_20": 19.533286, "activity_30": 18.021785}, "trend_signal": 1, "fair_value": 8.290801, "relative_strength": 42.762204, "rate_of_change": 2.1594762048857126, "market_dynamics": 1.760186, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.73, "high": 22.46, "low": 20.8, "close": 20.99, "volume": 6503226}, "trend_line": 16.392333, "activity_lines": {"activity_5": 21.726, "activity_10": 21.350182, "activity_20": 19.817, "activity_30": 18.334194}, "trend_signal": 1, "fair_value": 8.403878, "relative_strength": 34.330791, "rate_of_change": 1.5151786323064644, "market_dynamics": 1.404556, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.02, "high": 23.1, "low": 19.33, "close": 22.5, "volume": 7901230}, "trend_line": 16.729667, "activity_lines": {"activity_5": 21.899333, "activity_10": 21.687455, "activity_20": 20.206762, "activity_30": 18.728237}, "trend_signal": 1, "fair_value": 8.525449, "relative_strength": 40.192902, "rate_of_change": 2.057876691499608, "market_dynamics": 1.197338, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.78, "high": 24.29, "low": 22.44, "close": 24.19, "volume": 8597776}, "trend_line": 17.062667, "activity_lines": {"activity_5": 22.648, "activity_10": 22.251273, "activity_20": 20.715286, "activity_30": 19.209548}, "trend_signal": 1, "fair_value": 8.658365, "relative_strength": 44.163585, "rate_of_change": 1.9904759610576943, "market_dynamics": 1.218215, "expectation": {"probability": 51.3456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba04ea8d-2432-48e8-bb8d-11449de0c763/", "share_image": "https://sharemaestro.com/terminal/ba04ea8d-2432-48e8-bb8d-11449de0c763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}