{"ticker": {"uuid": "ba064960-70fa-4035-9ef9-a264e54020ec", "symbol": "AUEM", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUEM rose 20.99%, moving from 7.50 to 9.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.61 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.61"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.917, "high": 9.1354, "low": 8.864, "close": 9.06975, "volume": 1912662}, "trend_line": 7.74815, "activity_lines": {"activity_5": 8.829033, "activity_10": 8.601486, "activity_20": 8.249029, "activity_30": 8.042191}, "trend_signal": 1, "fair_value": 5.888407, "relative_strength": 17.607873, "rate_of_change": 0.8280676586440017, "market_dynamics": 0.528921, "expectation": {"probability": 58.3805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7385, "high": 4.833, "low": 4.7385, "close": 4.8375, "volume": 457420}, "trend_line": 4.7196, "activity_lines": {"activity_5": 4.758267, "activity_10": 4.735405, "activity_20": 4.719481, "activity_30": 4.73212}, "trend_signal": 0, "fair_value": 5.285332, "relative_strength": 3.304339, "rate_of_change": 0.2438979320182598, "market_dynamics": 0.262399, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.844, "high": 4.9902, "low": 4.839, "close": 4.96275, "volume": 2340262}, "trend_line": 4.735158, "activity_lines": {"activity_5": 4.83655, "activity_10": 4.777955, "activity_20": 4.740786, "activity_30": 4.747807}, "trend_signal": 1, "fair_value": 5.28817, "relative_strength": 4.928009, "rate_of_change": 0.32964658021867116, "market_dynamics": 0.7847, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9326, "high": 4.9389, "low": 4.768, "close": 4.747, "volume": 397837}, "trend_line": 4.744317, "activity_lines": {"activity_5": 4.821733, "activity_10": 4.777073, "activity_20": 4.742108, "activity_30": 4.748571}, "trend_signal": 0, "fair_value": 5.289859, "relative_strength": 2.88495, "rate_of_change": 0.1934254358566171, "market_dynamics": 0.898064, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7705, "high": 4.81375, "low": 4.769, "close": 4.80575, "volume": 633073}, "trend_line": 4.748417, "activity_lines": {"activity_5": 4.823317, "activity_10": 4.787386, "activity_20": 4.750026, "activity_30": 4.752534}, "trend_signal": 1, "fair_value": 5.290702, "relative_strength": 3.247354, "rate_of_change": 0.08641918320382502, "market_dynamics": 0.852871, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.88, "high": 4.8825, "low": 4.7207, "close": 4.784, "volume": 672248}, "trend_line": 4.75195, "activity_lines": {"activity_5": 4.8098, "activity_10": 4.791777, "activity_20": 4.756006, "activity_30": 4.75483}, "trend_signal": 1, "fair_value": 5.290327, "relative_strength": 6.672956, "rate_of_change": 0.07440374339490421, "market_dynamics": 0.753428, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.78, "high": 4.9965, "low": 4.7517, "close": 4.98875, "volume": 526668}, "trend_line": 4.765742, "activity_lines": {"activity_5": 4.863583, "activity_10": 4.832164, "activity_20": 4.781342, "activity_30": 4.770108}, "trend_signal": 1, "fair_value": 5.291564, "relative_strength": 8.463046, "rate_of_change": 0.29023874409453954, "market_dynamics": 0.594328, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9648, "high": 4.9648, "low": 4.9032, "close": 4.907, "volume": 174862}, "trend_line": 4.777083, "activity_lines": {"activity_5": 4.880033, "activity_10": 4.852932, "activity_20": 4.797014, "activity_30": 4.779221}, "trend_signal": 1, "fair_value": 5.292048, "relative_strength": 3.505674, "rate_of_change": 0.2379692396273198, "market_dynamics": 0.63665, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8985, "high": 5.11092, "low": 4.898, "close": 5.10025, "volume": 1961355}, "trend_line": 4.793992, "activity_lines": {"activity_5": 4.964617, "activity_10": 4.904073, "activity_20": 4.830273, "activity_30": 4.80007}, "trend_signal": 1, "fair_value": 5.293556, "relative_strength": 7.053415, "rate_of_change": 0.3539607748075565, "market_dynamics": 0.945242, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0765, "high": 5.1086, "low": 4.908, "close": 4.97575, "volume": 24275434}, "trend_line": 4.800283, "activity_lines": {"activity_5": 4.98415, "activity_10": 4.925286, "activity_20": 4.849296, "activity_30": 4.811797}, "trend_signal": 1, "fair_value": 5.293732, "relative_strength": 6.154037, "rate_of_change": 0.13122675215144386, "market_dynamics": 1.216657, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9592, "high": 4.9592, "low": 4.821, "close": 4.8175, "volume": 391021}, "trend_line": 4.795833, "activity_lines": {"activity_5": 4.9396, "activity_10": 4.912495, "activity_20": 4.851133, "activity_30": 4.812908}, "trend_signal": 1, "fair_value": 5.292739, "relative_strength": 3.336372, "rate_of_change": -0.09270286772676292, "market_dynamics": 0.978604, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.79275, "high": 4.79275, "low": 4.6885, "close": 4.6835, "volume": 347478}, "trend_line": 4.785108, "activity_lines": {"activity_5": 4.84815, "activity_10": 4.874473, "activity_20": 4.839361, "activity_30": 4.80566}, "trend_signal": 1, "fair_value": 5.290962, "relative_strength": 4.015917, "rate_of_change": -0.2236316402176613, "market_dynamics": 0.697059, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6886, "high": 4.7596, "low": 4.6691, "close": 4.72475, "volume": 7064988}, "trend_line": 4.773217, "activity_lines": {"activity_5": 4.7908, "activity_10": 4.84675, "activity_20": 4.831911, "activity_30": 4.801766}, "trend_signal": 1, "fair_value": 5.288553, "relative_strength": 3.829534, "rate_of_change": -0.2485001383458914, "market_dynamics": 0.156561, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8062, "high": 4.8475, "low": 4.77036, "close": 4.821, "volume": 352977}, "trend_line": 4.768683, "activity_lines": {"activity_5": 4.777683, "activity_10": 4.840855, "activity_20": 4.83366, "activity_30": 4.804849}, "trend_signal": 1, "fair_value": 5.287957, "relative_strength": 4.127234, "rate_of_change": -0.09498834852887673, "market_dynamics": -0.301987, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8444, "high": 4.8484, "low": 4.709, "close": 4.7215, "volume": 225054}, "trend_line": 4.764942, "activity_lines": {"activity_5": 4.750017, "activity_10": 4.815523, "activity_20": 4.825714, "activity_30": 4.801805}, "trend_signal": 0, "fair_value": 5.286466, "relative_strength": 1.779426, "rate_of_change": -0.07844933286613223, "market_dynamics": -0.55552, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7582, "high": 4.80065, "low": 4.74, "close": 4.772, "volume": 442794}, "trend_line": 4.76555, "activity_lines": {"activity_5": 4.756133, "activity_10": 4.800905, "activity_20": 4.822464, "activity_30": 4.80226}, "trend_signal": 0, "fair_value": 5.284777, "relative_strength": -0.242466, "rate_of_change": 0.012759861505147558, "market_dynamics": -0.614845, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.751, "high": 4.7661, "low": 4.6454, "close": 4.69425, "volume": 405705}, "trend_line": 4.768875, "activity_lines": {"activity_5": 4.739367, "activity_10": 4.772368, "activity_20": 4.811544, "activity_30": 4.79766}, "trend_signal": 0, "fair_value": 5.284176, "relative_strength": -1.521196, "rate_of_change": 0.0697715898479765, "market_dynamics": -0.780809, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6519, "high": 4.6653, "low": 4.59, "close": 4.6295, "volume": 55787}, "trend_line": 4.765358, "activity_lines": {"activity_5": 4.7003, "activity_10": 4.737414, "activity_20": 4.794614, "activity_30": 4.788668}, "trend_signal": 0, "fair_value": 5.281939, "relative_strength": -1.922575, "rate_of_change": -0.07374904982832295, "market_dynamics": -0.925399, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.637, "high": 4.637, "low": 4.4925, "close": 4.58775, "volume": 1054658}, "trend_line": 4.764917, "activity_lines": {"activity_5": 4.653667, "activity_10": 4.699914, "activity_20": 4.773782, "activity_30": 4.77721}, "trend_signal": 0, "fair_value": 5.2783, "relative_strength": -1.34621, "rate_of_change": -0.00925428897472882, "market_dynamics": -0.988608, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5602, "high": 4.6839, "low": 4.5602, "close": 4.607, "volume": 324590}, "trend_line": 4.767433, "activity_lines": {"activity_5": 4.629, "activity_10": 4.675232, "activity_20": 4.755314, "activity_30": 4.767022}, "trend_signal": 0, "fair_value": 5.27503, "relative_strength": -2.327918, "rate_of_change": 0.05280259866016476, "market_dynamics": -1.056081, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.64125, "high": 4.64125, "low": 4.4965, "close": 4.4825, "volume": 2196749}, "trend_line": 4.7622, "activity_lines": {"activity_5": 4.570467, "activity_10": 4.634618, "activity_20": 4.725375, "activity_30": 4.748639}, "trend_signal": 0, "fair_value": 5.270652, "relative_strength": -2.465789, "rate_of_change": -0.10976556985697752, "market_dynamics": -1.097453, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4766, "high": 4.5345, "low": 4.4254, "close": 4.468, "volume": 546311}, "trend_line": 4.752258, "activity_lines": {"activity_5": 4.5264, "activity_10": 4.597459, "activity_20": 4.695423, "activity_30": 4.729658}, "trend_signal": 0, "fair_value": 5.267095, "relative_strength": -1.426415, "rate_of_change": -0.2087690563185014, "market_dynamics": -1.157881, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5115, "high": 4.682, "low": 4.433, "close": 4.682, "volume": 636967}, "trend_line": 4.750608, "activity_lines": {"activity_5": 4.56875, "activity_10": 4.603127, "activity_20": 4.687611, "activity_30": 4.725125}, "trend_signal": 0, "fair_value": 5.262729, "relative_strength": 1.377812, "rate_of_change": -0.03472033715342465, "market_dynamics": -1.101886, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73, "high": 4.745, "low": 4.6221, "close": 4.64375, "volume": 1573702}, "trend_line": 4.746225, "activity_lines": {"activity_5": 4.59485, "activity_10": 4.602618, "activity_20": 4.677493, "activity_30": 4.718231}, "trend_signal": 0, "fair_value": 5.257821, "relative_strength": 1.276663, "rate_of_change": -0.0922618746905618, "market_dynamics": -1.038989, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6545, "high": 4.82918, "low": 4.6545, "close": 4.78475, "volume": 338327}, "trend_line": 4.749133, "activity_lines": {"activity_5": 4.664217, "activity_10": 4.630968, "activity_20": 4.681295, "activity_30": 4.720717}, "trend_signal": 0, "fair_value": 5.25313, "relative_strength": 2.262488, "rate_of_change": 0.06126974595599005, "market_dynamics": -0.696782, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8117, "high": 4.8481, "low": 4.7929, "close": 4.81375, "volume": 1059464}, "trend_line": 4.752383, "activity_lines": {"activity_5": 4.7314, "activity_10": 4.663441, "activity_20": 4.68796, "activity_30": 4.724885}, "trend_signal": 0, "fair_value": 5.247907, "relative_strength": 2.959045, "rate_of_change": 0.06843354355416914, "market_dynamics": -0.227486, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7932, "high": 4.823, "low": 4.77957, "close": 4.8125, "volume": 1369887}, "trend_line": 4.755225, "activity_lines": {"activity_5": 4.776083, "activity_10": 4.694927, "activity_20": 4.694363, "activity_30": 4.728764}, "trend_signal": 0, "fair_value": 5.242128, "relative_strength": 2.307827, "rate_of_change": 0.05980157744020702, "market_dynamics": 0.183626, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.808, "high": 4.80825, "low": 4.747, "close": 4.752, "volume": 195758}, "trend_line": 4.758792, "activity_lines": {"activity_5": 4.777633, "activity_10": 4.713264, "activity_20": 4.695844, "activity_30": 4.728556}, "trend_signal": 0, "fair_value": 5.235923, "relative_strength": 0.675662, "rate_of_change": 0.0750122233963573, "market_dynamics": 0.436473, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.78225, "high": 4.9247, "low": 4.7486, "close": 4.9085, "volume": 1953381}, "trend_line": 4.765767, "activity_lines": {"activity_5": 4.826683, "activity_10": 4.757827, "activity_20": 4.712968, "activity_30": 4.738215}, "trend_signal": 0, "fair_value": 5.230176, "relative_strength": 3.614458, "rate_of_change": 0.1465708104073601, "market_dynamics": 0.679337, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.877, "high": 4.9267, "low": 4.8625, "close": 4.88, "volume": 1693034}, "trend_line": 4.772167, "activity_lines": {"activity_5": 4.848583, "activity_10": 4.791377, "activity_20": 4.72829, "activity_30": 4.745584}, "trend_signal": 0, "fair_value": 5.224631, "relative_strength": 1.320932, "rate_of_change": 0.13429108053329705, "market_dynamics": 0.755666, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9525, "high": 5.03, "low": 4.9525, "close": 5.0105, "volume": 903034}, "trend_line": 4.780192, "activity_lines": {"activity_5": 4.907633, "activity_10": 4.843691, "activity_20": 4.756498, "activity_30": 4.760961}, "trend_signal": 0, "fair_value": 5.21875, "relative_strength": 3.449866, "rate_of_change": 0.16816259783031143, "market_dynamics": 0.836148, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9565, "high": 4.97471, "low": 4.917, "close": 4.92, "volume": 423679}, "trend_line": 4.782942, "activity_lines": {"activity_5": 4.9234, "activity_10": 4.86995, "activity_20": 4.775167, "activity_30": 4.769981}, "trend_signal": 0, "fair_value": 5.210631, "relative_strength": 2.100582, "rate_of_change": 0.05752906996203935, "market_dynamics": 0.958076, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.869, "high": 4.9105, "low": 4.836, "close": 4.89375, "volume": 995508}, "trend_line": 4.780642, "activity_lines": {"activity_5": 4.92325, "activity_10": 4.883218, "activity_20": 4.79021, "activity_30": 4.77713}, "trend_signal": 0, "fair_value": 5.20212, "relative_strength": 2.384158, "rate_of_change": -0.048087557825287626, "market_dynamics": 0.86602, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.852, "high": 4.8765, "low": 4.685, "close": 4.73875, "volume": 835009}, "trend_line": 4.780367, "activity_lines": {"activity_5": 4.861983, "activity_10": 4.864455, "activity_20": 4.789686, "activity_30": 4.774427}, "trend_signal": 0, "fair_value": 5.19176, "relative_strength": 1.3352, "rate_of_change": -0.00575236547727789, "market_dynamics": 0.693975, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.728, "high": 4.8443, "low": 4.7241, "close": 4.849, "volume": 1361971}, "trend_line": 4.781808, "activity_lines": {"activity_5": 4.848783, "activity_10": 4.864009, "activity_20": 4.800054, "activity_30": 4.778855}, "trend_signal": 0, "fair_value": 5.183667, "relative_strength": 1.40064, "rate_of_change": 0.030144129101380784, "market_dynamics": 0.599829, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8627, "high": 4.8641, "low": 4.78192, "close": 4.7985, "volume": 2948840}, "trend_line": 4.782292, "activity_lines": {"activity_5": 4.820817, "activity_10": 4.853214, "activity_20": 4.805005, "activity_30": 4.779932}, "trend_signal": 0, "fair_value": 5.173327, "relative_strength": 0.5943, "rate_of_change": 0.010121694555702592, "market_dynamics": 0.595165, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8065, "high": 4.942, "low": 4.804, "close": 4.9095, "volume": 281284}, "trend_line": 4.77965, "activity_lines": {"activity_5": 4.843983, "activity_10": 4.862877, "activity_20": 4.820401, "activity_30": 4.788139}, "trend_signal": 1, "fair_value": 5.162394, "relative_strength": 3.392919, "rate_of_change": -0.05524547643681756, "market_dynamics": 0.473505, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.929, "high": 4.9969, "low": 4.877, "close": 4.9955, "volume": 1337551}, "trend_line": 4.7826, "activity_lines": {"activity_5": 4.896517, "activity_10": 4.886414, "activity_20": 4.842963, "activity_30": 4.802065}, "trend_signal": 1, "fair_value": 5.152109, "relative_strength": 3.135981, "rate_of_change": 0.06172000041844549, "market_dynamics": 0.680637, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.984, "high": 5.0655, "low": 4.9806, "close": 5.0435, "volume": 422772}, "trend_line": 4.780708, "activity_lines": {"activity_5": 4.958267, "activity_10": 4.91425, "activity_20": 4.868354, "activity_30": 4.818897}, "trend_signal": 1, "fair_value": 5.145115, "relative_strength": 3.972936, "rate_of_change": -0.03956007192741753, "market_dynamics": 0.702448, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0236, "high": 5.04724, "low": 4.966, "close": 5.03525, "volume": 1970538}, "trend_line": 4.782692, "activity_lines": {"activity_5": 4.99695, "activity_10": 4.938132, "activity_20": 4.890788, "activity_30": 4.835319}, "trend_signal": 1, "fair_value": 5.138723, "relative_strength": 3.935171, "rate_of_change": 0.04150012926956024, "market_dynamics": 0.826934, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.044, "high": 5.1119, "low": 4.9996, "close": 5.088, "volume": 2984368}, "trend_line": 4.791708, "activity_lines": {"activity_5": 5.0408, "activity_10": 4.968782, "activity_20": 4.916207, "activity_30": 4.855016}, "trend_signal": 1, "fair_value": 5.132008, "relative_strength": 5.110783, "rate_of_change": 0.18851308008125786, "market_dynamics": 1.151076, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0985, "high": 5.159, "low": 5.0692, "close": 5.07525, "volume": 554756}, "trend_line": 4.804767, "activity_lines": {"activity_5": 5.0611, "activity_10": 4.995705, "activity_20": 4.937529, "activity_30": 4.873309}, "trend_signal": 1, "fair_value": 5.125279, "relative_strength": 3.805534, "rate_of_change": 0.2725333012779609, "market_dynamics": 1.137587, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.09, "high": 5.1589, "low": 5.0504, "close": 5.0855, "volume": 427966}, "trend_line": 4.816792, "activity_lines": {"activity_5": 5.073767, "activity_10": 5.021668, "activity_20": 4.956935, "activity_30": 4.891421}, "trend_signal": 1, "fair_value": 5.119692, "relative_strength": 1.30088, "rate_of_change": 0.2502722816736045, "market_dynamics": 1.137634, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0757, "high": 5.1155, "low": 5.0757, "close": 5.11725, "volume": 1167295}, "trend_line": 4.826667, "activity_lines": {"activity_5": 5.091017, "activity_10": 5.049918, "activity_20": 4.977443, "activity_30": 4.910805}, "trend_signal": 1, "fair_value": 5.113168, "relative_strength": 1.596735, "rate_of_change": 0.20501196647061343, "market_dynamics": 1.121238, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1465, "high": 5.1981, "low": 5.11, "close": 5.128, "volume": 779381}, "trend_line": 4.840217, "activity_lines": {"activity_5": 5.106933, "activity_10": 5.073241, "activity_20": 4.99672, "activity_30": 4.930246}, "trend_signal": 1, "fair_value": 5.107146, "relative_strength": 2.228045, "rate_of_change": 0.28073202481133247, "market_dynamics": 0.966787, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.145, "high": 5.1875, "low": 5.0574, "close": 5.0605, "volume": 262889}, "trend_line": 4.849833, "activity_lines": {"activity_5": 5.094167, "activity_10": 5.079218, "activity_20": 5.007935, "activity_30": 4.944458}, "trend_signal": 1, "fair_value": 5.100059, "relative_strength": -0.262008, "rate_of_change": 0.19866877869319272, "market_dynamics": 0.879957, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.9185, "close": 4.951, "volume": 230074}, "trend_line": 4.858392, "activity_lines": {"activity_5": 5.046733, "activity_10": 5.060523, "activity_20": 5.007545, "activity_30": 4.950985}, "trend_signal": 1, "fair_value": 5.092107, "relative_strength": -1.288167, "rate_of_change": 0.17648030354859606, "market_dynamics": 0.623254, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.98143, "high": 5.118, "low": 4.97575, "close": 5.117, "volume": 413499}, "trend_line": 4.874642, "activity_lines": {"activity_5": 5.062917, "activity_10": 5.071255, "activity_20": 5.022306, "activity_30": 4.967669}, "trend_signal": 1, "fair_value": 5.085601, "relative_strength": -1.123513, "rate_of_change": 0.33447280499390397, "market_dynamics": 0.585623, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1555, "high": 5.295, "low": 5.122, "close": 5.2885, "volume": 704572}, "trend_line": 4.898, "activity_lines": {"activity_5": 5.134167, "activity_10": 5.110959, "activity_20": 5.051662, "activity_30": 4.99437}, "trend_signal": 1, "fair_value": 5.079598, "relative_strength": 1.162865, "rate_of_change": 0.479173650085483, "market_dynamics": 0.765375, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.275, "high": 5.3065, "low": 5.2453, "close": 5.3065, "volume": 2036402}, "trend_line": 4.921317, "activity_lines": {"activity_5": 5.2, "activity_10": 5.149482, "activity_20": 5.080923, "activity_30": 5.020725}, "trend_signal": 1, "fair_value": 5.075127, "relative_strength": -1.234398, "rate_of_change": 0.4760514495712634, "market_dynamics": 1.104502, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3545, "high": 5.4494, "low": 5.28765, "close": 5.473, "volume": 2144512}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.309433, "activity_10": 5.213345, "activity_20": 5.12401, "activity_30": 5.056317}, "trend_signal": 1, "fair_value": 5.071377, "relative_strength": 1.892017, "rate_of_change": 0.6708773281623585, "market_dynamics": 1.664369, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4585, "high": 5.4609, "low": 5.3685, "close": 5.3755, "volume": 713588}, "trend_line": 4.984583, "activity_lines": {"activity_5": 5.358867, "activity_10": 5.252482, "activity_20": 5.155608, "activity_30": 5.083489}, "trend_signal": 1, "fair_value": 5.065838, "relative_strength": 1.215983, "rate_of_change": 0.610576640690072, "market_dynamics": 1.771223, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4045, "high": 5.4045, "low": 5.185, "close": 5.185, "volume": 271372}, "trend_line": 5.00135, "activity_lines": {"activity_5": 5.3165, "activity_10": 5.251523, "activity_20": 5.166895, "activity_30": 5.096419}, "trend_signal": 1, "fair_value": 5.058348, "relative_strength": -1.871818, "rate_of_change": 0.3363771854135169, "market_dynamics": 1.415275, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.294, "high": 5.3175, "low": 5.181, "close": 5.285, "volume": 274057}, "trend_line": 5.022725, "activity_lines": {"activity_5": 5.302933, "activity_10": 5.266936, "activity_20": 5.186319, "activity_30": 5.114719}, "trend_signal": 1, "fair_value": 5.051819, "relative_strength": 0.38075, "rate_of_change": 0.42738460615633617, "market_dynamics": 1.049176, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2715, "high": 5.345, "low": 5.2533, "close": 5.31875, "volume": 323811}, "trend_line": 5.040525, "activity_lines": {"activity_5": 5.30085, "activity_10": 5.285436, "activity_20": 5.206356, "activity_30": 5.133818}, "trend_signal": 1, "fair_value": 5.046234, "relative_strength": 2.232381, "rate_of_change": 0.3543893006286303, "market_dynamics": 0.679605, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.33623, "high": 5.457, "low": 5.33623, "close": 5.3815, "volume": 104252}, "trend_line": 5.05945, "activity_lines": {"activity_5": 5.318867, "activity_10": 5.311877, "activity_20": 5.230132, "activity_30": 5.155816}, "trend_signal": 1, "fair_value": 5.040192, "relative_strength": 2.245665, "rate_of_change": 0.3754569216500326, "market_dynamics": 0.48741, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.398, "high": 5.405, "low": 5.3453, "close": 5.391, "volume": 1173343}, "trend_line": 5.078733, "activity_lines": {"activity_5": 5.34615, "activity_10": 5.334209, "activity_20": 5.252037, "activity_30": 5.177206}, "trend_signal": 1, "fair_value": 5.034817, "relative_strength": 3.280396, "rate_of_change": 0.3811283835199422, "market_dynamics": 0.664361, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.386, "high": 5.5055, "low": 5.3557, "close": 5.49, "volume": 478625}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.4054, "activity_10": 5.366541, "activity_20": 5.281077, "activity_30": 5.20374}, "trend_signal": 1, "fair_value": 5.030894, "relative_strength": 4.635432, "rate_of_change": 0.4843727756509429, "market_dynamics": 0.797531, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.519, "high": 5.624, "low": 5.5045, "close": 5.62325, "volume": 565574}, "trend_line": 5.127158, "activity_lines": {"activity_5": 5.488733, "activity_10": 5.416318, "activity_20": 5.320454, "activity_30": 5.237283}, "trend_signal": 1, "fair_value": 5.027588, "relative_strength": 6.505608, "rate_of_change": 0.4668517613880877, "market_dynamics": 1.025271, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.581, "high": 5.588, "low": 5.419, "close": 5.4005, "volume": 458092}, "trend_line": 5.144508, "activity_lines": {"activity_5": 5.475267, "activity_10": 5.419509, "activity_20": 5.335855, "activity_30": 5.254918}, "trend_signal": 1, "fair_value": 5.023822, "relative_strength": 3.437689, "rate_of_change": 0.3383940966906115, "market_dynamics": 0.992859, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4135, "high": 5.43, "low": 5.2965, "close": 5.3345, "volume": 527052}, "trend_line": 5.155308, "activity_lines": {"activity_5": 5.43435, "activity_10": 5.408991, "activity_20": 5.343231, "activity_30": 5.267175}, "trend_signal": 1, "fair_value": 5.020136, "relative_strength": 0.628055, "rate_of_change": 0.20993261163166038, "market_dynamics": 0.734241, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.337, "high": 5.431, "low": 5.2445, "close": 5.2315, "volume": 157931}, "trend_line": 5.165692, "activity_lines": {"activity_5": 5.362233, "activity_10": 5.382264, "activity_20": 5.339624, "activity_30": 5.272091}, "trend_signal": 1, "fair_value": 5.015655, "relative_strength": 0.078707, "rate_of_change": 0.20142346490258528, "market_dynamics": 0.203251, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0015, "high": 5.2959, "low": 4.9865, "close": 5.29025, "volume": 287288}, "trend_line": 5.178908, "activity_lines": {"activity_5": 5.320333, "activity_10": 5.368836, "activity_20": 5.340868, "activity_30": 5.280127}, "trend_signal": 1, "fair_value": 5.011715, "relative_strength": 1.261822, "rate_of_change": 0.255841811706929, "market_dynamics": -0.403903, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3289, "high": 5.4621, "low": 5.313, "close": 5.4635, "volume": 185250}, "trend_line": 5.203067, "activity_lines": {"activity_5": 5.3495, "activity_10": 5.384995, "activity_20": 5.357637, "activity_30": 5.298488}, "trend_signal": 1, "fair_value": 5.010516, "relative_strength": 2.736497, "rate_of_change": 0.4664883021671758, "market_dynamics": -0.664105, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5225, "high": 5.5273, "low": 5.4856, "close": 5.54625, "volume": 181566}, "trend_line": 5.226308, "activity_lines": {"activity_5": 5.4169, "activity_10": 5.412955, "activity_20": 5.380638, "activity_30": 5.320628}, "trend_signal": 1, "fair_value": 5.008322, "relative_strength": 4.017852, "rate_of_change": 0.44667885306878635, "market_dynamics": -0.740684, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.505, "high": 5.527, "low": 5.4745, "close": 5.47975, "volume": 722409}, "trend_line": 5.249017, "activity_lines": {"activity_5": 5.452417, "activity_10": 5.424686, "activity_20": 5.395314, "activity_30": 5.33698}, "trend_signal": 1, "fair_value": 5.00449, "relative_strength": 2.14644, "rate_of_change": 0.4345132357296942, "market_dynamics": -0.482625, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4719, "high": 5.4758, "low": 5.315, "close": 5.30425, "volume": 504985}, "trend_line": 5.262175, "activity_lines": {"activity_5": 5.41975, "activity_10": 5.402723, "activity_20": 5.39128, "activity_30": 5.340543}, "trend_signal": 1, "fair_value": 4.999873, "relative_strength": 1.181301, "rate_of_change": 0.25067550743310185, "market_dynamics": -0.399407, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.32059, "high": 5.43075, "low": 5.29525, "close": 5.43075, "volume": 30023}, "trend_line": 5.276683, "activity_lines": {"activity_5": 5.4244, "activity_10": 5.405336, "activity_20": 5.397611, "activity_30": 5.351419}, "trend_signal": 1, "fair_value": 4.996981, "relative_strength": 2.331846, "rate_of_change": 0.27570348762631774, "market_dynamics": -0.435193, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.425, "high": 5.5516, "low": 5.4205, "close": 5.5255, "volume": 322098}, "trend_line": 5.29275, "activity_lines": {"activity_5": 5.451267, "activity_10": 5.426255, "activity_20": 5.411471, "activity_30": 5.367472}, "trend_signal": 1, "fair_value": 4.995096, "relative_strength": 4.473099, "rate_of_change": 0.30449052937232746, "market_dynamics": -0.377109, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5865, "high": 5.9224, "low": 5.5865, "close": 5.9085, "volume": 1905986}, "trend_line": 5.321858, "activity_lines": {"activity_5": 5.601667, "activity_10": 5.518586, "activity_20": 5.46068, "activity_30": 5.407197}, "trend_signal": 1, "fair_value": 4.996151, "relative_strength": 10.160678, "rate_of_change": 0.5499598507392172, "market_dynamics": 0.003948, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9024, "high": 5.979, "low": 5.8071, "close": 5.896, "volume": 2055735}, "trend_line": 5.348792, "activity_lines": {"activity_5": 5.72375, "activity_10": 5.599409, "activity_20": 5.505831, "activity_30": 5.444239}, "trend_signal": 1, "fair_value": 4.996625, "relative_strength": 10.1331, "rate_of_change": 0.5061014405119543, "market_dynamics": 0.553605, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.977, "high": 5.977, "low": 5.7495, "close": 5.843, "volume": 300218}, "trend_line": 5.374383, "activity_lines": {"activity_5": 5.800417, "activity_10": 5.660386, "activity_20": 5.54392, "activity_30": 5.476123}, "trend_signal": 1, "fair_value": 4.995878, "relative_strength": 9.168529, "rate_of_change": 0.4784444786785404, "market_dynamics": 0.928009, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.823, "high": 5.831, "low": 5.719, "close": 5.7985, "volume": 242045}, "trend_line": 5.39815, "activity_lines": {"activity_5": 5.826333, "activity_10": 5.702155, "activity_20": 5.575545, "activity_30": 5.503485}, "trend_signal": 1, "fair_value": 4.994849, "relative_strength": 6.702328, "rate_of_change": 0.4422275077902024, "market_dynamics": 1.111797, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7485, "high": 5.7549, "low": 5.682, "close": 5.69975, "volume": 56293}, "trend_line": 5.417567, "activity_lines": {"activity_5": 5.794817, "activity_10": 5.716727, "activity_20": 5.594844, "activity_30": 5.522944}, "trend_signal": 1, "fair_value": 4.994002, "relative_strength": 6.032237, "rate_of_change": 0.3596973037058954, "market_dynamics": 0.853617, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.699, "high": 5.715, "low": 5.559, "close": 5.626, "volume": 6008508}, "trend_line": 5.434167, "activity_lines": {"activity_5": 5.7271, "activity_10": 5.713595, "activity_20": 5.605144, "activity_30": 5.536391}, "trend_signal": 1, "fair_value": 4.992601, "relative_strength": 5.399951, "rate_of_change": 0.3064106083044361, "market_dynamics": 0.6777, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6555, "high": 5.7434, "low": 5.6, "close": 5.6105, "volume": 360113}, "trend_line": 5.4525, "activity_lines": {"activity_5": 5.67305, "activity_10": 5.706195, "activity_20": 5.612505, "activity_30": 5.547767}, "trend_signal": 1, "fair_value": 4.990313, "relative_strength": 6.273374, "rate_of_change": 0.33736541405516735, "market_dynamics": 0.529633, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6255, "high": 5.6255, "low": 5.4038, "close": 5.412, "volume": 196164}, "trend_line": 5.467867, "activity_lines": {"activity_5": 5.571867, "activity_10": 5.660327, "activity_20": 5.59987, "activity_30": 5.545154}, "trend_signal": 1, "fair_value": 4.987425, "relative_strength": 2.524102, "rate_of_change": 0.28183402109124905, "market_dynamics": 0.190969, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4285, "high": 5.4918, "low": 5.4045, "close": 5.431, "volume": 362948}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.50575, "activity_10": 5.615955, "activity_20": 5.588945, "activity_30": 5.542776}, "trend_signal": 1, "fair_value": 4.986518, "relative_strength": 0.369478, "rate_of_change": 0.1914091911891801, "market_dynamics": -0.18484, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.463, "high": 5.4695, "low": 5.383, "close": 5.4305, "volume": 209341}, "trend_line": 5.483067, "activity_lines": {"activity_5": 5.463967, "activity_10": 5.571486, "activity_20": 5.578254, "activity_30": 5.53969}, "trend_signal": 0, "fair_value": 4.985287, "relative_strength": 0.007727, "rate_of_change": 0.08641314794117144, "market_dynamics": -0.667265, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.441, "high": 5.535, "low": 5.4146, "close": 5.5095, "volume": 106417}, "trend_line": 5.489833, "activity_lines": {"activity_5": 5.466467, "activity_10": 5.543109, "activity_20": 5.576004, "activity_30": 5.541395}, "trend_signal": 0, "fair_value": 4.983777, "relative_strength": 1.101355, "rate_of_change": 0.12339809088599188, "market_dynamics": -0.949314, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.571, "high": 5.655, "low": 5.52434, "close": 5.51525, "volume": 869262}, "trend_line": 5.491242, "activity_lines": {"activity_5": 5.47865, "activity_10": 5.523032, "activity_20": 5.573782, "activity_30": 5.543035}, "trend_signal": 0, "fair_value": 4.98309, "relative_strength": 1.258795, "rate_of_change": 0.025665625894262564, "market_dynamics": -0.865838, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.3365, "close": 5.402, "volume": 424504}, "trend_line": 5.492125, "activity_lines": {"activity_5": 5.459433, "activity_10": 5.489286, "activity_20": 5.559914, "activity_30": 5.537277}, "trend_signal": 0, "fair_value": 4.981468, "relative_strength": 1.723702, "rate_of_change": 0.016080150902108615, "market_dynamics": -0.877203, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4075, "high": 5.43475, "low": 5.3785, "close": 5.403, "volume": 305343}, "trend_line": 5.499392, "activity_lines": {"activity_5": 5.441217, "activity_10": 5.463741, "activity_20": 5.54533, "activity_30": 5.531527}, "trend_signal": 0, "fair_value": 4.979407, "relative_strength": 0.884153, "rate_of_change": 0.13231672622164606, "market_dynamics": -0.879978, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3745, "high": 5.375, "low": 5.3486, "close": 5.38, "volume": 519079}, "trend_line": 5.502558, "activity_lines": {"activity_5": 5.4172, "activity_10": 5.441205, "activity_20": 5.528018, "activity_30": 5.523825}, "trend_signal": 0, "fair_value": 4.977494, "relative_strength": -0.493451, "rate_of_change": 0.057570000465493924, "market_dynamics": -0.928877, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.402, "high": 5.48, "low": 5.2575, "close": 5.24225, "volume": 708582}, "trend_line": 5.500008, "activity_lines": {"activity_5": 5.350633, "activity_10": 5.399436, "activity_20": 5.497985, "activity_30": 5.507031}, "trend_signal": 0, "fair_value": 4.973744, "relative_strength": -3.311477, "rate_of_change": -0.046342083082075394, "market_dynamics": -1.11847, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2095, "high": 5.3905, "low": 5.1855, "close": 5.39, "volume": 129921}, "trend_line": 5.500292, "activity_lines": {"activity_5": 5.351133, "activity_10": 5.391509, "activity_20": 5.48347, "activity_30": 5.499933}, "trend_signal": 0, "fair_value": 4.971321, "relative_strength": -3.583071, "rate_of_change": 0.005163628852898557, "market_dynamics": -1.113282, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.485, "low": 5.391, "close": 5.485, "volume": 695086}, "trend_line": 5.503425, "activity_lines": {"activity_5": 5.39165, "activity_10": 5.404864, "activity_20": 5.478431, "activity_30": 5.498947}, "trend_signal": 0, "fair_value": 4.971224, "relative_strength": -1.880153, "rate_of_change": 0.05696061227294937, "market_dynamics": -0.972243, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3805, "high": 5.533, "low": 5.345, "close": 5.51075, "volume": 450639}, "trend_line": 5.504117, "activity_lines": {"activity_5": 5.435217, "activity_10": 5.421573, "activity_20": 5.474983, "activity_30": 5.499419}, "trend_signal": 0, "fair_value": 4.970178, "relative_strength": -3.384513, "rate_of_change": 0.012573988016551782, "market_dynamics": -0.787506, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.349, "high": 5.5645, "low": 5.349, "close": 5.5165, "volume": 1009592}, "trend_line": 5.500558, "activity_lines": {"activity_5": 5.473517, "activity_10": 5.437877, "activity_20": 5.471702, "activity_30": 5.500218}, "trend_signal": 0, "fair_value": 4.96847, "relative_strength": -3.537996, "rate_of_change": -0.06466068944392152, "market_dynamics": -0.435852, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.563, "high": 5.6555, "low": 5.5205, "close": 5.641, "volume": 160043}, "trend_line": 5.508575, "activity_lines": {"activity_5": 5.544217, "activity_10": 5.475255, "activity_20": 5.480321, "activity_30": 5.509279}, "trend_signal": 0, "fair_value": 4.968155, "relative_strength": -1.71725, "rate_of_change": 0.14574884948037284, "market_dynamics": -0.114678, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.659, "high": 5.787, "low": 5.659, "close": 5.77, "volume": 504682}, "trend_line": 5.523092, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.533695, "activity_20": 5.5025, "activity_30": 5.526145}, "trend_signal": 0, "fair_value": 4.970063, "relative_strength": 1.343772, "rate_of_change": 0.26353458017726306, "market_dynamics": 0.270231, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7145, "high": 5.7329, "low": 5.4685, "close": 5.4945, "volume": 834268}, "trend_line": 5.531858, "activity_lines": {"activity_5": 5.601283, "activity_10": 5.537414, "activity_20": 5.49904, "activity_30": 5.524301}, "trend_signal": 0, "fair_value": 4.972101, "relative_strength": -5.053411, "rate_of_change": 0.1587154441751035, "market_dynamics": 0.469515, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.517, "high": 5.679, "low": 5.478, "close": 5.63625, "volume": 403084}, "trend_line": 5.543392, "activity_lines": {"activity_5": 5.61785, "activity_10": 5.565223, "activity_20": 5.51074, "activity_30": 5.531035}, "trend_signal": 0, "fair_value": 4.976173, "relative_strength": -1.104291, "rate_of_change": 0.2085013751256839, "market_dynamics": 0.530333, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.591, "high": 5.669, "low": 5.5475, "close": 5.66825, "volume": 147402}, "trend_line": 5.550217, "activity_lines": {"activity_5": 5.636717, "activity_10": 5.594609, "activity_20": 5.526261, "activity_30": 5.539091}, "trend_signal": 0, "fair_value": 4.978639, "relative_strength": 0.006073, "rate_of_change": 0.12311956289578802, "market_dynamics": 0.554819, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.704, "high": 5.79, "low": 5.672, "close": 5.69175, "volume": 252589}, "trend_line": 5.555067, "activity_lines": {"activity_5": 5.6533, "activity_10": 5.623027, "activity_20": 5.544169, "activity_30": 5.548222}, "trend_signal": 0, "fair_value": 4.981612, "relative_strength": 0.202331, "rate_of_change": 0.08738397075285963, "market_dynamics": 0.417233, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7355, "high": 5.7385, "low": 5.5962, "close": 5.5985, "volume": 140355}, "trend_line": 5.559025, "activity_lines": {"activity_5": 5.635417, "activity_10": 5.626318, "activity_20": 5.552883, "activity_30": 5.551024}, "trend_signal": 0, "fair_value": 4.983303, "relative_strength": -1.585962, "rate_of_change": 0.07125026574836821, "market_dynamics": 0.355153, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.53, "high": 5.6115, "low": 5.1325, "close": 5.20675, "volume": 618438}, "trend_line": 5.555775, "activity_lines": {"activity_5": 5.498383, "activity_10": 5.554591, "activity_20": 5.524345, "activity_30": 5.528297}, "trend_signal": 0, "fair_value": 4.982984, "relative_strength": -1.605207, "rate_of_change": -0.05846348955078308, "market_dynamics": 0.167614, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9345, "high": 5.3, "low": 4.927, "close": 5.24575, "volume": 1177274}, "trend_line": 5.549608, "activity_lines": {"activity_5": 5.393533, "activity_10": 5.495014, "activity_20": 5.500499, "activity_30": 5.508295}, "trend_signal": 0, "fair_value": 4.983434, "relative_strength": 0.186463, "rate_of_change": -0.11100161543618288, "market_dynamics": 0.045453, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3685, "high": 5.414, "low": 5.3175, "close": 5.379, "volume": 2011893}, "trend_line": 5.544725, "activity_lines": {"activity_5": 5.359133, "activity_10": 5.464482, "activity_20": 5.490225, "activity_30": 5.497288}, "trend_signal": 0, "fair_value": 4.985905, "relative_strength": -1.201788, "rate_of_change": -0.08798819664380646, "market_dynamics": -0.046712, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.412, "high": 5.5582, "low": 5.412, "close": 5.5285, "volume": 364325}, "trend_line": 5.532058, "activity_lines": {"activity_5": 5.39385, "activity_10": 5.463632, "activity_20": 5.494435, "activity_30": 5.496241}, "trend_signal": 0, "fair_value": 4.989191, "relative_strength": -0.222951, "rate_of_change": -0.22845136593788762, "market_dynamics": -0.167014, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.557, "high": 5.767, "low": 5.5525, "close": 5.74675, "volume": 95937}, "trend_line": 5.527083, "activity_lines": {"activity_5": 5.5122, "activity_10": 5.504509, "activity_20": 5.519339, "activity_30": 5.510092}, "trend_signal": 0, "fair_value": 4.99524, "relative_strength": 1.458007, "rate_of_change": -0.08993036587830336, "market_dynamics": -0.06102, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7555, "high": 5.7915, "low": 5.71, "close": 5.74875, "volume": 618979}, "trend_line": 5.523942, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.546173, "activity_20": 5.543332, "activity_30": 5.524394}, "trend_signal": 1, "fair_value": 5.001819, "relative_strength": 1.859632, "rate_of_change": -0.056829253333092376, "market_dynamics": 0.087837, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8685, "high": 5.9567, "low": 5.8095, "close": 5.9235, "volume": 2249889}, "trend_line": 5.528108, "activity_lines": {"activity_5": 5.752583, "activity_10": 5.614986, "activity_20": 5.582317, "activity_30": 5.550172}, "trend_signal": 1, "fair_value": 5.009045, "relative_strength": 3.290655, "rate_of_change": 0.07541715680576788, "market_dynamics": 0.400374, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.909, "high": 5.9745, "low": 5.8873, "close": 5.91575, "volume": 464736}, "trend_line": 5.535308, "activity_lines": {"activity_5": 5.836067, "activity_10": 5.677168, "activity_20": 5.618085, "activity_30": 5.575181}, "trend_signal": 1, "fair_value": 5.015489, "relative_strength": 2.663773, "rate_of_change": 0.13024347570633743, "market_dynamics": 0.670792, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.915, "high": 5.941, "low": 5.8204, "close": 5.83075, "volume": 845485}, "trend_line": 5.542133, "activity_lines": {"activity_5": 5.855433, "activity_10": 5.719395, "activity_20": 5.643206, "activity_30": 5.594241}, "trend_signal": 1, "fair_value": 5.021128, "relative_strength": 0.449762, "rate_of_change": 0.12329937195906861, "market_dynamics": 0.804265, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8185, "high": 6.0175, "low": 5.8185, "close": 6.002, "volume": 940381}, "trend_line": 5.555183, "activity_lines": {"activity_5": 5.911733, "activity_10": 5.790232, "activity_20": 5.681835, "activity_30": 5.62391}, "trend_signal": 1, "fair_value": 5.02841, "relative_strength": 2.519971, "rate_of_change": 0.2354689070074766, "market_dynamics": 1.054274, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0605, "high": 6.147, "low": 6.0305, "close": 6.0595, "volume": 85748}, "trend_line": 5.576767, "activity_lines": {"activity_5": 5.970183, "activity_10": 5.864186, "activity_20": 5.723025, "activity_30": 5.656447}, "trend_signal": 1, "fair_value": 5.037186, "relative_strength": 3.25833, "rate_of_change": 0.38853805536198943, "market_dynamics": 1.002911, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.089, "high": 6.143, "low": 5.947, "close": 6.01, "volume": 250294}, "trend_line": 5.596067, "activity_lines": {"activity_5": 5.991417, "activity_10": 5.913636, "activity_20": 5.756765, "activity_30": 5.684397}, "trend_signal": 1, "fair_value": 5.045061, "relative_strength": 3.205951, "rate_of_change": 0.34607865094595897, "market_dynamics": 1.027649, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9985, "high": 6.2565, "low": 5.985, "close": 6.246, "volume": 1027252}, "trend_line": 5.62325, "activity_lines": {"activity_5": 6.08555, "activity_10": 5.9921, "activity_20": 5.810605, "activity_30": 5.726328}, "trend_signal": 1, "fair_value": 5.055038, "relative_strength": 6.810326, "rate_of_change": 0.4857518682317413, "market_dynamics": 1.255986, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2375, "high": 6.3178, "low": 6.21, "close": 6.261, "volume": 2192519}, "trend_line": 5.6483, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.057527, "activity_20": 5.862399, "activity_30": 5.767474}, "trend_signal": 1, "fair_value": 5.064712, "relative_strength": 6.650804, "rate_of_change": 0.44547192459876833, "market_dynamics": 1.326794, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2435, "high": 6.2839, "low": 6.2284, "close": 6.25525, "volume": 6753422}, "trend_line": 5.672967, "activity_lines": {"activity_5": 6.209183, "activity_10": 6.108591, "activity_20": 5.910693, "activity_30": 5.806632}, "trend_signal": 1, "fair_value": 5.075601, "relative_strength": 5.088854, "rate_of_change": 0.43671547191190263, "market_dynamics": 1.470519, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.255, "high": 6.4, "low": 6.251, "close": 6.38225, "volume": 1050344}, "trend_line": 5.705642, "activity_lines": {"activity_5": 6.28115, "activity_10": 6.1735, "activity_20": 5.968771, "activity_30": 5.852392}, "trend_signal": 1, "fair_value": 5.086513, "relative_strength": 6.467985, "rate_of_change": 0.5759772619865448, "market_dynamics": 1.630803, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.386, "high": 6.475, "low": 6.3665, "close": 6.40425, "volume": 2938784}, "trend_line": 5.739017, "activity_lines": {"activity_5": 6.338933, "activity_10": 6.230891, "activity_20": 6.024718, "activity_30": 5.897463}, "trend_signal": 1, "fair_value": 5.097463, "relative_strength": 5.156168, "rate_of_change": 0.5849473205644429, "market_dynamics": 1.702271, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3795, "high": 6.3945, "low": 6.219, "close": 6.23475, "volume": 977247}, "trend_line": 5.767508, "activity_lines": {"activity_5": 6.313933, "activity_10": 6.248723, "activity_20": 6.060864, "activity_30": 5.929446}, "trend_signal": 1, "fair_value": 5.107212, "relative_strength": 2.815864, "rate_of_change": 0.4964439031980688, "market_dynamics": 1.543344, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3275, "high": 6.437, "low": 6.307, "close": 6.4065, "volume": 444937}, "trend_line": 5.806317, "activity_lines": {"activity_5": 6.346933, "activity_10": 6.291982, "activity_20": 6.11067, "activity_30": 5.970672}, "trend_signal": 1, "fair_value": 5.117353, "relative_strength": 5.16198, "rate_of_change": 0.6728902673390249, "market_dynamics": 1.449853, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.413, "high": 6.5485, "low": 6.3962, "close": 6.47325, "volume": 622726}, "trend_line": 5.842425, "activity_lines": {"activity_5": 6.392483, "activity_10": 6.336909, "activity_20": 6.16343, "activity_30": 6.013699}, "trend_signal": 1, "fair_value": 5.128649, "relative_strength": 5.600848, "rate_of_change": 0.6218744171219118, "market_dynamics": 1.420147, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5025, "high": 6.5555, "low": 6.4137, "close": 6.5555, "volume": 239737}, "trend_line": 5.878108, "activity_lines": {"activity_5": 6.450917, "activity_10": 6.388223, "activity_20": 6.219857, "activity_30": 6.059704}, "trend_signal": 1, "fair_value": 5.14021, "relative_strength": 4.736887, "rate_of_change": 0.6107566635429583, "market_dynamics": 1.293473, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4985, "high": 6.5145, "low": 6.41, "close": 6.442, "volume": 1367096}, "trend_line": 5.90915, "activity_lines": {"activity_5": 6.459967, "activity_10": 6.409882, "activity_20": 6.259052, "activity_30": 6.096084}, "trend_signal": 1, "fair_value": 5.151801, "relative_strength": 4.285395, "rate_of_change": 0.5280950945440307, "market_dynamics": 1.283872, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.465, "high": 6.5505, "low": 6.385, "close": 6.51925, "volume": 1095781}, "trend_line": 5.942575, "activity_lines": {"activity_5": 6.49225, "activity_10": 6.437732, "activity_20": 6.299908, "activity_30": 6.135446}, "trend_signal": 1, "fair_value": 5.164018, "relative_strength": 5.117035, "rate_of_change": 0.5656481896719388, "market_dynamics": 1.214866, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.565, "high": 6.7807, "low": 6.565, "close": 6.75925, "volume": 270229}, "trend_line": 5.97985, "activity_lines": {"activity_5": 6.585567, "activity_10": 6.50425, "activity_20": 6.358192, "activity_30": 6.188134}, "trend_signal": 1, "fair_value": 5.178635, "relative_strength": 7.884359, "rate_of_change": 0.6272533371476198, "market_dynamics": 1.153928, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7825, "high": 6.912, "low": 6.7795, "close": 6.85725, "volume": 330669}, "trend_line": 6.016092, "activity_lines": {"activity_5": 6.688033, "activity_10": 6.579527, "activity_20": 6.419948, "activity_30": 6.244741}, "trend_signal": 1, "fair_value": 5.195173, "relative_strength": 10.011773, "rate_of_change": 0.606068714098189, "market_dynamics": 1.129559, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.87, "high": 6.9242, "low": 6.7605, "close": 6.79975, "volume": 1049977}, "trend_line": 6.0596, "activity_lines": {"activity_5": 6.745733, "activity_10": 6.633405, "activity_20": 6.470939, "activity_30": 6.295299}, "trend_signal": 1, "fair_value": 5.212026, "relative_strength": 8.220658, "rate_of_change": 0.7231937277554801, "market_dynamics": 1.169071, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.869, "high": 7.032, "low": 6.868, "close": 7.026, "volume": 1681151}, "trend_line": 6.105925, "activity_lines": {"activity_5": 6.862567, "activity_10": 6.720827, "activity_20": 6.538474, "activity_30": 6.357648}, "trend_signal": 1, "fair_value": 5.229793, "relative_strength": 9.300952, "rate_of_change": 0.7644894052412766, "market_dynamics": 1.263766, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.004, "high": 7.069, "low": 6.842, "close": 6.82425, "volume": 130876}, "trend_line": 6.144458, "activity_lines": {"activity_5": 6.873217, "activity_10": 6.760264, "activity_20": 6.581544, "activity_30": 6.403991}, "trend_signal": 1, "fair_value": 5.247276, "relative_strength": 6.832487, "rate_of_change": 0.6310755536630429, "market_dynamics": 1.170905, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9135, "high": 7.0565, "low": 6.7895, "close": 6.9945, "volume": 415813}, "trend_line": 6.187883, "activity_lines": {"activity_5": 6.920283, "activity_10": 6.819936, "activity_20": 6.636502, "activity_30": 6.458833}, "trend_signal": 1, "fair_value": 5.265559, "relative_strength": 10.182278, "rate_of_change": 0.7067344263725139, "market_dynamics": 1.118202, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0735, "high": 7.1295, "low": 7.051, "close": 7.10125, "volume": 219566}, "trend_line": 6.237975, "activity_lines": {"activity_5": 6.98725, "activity_10": 6.888327, "activity_20": 6.696086, "activity_30": 6.51776}, "trend_signal": 1, "fair_value": 5.285208, "relative_strength": 8.350136, "rate_of_change": 0.8095175684478739, "market_dynamics": 1.091246, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.214, "high": 7.3115, "low": 7.162, "close": 7.16075, "volume": 2489960}, "trend_line": 6.303108, "activity_lines": {"activity_5": 7.057783, "activity_10": 6.956118, "activity_20": 6.756101, "activity_30": 6.577294}, "trend_signal": 1, "fair_value": 5.303785, "relative_strength": 8.30193, "rate_of_change": 1.0441369194329944, "market_dynamics": 1.127183, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2145, "high": 7.2245, "low": 7.0025, "close": 7.004, "volume": 795755}, "trend_line": 6.361717, "activity_lines": {"activity_5": 7.052, "activity_10": 6.984405, "activity_20": 6.795944, "activity_30": 6.622512}, "trend_signal": 1, "fair_value": 5.319881, "relative_strength": 6.225741, "rate_of_change": 0.9298428648216037, "market_dynamics": 1.225403, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.172, "high": 7.246, "low": 7.04255, "close": 7.16325, "volume": 1219449}, "trend_line": 6.421192, "activity_lines": {"activity_5": 7.100767, "activity_10": 7.031427, "activity_20": 6.84622, "activity_30": 6.674224}, "trend_signal": 1, "fair_value": 5.336979, "relative_strength": 8.257825, "rate_of_change": 0.9348891187709221, "market_dynamics": 1.315583, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.117, "high": 7.1206, "low": 6.7889, "close": 6.843, "volume": 5598081}, "trend_line": 6.465008, "activity_lines": {"activity_5": 7.020183, "activity_10": 7.008514, "activity_20": 6.861629, "activity_30": 6.701438}, "trend_signal": 1, "fair_value": 5.352176, "relative_strength": 4.96089, "rate_of_change": 0.6823655171812418, "market_dynamics": 1.051381, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8865, "high": 7.0432, "low": 6.8786, "close": 7.0415, "volume": 2069956}, "trend_line": 6.508167, "activity_lines": {"activity_5": 7.015867, "activity_10": 7.020168, "activity_20": 6.89317, "activity_30": 6.738631}, "trend_signal": 1, "fair_value": 5.367296, "relative_strength": 5.790929, "rate_of_change": 0.6675784469253583, "market_dynamics": 0.639389, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0025, "high": 7.124, "low": 7.0025, "close": 7.1065, "volume": 1188540}, "trend_line": 6.553425, "activity_lines": {"activity_5": 7.0372, "activity_10": 7.040291, "activity_20": 6.927158, "activity_30": 6.777233}, "trend_signal": 1, "fair_value": 5.382864, "relative_strength": 7.14165, "rate_of_change": 0.6954031757328841, "market_dynamics": 0.301997, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.106, "high": 7.143, "low": 7.028, "close": 7.041, "volume": 819433}, "trend_line": 6.590675, "activity_lines": {"activity_5": 7.040317, "activity_10": 7.042927, "activity_20": 6.95146, "activity_30": 6.808689}, "trend_signal": 1, "fair_value": 5.398671, "relative_strength": 6.158022, "rate_of_change": 0.5684050706310094, "market_dynamics": -0.198051, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0655, "high": 7.083, "low": 6.95, "close": 7.082, "volume": 239362}, "trend_line": 6.62955, "activity_lines": {"activity_5": 7.054633, "activity_10": 7.052745, "activity_20": 6.976633, "activity_30": 6.840388}, "trend_signal": 1, "fair_value": 5.414795, "relative_strength": 3.958629, "rate_of_change": 0.5898485359997268, "market_dynamics": -0.390571, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0985, "high": 7.1661, "low": 7.0945, "close": 7.16325, "volume": 206303}, "trend_line": 6.673967, "activity_lines": {"activity_5": 7.10145, "activity_10": 7.07265, "activity_20": 7.005511, "activity_30": 6.87482}, "trend_signal": 1, "fair_value": 5.431271, "relative_strength": 5.251233, "rate_of_change": 0.6699851422796441, "market_dynamics": -0.525423, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.178, "high": 7.373, "low": 7.1716, "close": 7.36125, "volume": 2332722}, "trend_line": 6.719275, "activity_lines": {"activity_5": 7.192917, "activity_10": 7.125486, "activity_20": 7.049642, "activity_30": 6.919161}, "trend_signal": 1, "fair_value": 5.447772, "relative_strength": 7.031203, "rate_of_change": 0.6788765961833413, "market_dynamics": -0.412711, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4395, "high": 7.5607, "low": 7.4235, "close": 7.50075, "volume": 1276370}, "trend_line": 6.767317, "activity_lines": {"activity_5": 7.309567, "activity_10": 7.198959, "activity_20": 7.10283, "activity_30": 6.969578}, "trend_signal": 1, "fair_value": 5.464117, "relative_strength": 6.877456, "rate_of_change": 0.7149878521120298, "market_dynamics": -0.163685, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5275, "high": 7.6832, "low": 7.5178, "close": 7.59825, "volume": 5227002}, "trend_line": 6.820258, "activity_lines": {"activity_5": 7.432433, "activity_10": 7.283977, "activity_20": 7.160802, "activity_30": 7.023187}, "trend_signal": 1, "fair_value": 5.480739, "relative_strength": 6.773981, "rate_of_change": 0.7823041243671558, "market_dynamics": 0.37286, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.625, "high": 7.757, "low": 7.5335, "close": 7.7245, "volume": 1357771}, "trend_line": 6.869542, "activity_lines": {"activity_5": 7.560233, "activity_10": 7.381145, "activity_20": 7.225293, "activity_30": 7.081525}, "trend_signal": 1, "fair_value": 5.497681, "relative_strength": 9.17998, "rate_of_change": 0.7226119598408169, "market_dynamics": 0.797363, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.755, "high": 8.022, "low": 7.7425, "close": 7.83, "volume": 9685754}, "trend_line": 6.921842, "activity_lines": {"activity_5": 7.680367, "activity_10": 7.487291, "activity_20": 7.294092, "activity_30": 7.14349}, "trend_signal": 1, "fair_value": 5.516098, "relative_strength": 9.410197, "rate_of_change": 0.7613316870324076, "market_dynamics": 1.117814, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.642, "high": 7.9085, "low": 7.6415, "close": 7.8675, "volume": 964864}, "trend_line": 6.975583, "activity_lines": {"activity_5": 7.76855, "activity_10": 7.582309, "activity_20": 7.361363, "activity_30": 7.204501}, "trend_signal": 1, "fair_value": 5.535545, "relative_strength": 8.013333, "rate_of_change": 0.7763973809283784, "market_dynamics": 1.312891, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.911, "high": 8.1545, "low": 7.8515, "close": 8.0135, "volume": 4748386}, "trend_line": 7.029958, "activity_lines": {"activity_5": 7.87165, "activity_10": 7.688855, "activity_20": 7.437729, "activity_30": 7.271463}, "trend_signal": 1, "fair_value": 5.556441, "relative_strength": 8.850065, "rate_of_change": 0.7795047381702632, "market_dynamics": 1.407287, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0865, "high": 8.173, "low": 7.9285, "close": 8.148, "volume": 506573}, "trend_line": 7.088083, "activity_lines": {"activity_5": 7.9854, "activity_10": 7.803364, "activity_20": 7.521124, "activity_30": 7.343595}, "trend_signal": 1, "fair_value": 5.57922, "relative_strength": 7.903363, "rate_of_change": 0.8268185955022835, "market_dynamics": 1.487216, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.162, "high": 8.3715, "low": 8.1225, "close": 8.237, "volume": 3587369}, "trend_line": 7.154825, "activity_lines": {"activity_5": 8.092167, "activity_10": 7.913927, "activity_20": 7.607652, "activity_30": 7.417718}, "trend_signal": 1, "fair_value": 5.601668, "relative_strength": 6.465125, "rate_of_change": 0.9416086126530917, "market_dynamics": 1.52114, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0735, "high": 8.084, "low": 7.49, "close": 7.552, "volume": 1695834}, "trend_line": 7.193008, "activity_lines": {"activity_5": 7.936433, "activity_10": 7.878945, "activity_20": 7.622215, "activity_30": 7.443342}, "trend_signal": 1, "fair_value": 5.620585, "relative_strength": 3.312712, "rate_of_change": 0.5336678395348604, "market_dynamics": 1.226132, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4335, "high": 7.8435, "low": 7.407, "close": 7.496, "volume": 9705902}, "trend_line": 7.2271, "activity_lines": {"activity_5": 7.780567, "activity_10": 7.826714, "activity_20": 7.62879, "activity_30": 7.46289}, "trend_signal": 1, "fair_value": 5.639588, "relative_strength": 2.5774, "rate_of_change": 0.4739602680825634, "market_dynamics": 0.800891, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.562, "high": 7.831, "low": 7.382, "close": 7.387, "volume": 5583857}, "trend_line": 7.254817, "activity_lines": {"activity_5": 7.613133, "activity_10": 7.752214, "activity_20": 7.623105, "activity_30": 7.473206}, "trend_signal": 1, "fair_value": 5.6572, "relative_strength": 4.336793, "rate_of_change": 0.38351482614049887, "market_dynamics": 0.343552, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.202, "high": 7.607, "low": 7.1685, "close": 7.276, "volume": 2084348}, "trend_line": 7.282617, "activity_lines": {"activity_5": 7.450467, "activity_10": 7.6596, "activity_20": 7.60577, "activity_30": 7.474573}, "trend_signal": 1, "fair_value": 5.673288, "relative_strength": 2.033429, "rate_of_change": 0.38319367669784155, "market_dynamics": -0.356066, "expectation": {"probability": 65.092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.274, "high": 7.5815, "low": 7.1485, "close": 7.4315, "volume": 2208295}, "trend_line": 7.313025, "activity_lines": {"activity_5": 7.397767, "activity_10": 7.601118, "activity_20": 7.60195, "activity_30": 7.484178}, "trend_signal": 1, "fair_value": 5.690596, "relative_strength": -0.643668, "rate_of_change": 0.41754221044439854, "market_dynamics": -0.600267, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.488, "high": 8.0105, "low": 7.41, "close": 7.9765, "volume": 997743}, "trend_line": 7.3536, "activity_lines": {"activity_5": 7.580433, "activity_10": 7.647055, "activity_20": 7.648757, "activity_30": 7.526983}, "trend_signal": 1, "fair_value": 5.711117, "relative_strength": 4.727311, "rate_of_change": 0.5548319607823092, "market_dynamics": -0.743641, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.889, "high": 8.4535, "low": 7.881, "close": 8.4235, "volume": 3337034}, "trend_line": 7.405808, "activity_lines": {"activity_5": 7.8838, "activity_10": 7.7716, "activity_20": 7.732738, "activity_30": 7.596009}, "trend_signal": 1, "fair_value": 5.735002, "relative_strength": 9.491257, "rate_of_change": 0.7099651871192375, "market_dynamics": -0.586398, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2495, "high": 8.376, "low": 8.2231, "close": 8.36, "volume": 3330597}, "trend_line": 7.457817, "activity_lines": {"activity_5": 8.104167, "activity_10": 7.874491, "activity_20": 7.80409, "activity_30": 7.65757}, "trend_signal": 1, "fair_value": 5.758359, "relative_strength": 11.245833, "rate_of_change": 0.7022731348152689, "market_dynamics": -0.273643, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.405, "high": 8.518, "low": 8.2415, "close": 8.471, "volume": 1008556}, "trend_line": 7.505983, "activity_lines": {"activity_5": 8.296667, "activity_10": 7.991264, "activity_20": 7.880045, "activity_30": 7.722937}, "trend_signal": 1, "fair_value": 5.782357, "relative_strength": 12.443668, "rate_of_change": 0.6458458286117675, "market_dynamics": 0.001725, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.504, "high": 8.971, "low": 8.5025, "close": 8.93675, "volume": 711280}, "trend_line": 7.5764, "activity_lines": {"activity_5": 8.56475, "activity_10": 8.186845, "activity_20": 7.993548, "activity_30": 7.815244}, "trend_signal": 1, "fair_value": 5.809869, "relative_strength": 19.505787, "rate_of_change": 0.9381449438401332, "market_dynamics": 0.270101, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9055, "high": 8.98, "low": 8.5425, "close": 8.61475, "volume": 1973731}, "trend_line": 7.630408, "activity_lines": {"activity_5": 8.62515, "activity_10": 8.311159, "activity_20": 8.067551, "activity_30": 7.882234}, "trend_signal": 1, "fair_value": 5.834968, "relative_strength": 15.132311, "rate_of_change": 0.7128451507312246, "market_dynamics": 0.320015, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.582, "high": 8.725, "low": 8.378, "close": 8.7245, "volume": 682638}, "trend_line": 7.684517, "activity_lines": {"activity_5": 8.679583, "activity_10": 8.436105, "activity_20": 8.145095, "activity_30": 7.952821}, "trend_signal": 1, "fair_value": 5.860843, "relative_strength": 13.121653, "rate_of_change": 0.7091232867233249, "market_dynamics": 0.366782, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.917, "high": 9.1354, "low": 8.864, "close": 9.06975, "volume": 1912662}, "trend_line": 7.74815, "activity_lines": {"activity_5": 8.829033, "activity_10": 8.601486, "activity_20": 8.249029, "activity_30": 8.042191}, "trend_signal": 1, "fair_value": 5.888407, "relative_strength": 17.607873, "rate_of_change": 0.8280676586440017, "market_dynamics": 0.528921, "expectation": {"probability": 58.3805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba064960-70fa-4035-9ef9-a264e54020ec/", "share_image": "https://sharemaestro.com/terminal/ba064960-70fa-4035-9ef9-a264e54020ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}