{"ticker": {"uuid": "ba06c4e7-aff6-4c41-b942-877ab24e0e82", "symbol": "RIMO", "name": "Rimoni Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIMO fell 9.80%, moving from 4,548.69 to 4,103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.35 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,103.00"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.35"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3978.0, "high": 4299.0, "low": 3801.0, "close": 4103.0, "volume": 8836}, "trend_line": 4686.051172, "activity_lines": {"activity_5": 4149.6, "activity_10": 4202.170499, "activity_20": 4330.280494, "activity_30": 4497.597486}, "trend_signal": 0, "fair_value": 4967.266187, "relative_strength": -34.350685, "rate_of_change": -0.6686240498279264, "market_dynamics": -0.625952, "expectation": {"probability": 41.2345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6245.664551, "high": 6245.664551, "low": 5746.330772, "close": 5959.046875, "volume": 1815}, "trend_line": 6563.123698, "activity_lines": {"activity_5": 6083.414486, "activity_10": 6020.982768, "activity_20": 6016.627665, "activity_30": 6244.964156}, "trend_signal": 0, "fair_value": 6901.319262, "relative_strength": -14.639613, "rate_of_change": -0.9262446978506327, "market_dynamics": 0.503891, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5992.003498, "high": 6211.710616, "low": 5890.139745, "close": 6024.959473, "volume": 6495}, "trend_line": 6504.827279, "activity_lines": {"activity_5": 6065.904623, "activity_10": 6028.863175, "activity_20": 6002.422812, "activity_30": 6210.243883}, "trend_signal": 0, "fair_value": 6913.927619, "relative_strength": -14.775673, "rate_of_change": -0.888241966516113, "market_dynamics": 0.624037, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6016.970191, "high": 6469.366258, "low": 5983.015505, "close": 6270.631836, "volume": 4945}, "trend_line": 6461.177328, "activity_lines": {"activity_5": 6130.884733, "activity_10": 6080.085787, "activity_20": 6017.583554, "activity_30": 6195.1345}, "trend_signal": 0, "fair_value": 6929.824546, "relative_strength": -9.44309, "rate_of_change": -0.6710393547407261, "market_dynamics": 0.724848, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6245.664923, "high": 6455.385044, "low": 5957.050703, "close": 6012.976074, "volume": 1977}, "trend_line": 6424.892448, "activity_lines": {"activity_5": 6091.670638, "activity_10": 6080.19486, "activity_20": 6012.813788, "activity_30": 6166.21829}, "trend_signal": 0, "fair_value": 6944.702898, "relative_strength": -10.956632, "rate_of_change": -0.5615831010047796, "market_dynamics": 0.619209, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5948.061643, "high": 6140.804669, "low": 5643.469036, "close": 5663.442383, "volume": 8587}, "trend_line": 6378.987061, "activity_lines": {"activity_5": 5945.998503, "activity_10": 6012.666886, "activity_20": 5979.301409, "activity_30": 6117.09248}, "trend_signal": 0, "fair_value": 6957.583643, "relative_strength": -16.362722, "rate_of_change": -0.7144926918471554, "market_dynamics": 0.606949, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5719.366922, "high": 5892.13647, "low": 5719.366922, "close": 5891.137695, "volume": 1193}, "trend_line": 6340.039014, "activity_lines": {"activity_5": 5914.307292, "activity_10": 5986.937527, "activity_20": 5971.901721, "activity_30": 6085.618327}, "trend_signal": 0, "fair_value": 6970.523558, "relative_strength": -14.952131, "rate_of_change": -0.6105678946759642, "market_dynamics": 0.467133, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5970.032507, "high": 6311.576689, "low": 5992.003186, "close": 6066.90332, "volume": 4455}, "trend_line": 6311.377246, "activity_lines": {"activity_5": 5945.731901, "activity_10": 5994.545534, "activity_20": 5982.592197, "activity_30": 6067.996669}, "trend_signal": 0, "fair_value": 6983.746092, "relative_strength": -15.381456, "rate_of_change": -0.4520755777166254, "market_dynamics": 0.382469, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6079.886328, "high": 6092.869002, "low": 5672.430005, "close": 5905.119141, "volume": 1818}, "trend_line": 6285.411898, "activity_lines": {"activity_5": 5920.432194, "activity_10": 5972.139036, "activity_20": 5977.551279, "activity_30": 6041.786469}, "trend_signal": 0, "fair_value": 6996.302437, "relative_strength": -15.866262, "rate_of_change": -0.4114054189433208, "market_dynamics": 0.319659, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5820.232595, "high": 6191.737463, "low": 5547.596443, "close": 5924.09375, "volume": 222856}, "trend_line": 6228.454574, "activity_lines": {"activity_5": 5925.82487, "activity_10": 5954.834801, "activity_20": 5976.058003, "activity_30": 6018.475621}, "trend_signal": 0, "fair_value": 6999.311793, "relative_strength": -15.084311, "rate_of_change": -0.9061828393159663, "market_dynamics": 0.446493, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5924.09375, "high": 5924.09375, "low": 5827.223233, "close": 5867.169922, "volume": 1443}, "trend_line": 6169.433333, "activity_lines": {"activity_5": 5918.168425, "activity_10": 5931.538601, "activity_20": 5968.059145, "activity_30": 5995.166933}, "trend_signal": 0, "fair_value": 7003.350273, "relative_strength": -17.218884, "rate_of_change": -0.9476065097492733, "market_dynamics": 0.455183, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5804.254147, "high": 5807.250149, "low": 5604.521565, "close": 5644.468262, "volume": 4041}, "trend_line": 6091.770345, "activity_lines": {"activity_5": 5822.696257, "activity_10": 5874.433185, "activity_20": 5937.889981, "activity_30": 5961.298219}, "trend_signal": 0, "fair_value": 7006.204174, "relative_strength": -17.378019, "rate_of_change": -1.258835030837994, "market_dynamics": 0.246734, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5644.467316, "high": 5751.324712, "low": 5571.564667, "close": 5647.463379, "volume": 4233}, "trend_line": 6037.409554, "activity_lines": {"activity_5": 5744.66709, "activity_10": 5823.591948, "activity_20": 5908.66233, "activity_30": 5932.633254}, "trend_signal": 0, "fair_value": 7007.0374, "relative_strength": -17.396252, "rate_of_change": -0.8923644182453182, "market_dynamics": 0.123275, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5641.471081, "high": 5651.458094, "low": 5512.643285, "close": 5606.518066, "volume": 4161}, "trend_line": 5983.015479, "activity_lines": {"activity_5": 5680.952148, "activity_10": 5772.169673, "activity_20": 5876.985573, "activity_30": 5904.833803}, "trend_signal": 0, "fair_value": 7008.060991, "relative_strength": -17.703254, "rate_of_change": -0.9009505569149626, "market_dynamics": -0.234617, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5387.810381, "high": 5552.589758, "low": 5113.175715, "close": 5487.676758, "volume": 8367}, "trend_line": 5933.681331, "activity_lines": {"activity_5": 5597.530176, "activity_10": 5711.214684, "activity_20": 5836.035484, "activity_30": 5872.876466}, "trend_signal": 0, "fair_value": 7008.585058, "relative_strength": -17.970374, "rate_of_change": -0.8245699542840832, "market_dynamics": -0.460595, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5381.817633, "high": 5434.747768, "low": 5214.04154, "close": 5247.996094, "volume": 57636}, "trend_line": 5888.841162, "activity_lines": {"activity_5": 5463.309115, "activity_10": 5616.232289, "activity_20": 5773.690088, "activity_30": 5828.638709}, "trend_signal": 0, "fair_value": 7007.28484, "relative_strength": -21.585816, "rate_of_change": -0.7556888632649771, "market_dynamics": -0.558493, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5312.909938, "high": 5458.715361, "low": 5307.916601, "close": 5395.798828, "volume": 3437}, "trend_line": 5862.875798, "activity_lines": {"activity_5": 5419.633887, "activity_10": 5555.676687, "activity_20": 5727.504081, "activity_30": 5796.829526}, "trend_signal": 0, "fair_value": 7007.853268, "relative_strength": -19.367295, "rate_of_change": -0.44092484897624895, "market_dynamics": -0.686177, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5395.798988, "high": 5542.603256, "low": 5256.984422, "close": 5507.649902, "volume": 4584}, "trend_line": 5846.497656, "activity_lines": {"activity_5": 5429.820312, "activity_10": 5524.463805, "activity_20": 5694.690737, "activity_30": 5773.911726}, "trend_signal": 0, "fair_value": 7008.422207, "relative_strength": -16.257918, "rate_of_change": -0.2793533849990059, "market_dynamics": -0.733326, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5542.602751, "high": 5542.603107, "low": 5352.85627, "close": 5394.800293, "volume": 3038}, "trend_line": 5817.303272, "activity_lines": {"activity_5": 5411.7111, "activity_10": 5482.901056, "activity_20": 5653.635989, "activity_30": 5744.769961}, "trend_signal": 0, "fair_value": 7006.924351, "relative_strength": -16.761741, "rate_of_change": -0.4993482545920215, "market_dynamics": -0.739099, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5053.256558, "high": 5053.256558, "low": 4819.568302, "close": 4839.541504, "volume": 3830}, "trend_line": 5788.74139, "activity_lines": {"activity_5": 5222.630143, "activity_10": 5349.660689, "activity_20": 5562.562295, "activity_30": 5681.688556}, "trend_signal": 0, "fair_value": 7003.26812, "relative_strength": -19.516122, "rate_of_change": -0.49098148514062834, "market_dynamics": -0.839649, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4691.738271, "high": 4813.575664, "low": 4495.001558, "close": 4643.802246, "volume": 12075}, "trend_line": 5754.686833, "activity_lines": {"activity_5": 5011.511784, "activity_10": 5200.550497, "activity_20": 5459.152637, "activity_30": 5607.821515}, "trend_signal": 0, "fair_value": 6998.9201, "relative_strength": -20.023188, "rate_of_change": -0.588289486533797, "market_dynamics": -0.957096, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4544.934777, "high": 4856.518968, "low": 4478.024069, "close": 4488.010742, "volume": 8594}, "trend_line": 5711.544401, "activity_lines": {"activity_5": 4788.742513, "activity_10": 5045.357626, "activity_20": 5348.481299, "activity_30": 5526.100477}, "trend_signal": 0, "fair_value": 6993.509443, "relative_strength": -19.026841, "rate_of_change": -0.7496920901516527, "market_dynamics": -1.117772, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4455.054689, "high": 5043.269919, "low": 4371.166639, "close": 4593.869629, "volume": 37193}, "trend_line": 5666.271484, "activity_lines": {"activity_5": 4661.778743, "activity_10": 4930.438326, "activity_20": 5254.896694, "activity_30": 5453.992427}, "trend_signal": 0, "fair_value": 6989.314735, "relative_strength": -20.508882, "rate_of_change": -0.7926563083721045, "market_dynamics": -1.240909, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4699.728012, "high": 4533.94869, "low": 4348.196607, "close": 4427.091309, "volume": 7530}, "trend_line": 5612.643034, "activity_lines": {"activity_5": 4540.140886, "activity_10": 4804.351944, "activity_20": 5152.243152, "activity_30": 5374.045319}, "trend_signal": 0, "fair_value": 6982.509218, "relative_strength": -23.632752, "rate_of_change": -0.9464504154351273, "market_dynamics": -1.316036, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4402.12508, "high": 4693.736092, "low": 4354.189054, "close": 4680.753418, "volume": 9301}, "trend_line": 5575.725635, "activity_lines": {"activity_5": 4567.570996, "activity_10": 4745.830069, "activity_20": 5082.526672, "activity_30": 5313.923408}, "trend_signal": 0, "fair_value": 6976.990685, "relative_strength": -19.437246, "rate_of_change": -0.6577542661516772, "market_dynamics": -1.282008, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4703.722259, "high": 5257.982701, "low": 4600.859543, "close": 5230.02002, "volume": 16123}, "trend_line": 5560.545866, "activity_lines": {"activity_5": 4788.675847, "activity_10": 4801.846183, "activity_20": 5071.465214, "activity_30": 5291.61982}, "trend_signal": 0, "fair_value": 6973.413005, "relative_strength": -13.194319, "rate_of_change": -0.2722474166360124, "market_dynamics": -0.862767, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5146.132112, "high": 5253.988171, "low": 4893.468792, "close": 5000.326172, "volume": 11123}, "trend_line": 5528.322184, "activity_lines": {"activity_5": 4894.134896, "activity_10": 4816.426616, "activity_20": 5040.592067, "activity_30": 5255.476614}, "trend_signal": 0, "fair_value": 6967.051279, "relative_strength": -15.459306, "rate_of_change": -0.5795057315691375, "market_dynamics": -0.524544, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4893.469196, "high": 5468.701489, "low": 4853.522934, "close": 5241.005371, "volume": 4049}, "trend_line": 5501.890788, "activity_lines": {"activity_5": 5045.665983, "activity_10": 4881.957315, "activity_20": 5036.882708, "activity_30": 5236.940045}, "trend_signal": 0, "fair_value": 6961.643733, "relative_strength": -12.300922, "rate_of_change": -0.4781088207285994, "market_dynamics": -0.072068, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5063.243072, "high": 5191.072286, "low": 4763.642029, "close": 5128.15625, "volume": 2697}, "trend_line": 5472.962744, "activity_lines": {"activity_5": 5116.438314, "activity_10": 4931.818075, "activity_20": 5026.358661, "activity_30": 5212.82814}, "trend_signal": 0, "fair_value": 6955.589575, "relative_strength": -14.639852, "rate_of_change": -0.5257836826403999, "market_dynamics": 0.31569, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5243.003048, "high": 5692.402928, "low": 5292.93641, "close": 5576.557617, "volume": 3894}, "trend_line": 5453.388867, "activity_lines": {"activity_5": 5289.940104, "activity_10": 5068.05443, "activity_20": 5062.23933, "activity_30": 5219.51168}, "trend_signal": 0, "fair_value": 6952.953635, "relative_strength": -8.125829, "rate_of_change": -0.3576468160953503, "market_dynamics": 0.4666, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5550.592652, "high": 5550.592652, "low": 5094.201712, "close": 5343.868164, "volume": 5455}, "trend_line": 5423.69515, "activity_lines": {"activity_5": 5326.158463, "activity_10": 5148.583319, "activity_20": 5077.614032, "activity_30": 5212.445828}, "trend_signal": 0, "fair_value": 6947.296916, "relative_strength": -11.660702, "rate_of_change": -0.5445002680752365, "market_dynamics": 0.62524, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5389.806893, "high": 5692.403399, "low": 5393.801317, "close": 5548.594727, "volume": 11391}, "trend_line": 5410.013412, "activity_lines": {"activity_5": 5423.029134, "activity_10": 5253.606747, "activity_20": 5114.978416, "activity_30": 5220.503865}, "trend_signal": 0, "fair_value": 6942.485471, "relative_strength": -8.679273, "rate_of_change": -0.25225861007323236, "market_dynamics": 0.759949, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5568.568168, "high": 5575.558838, "low": 5292.936615, "close": 5295.932617, "volume": 2040}, "trend_line": 5385.712516, "activity_lines": {"activity_5": 5399.127865, "activity_10": 5293.408265, "activity_20": 5128.736282, "activity_30": 5213.143814}, "trend_signal": 0, "fair_value": 6936.111982, "relative_strength": -11.455243, "rate_of_change": -0.4491836553694785, "market_dynamics": 0.779188, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5294.933721, "high": 5380.81869, "low": 5255.985231, "close": 5359.84668, "volume": 2731}, "trend_line": 5355.353011, "activity_lines": {"activity_5": 5392.869466, "activity_10": 5332.06574, "activity_20": 5150.255157, "activity_30": 5211.47505}, "trend_signal": 0, "fair_value": 6929.937059, "relative_strength": -8.51465, "rate_of_change": -0.5637045221000326, "market_dynamics": 0.698346, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5268.968497, "high": 5389.80692, "low": 5200.060151, "close": 5298.928711, "volume": 4197}, "trend_line": 5331.551432, "activity_lines": {"activity_5": 5350.85905, "activity_10": 5342.688033, "activity_20": 5167.146947, "activity_30": 5207.834773}, "trend_signal": 0, "fair_value": 6923.966672, "relative_strength": -8.279462, "rate_of_change": -0.4444446323353668, "market_dynamics": 0.667704, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5297.92972, "high": 5297.92972, "low": 5003.323184, "close": 5033.283203, "volume": 1585}, "trend_line": 5310.546126, "activity_lines": {"activity_5": 5238.808724, "activity_10": 5293.771591, "activity_20": 5159.637965, "activity_30": 5188.591661}, "trend_signal": 0, "fair_value": 6917.809814, "relative_strength": -11.792177, "rate_of_change": -0.39398111915278655, "market_dynamics": 0.501562, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4971.365375, "high": 5192.070829, "low": 4922.430359, "close": 5002.32373, "volume": 2133}, "trend_line": 5280.918994, "activity_lines": {"activity_5": 5137.144238, "activity_10": 5242.803187, "activity_20": 5150.202904, "activity_30": 5168.706346}, "trend_signal": 0, "fair_value": 6909.400663, "relative_strength": -12.357768, "rate_of_change": -0.5578923767359539, "market_dynamics": 0.421839, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5007.316907, "high": 5392.802978, "low": 4884.480852, "close": 5331.884277, "volume": 7108}, "trend_line": 5256.418359, "activity_lines": {"activity_5": 5181.751334, "activity_10": 5251.718563, "activity_20": 5174.028253, "activity_30": 5171.994428}, "trend_signal": 0, "fair_value": 6904.351732, "relative_strength": -7.664551, "rate_of_change": -0.4639464272759383, "market_dynamics": 0.488508, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5284.947266, "high": 5302.922614, "low": 5174.094551, "close": 5289.939941, "volume": 4307}, "trend_line": 5235.912386, "activity_lines": {"activity_5": 5209.980208, "activity_10": 5251.355353, "activity_20": 5194.695882, "activity_30": 5174.157111}, "trend_signal": 0, "fair_value": 6899.872095, "relative_strength": -10.469964, "rate_of_change": -0.3901130313360635, "market_dynamics": 0.508083, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5379.820193, "high": 5469.700241, "low": 5312.9097, "close": 5382.816406, "volume": 2689}, "trend_line": 5217.869808, "activity_lines": {"activity_5": 5273.828353, "activity_10": 5264.937251, "activity_20": 5224.708224, "activity_30": 5183.63479}, "trend_signal": 0, "fair_value": 6896.998751, "relative_strength": -10.041503, "rate_of_change": -0.34459281725650315, "market_dynamics": 0.526824, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5473.695313, "high": 5473.695313, "low": 5297.929199, "close": 5297.929199, "volume": 777}, "trend_line": 5198.895117, "activity_lines": {"activity_5": 5303.788248, "activity_10": 5266.607679, "activity_20": 5244.049047, "activity_30": 5188.799912}, "trend_signal": 0, "fair_value": 6892.314403, "relative_strength": -10.69082, "rate_of_change": -0.3636482261575114, "market_dynamics": 0.553428, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5183.082808, "high": 5217.037493, "low": 5090.206951, "close": 5098.196289, "volume": 2645}, "trend_line": 5180.686051, "activity_lines": {"activity_5": 5249.527441, "activity_10": 5232.798286, "activity_20": 5241.252797, "activity_30": 5182.303213}, "trend_signal": 1, "fair_value": 6886.221752, "relative_strength": -11.203859, "rate_of_change": -0.3502487661360595, "market_dynamics": 0.289889, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5150.127132, "high": 5515.638932, "low": 5093.203098, "close": 5338.875, "volume": 7627}, "trend_line": 5170.399772, "activity_lines": {"activity_5": 5269.101367, "activity_10": 5250.937722, "activity_20": 5258.472684, "activity_30": 5192.508952}, "trend_signal": 1, "fair_value": 6878.728716, "relative_strength": -11.216064, "rate_of_change": -0.1985505181888877, "market_dynamics": 0.264678, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5338.875172, "high": 5372.82994, "low": 5076.225759, "close": 5325.892578, "volume": 25983}, "trend_line": 5161.045589, "activity_lines": {"activity_5": 5283.881771, "activity_10": 5265.935946, "activity_20": 5270.908505, "activity_30": 5202.540746}, "trend_signal": 1, "fair_value": 6869.360949, "relative_strength": -11.733218, "rate_of_change": -0.18091798337638226, "market_dynamics": 0.278484, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5303.921188, "high": 5493.66831, "low": 5043.269064, "close": 5332.882813, "volume": 6134}, "trend_line": 5155.885791, "activity_lines": {"activity_5": 5298.59541, "activity_10": 5282.82247, "activity_20": 5279.730057, "activity_30": 5213.627018}, "trend_signal": 1, "fair_value": 6861.893483, "relative_strength": -8.981084, "rate_of_change": -0.09997582681691346, "market_dynamics": 0.257901, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5324.89345, "high": 5502.65645, "low": 5154.121806, "close": 5156.119141, "volume": 8333}, "trend_line": 5152.823226, "activity_lines": {"activity_5": 5257.716732, "activity_10": 5266.952797, "activity_20": 5268.611595, "activity_30": 5213.642073}, "trend_signal": 1, "fair_value": 6852.640293, "relative_strength": -10.995783, "rate_of_change": -0.059399395644977496, "market_dynamics": 0.252657, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5140.140067, "high": 5351.857674, "low": 5140.140067, "close": 5338.875, "volume": 679}, "trend_line": 5150.925765, "activity_lines": {"activity_5": 5287.210677, "activity_10": 5282.078081, "activity_20": 5275.250363, "activity_30": 5225.645413}, "trend_signal": 1, "fair_value": 6842.837487, "relative_strength": -6.495312, "rate_of_change": -0.03682371618002166, "market_dynamics": 0.13728, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5339.873615, "high": 5339.87392, "low": 5114.175116, "close": 5325.892578, "volume": 1427}, "trend_line": 5144.867188, "activity_lines": {"activity_5": 5296.331901, "activity_10": 5288.72381, "activity_20": 5279.040571, "activity_30": 5236.933595}, "trend_signal": 1, "fair_value": 6833.783234, "relative_strength": -7.03208, "rate_of_change": -0.11762112824780317, "market_dynamics": 0.063575, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5325.892142, "high": 5482.683105, "low": 5098.19662, "close": 5482.683105, "volume": 3388}, "trend_line": 5147.796615, "activity_lines": {"activity_5": 5358.582129, "activity_10": 5323.985849, "activity_20": 5297.358987, "activity_30": 5258.72817}, "trend_signal": 1, "fair_value": 6826.700186, "relative_strength": -4.703105, "rate_of_change": 0.056938826464416635, "market_dynamics": 0.222996, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5482.682924, "high": 5442.736236, "low": 5432.749564, "close": 5440.73877, "volume": 223}, "trend_line": 5167.836523, "activity_lines": {"activity_5": 5396.39821, "activity_10": 5348.117223, "activity_20": 5309.99448, "activity_30": 5277.627664}, "trend_signal": 1, "fair_value": 6818.158188, "relative_strength": -8.078962, "rate_of_change": 0.38929098211856494, "market_dynamics": 0.49965, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5366.837878, "high": 5366.837878, "low": 4943.40285, "close": 5124.161621, "volume": 1533}, "trend_line": 5183.848503, "activity_lines": {"activity_5": 5321.498177, "activity_10": 5313.635982, "activity_20": 5293.126525, "activity_30": 5274.809928}, "trend_signal": 1, "fair_value": 6806.863845, "relative_strength": -12.110057, "rate_of_change": 0.30983913536616764, "market_dynamics": 0.416313, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4985.346645, "high": 4973.362639, "low": 4672.763992, "close": 4762.644043, "volume": 7483}, "trend_line": 5193.002946, "activity_lines": {"activity_5": 5128.222786, "activity_10": 5216.583683, "activity_20": 5242.874547, "activity_30": 5247.635447}, "trend_signal": 0, "fair_value": 6790.046562, "relative_strength": -17.154661, "rate_of_change": 0.17659549646756809, "market_dynamics": 0.139381, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4803.589591, "high": 4852.524288, "low": 4637.810464, "close": 4682.750488, "volume": 5460}, "trend_line": 5195.965641, "activity_lines": {"activity_5": 4946.731608, "activity_10": 5111.106232, "activity_20": 5188.75628, "activity_30": 5214.715934}, "trend_signal": 0, "fair_value": 6773.606489, "relative_strength": -19.147989, "rate_of_change": 0.05705167185168331, "market_dynamics": -0.376067, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4826.558133, "high": 4940.406183, "low": 4635.812829, "close": 4688.742188, "volume": 1956}, "trend_line": 5204.687337, "activity_lines": {"activity_5": 4810.113802, "activity_10": 5018.647718, "activity_20": 5138.128567, "activity_30": 5181.99184}, "trend_signal": 0, "fair_value": 6757.447967, "relative_strength": -17.12291, "rate_of_change": 0.1678551515271754, "market_dynamics": -0.94906, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4489.008896, "high": 4508.982673, "low": 4394.135938, "close": 4411.113281, "volume": 2455}, "trend_line": 5195.699333, "activity_lines": {"activity_5": 4633.882422, "activity_10": 4887.295774, "activity_20": 5064.255741, "activity_30": 5130.793514}, "trend_signal": 0, "fair_value": 6742.881648, "relative_strength": -22.326341, "rate_of_change": -0.17269056560045823, "market_dynamics": -1.252194, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4284.2826, "high": 4401.126671, "low": 4069.56896, "close": 4070.567627, "volume": 38469}, "trend_line": 5157.05092, "activity_lines": {"activity_5": 4412.777523, "activity_10": 4710.785884, "activity_20": 4962.177688, "activity_30": 5058.204371}, "trend_signal": 0, "fair_value": 6726.106754, "relative_strength": -26.914557, "rate_of_change": -0.7438539169217915, "market_dynamics": -1.277519, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4006.652775, "high": 4062.578507, "low": 3861.846137, "close": 3939.742432, "volume": 20633}, "trend_line": 5121.698128, "activity_lines": {"activity_5": 4218.303825, "activity_10": 4530.226895, "activity_20": 4852.224452, "activity_30": 4979.66834}, "trend_signal": 0, "fair_value": 6710.124784, "relative_strength": -28.843779, "rate_of_change": -0.6855234231427694, "market_dynamics": -1.255641, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3939.742386, "high": 4132.485169, "low": 3939.742386, "close": 4069.568848, "volume": 24101}, "trend_line": 5082.650244, "activity_lines": {"activity_5": 4121.965707, "activity_10": 4398.711484, "activity_20": 4759.695549, "activity_30": 4911.789032}, "trend_signal": 0, "fair_value": 6691.743925, "relative_strength": -27.395599, "rate_of_change": -0.7624011221303204, "market_dynamics": -1.181481, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4096.532915, "high": 4376.15968, "low": 3994.669073, "close": 4228.356934, "volume": 13701}, "trend_line": 5052.656934, "activity_lines": {"activity_5": 4119.435726, "activity_10": 4318.908882, "activity_20": 4688.300345, "activity_30": 4856.673334}, "trend_signal": 0, "fair_value": 6673.331621, "relative_strength": -25.849691, "rate_of_change": -0.5901116260243844, "market_dynamics": -1.068198, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4196.399082, "high": 4223.363093, "low": 4024.628344, "close": 4054.589111, "volume": 12453}, "trend_line": 5001.92465, "activity_lines": {"activity_5": 4089.675488, "activity_10": 4230.318062, "activity_20": 4605.410983, "activity_30": 4792.281862}, "trend_signal": 0, "fair_value": 6656.345526, "relative_strength": -27.378494, "rate_of_change": -1.0040714155480344, "market_dynamics": -1.059384, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4077.557921, "high": 4148.464034, "low": 4011.64615, "close": 4069.568848, "volume": 1814}, "trend_line": 4959.448006, "activity_lines": {"activity_5": 4088.676774, "activity_10": 4169.653551, "activity_20": 4530.273154, "activity_30": 4732.129874}, "trend_signal": 0, "fair_value": 6640.837476, "relative_strength": -26.572091, "rate_of_change": -0.8492059951362982, "market_dynamics": -1.103733, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4001.659464, "high": 4155.454254, "low": 3844.868625, "close": 3994.668701, "volume": 16781}, "trend_line": 4907.650472, "activity_lines": {"activity_5": 4062.77793, "activity_10": 4114.545246, "activity_20": 4453.851313, "activity_30": 4669.886048}, "trend_signal": 0, "fair_value": 6621.66297, "relative_strength": -25.008257, "rate_of_change": -1.0444213536936788, "market_dynamics": -1.069309, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4014.642182, "high": 4104.522145, "low": 3867.838102, "close": 4031.619385, "volume": 809}, "trend_line": 4865.506698, "activity_lines": {"activity_5": 4045.534229, "activity_10": 4080.118435, "activity_20": 4386.203477, "activity_30": 4613.367914}, "trend_signal": 0, "fair_value": 6600.927423, "relative_strength": -24.567867, "rate_of_change": -0.8587362576134195, "market_dynamics": -1.152559, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3992.671861, "high": 4314.242624, "low": 3951.726502, "close": 4222.365234, "volume": 4186}, "trend_line": 4827.590649, "activity_lines": {"activity_5": 4094.402441, "activity_10": 4092.211435, "activity_20": 4342.94694, "activity_30": 4571.874916}, "trend_signal": 0, "fair_value": 6579.776654, "relative_strength": -22.311188, "rate_of_change": -0.7792826390638007, "market_dynamics": -1.072319, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4209.382167, "high": 4257.318583, "low": 4122.498122, "close": 4186.413086, "volume": 7527}, "trend_line": 4790.506795, "activity_lines": {"activity_5": 4131.686051, "activity_10": 4106.247261, "activity_20": 4301.521281, "activity_30": 4530.508622}, "trend_signal": 0, "fair_value": 6553.513551, "relative_strength": -22.244, "rate_of_change": -0.7681648403159694, "market_dynamics": -0.821861, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4394.136459, "high": 4753.655862, "low": 4388.144454, "close": 4673.762207, "volume": 62934}, "trend_line": 4778.522762, "activity_lines": {"activity_5": 4322.631103, "activity_10": 4212.977477, "activity_20": 4311.969203, "activity_30": 4522.976713}, "trend_signal": 0, "fair_value": 6528.273082, "relative_strength": -14.425145, "rate_of_change": -0.25016211254535203, "market_dynamics": -0.307812, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4661.778487, "high": 4778.622666, "low": 4608.303904, "close": 4648.263184, "volume": 5344}, "trend_line": 4766.720744, "activity_lines": {"activity_5": 4464.796924, "activity_10": 4304.104332, "activity_20": 4322.285585, "activity_30": 4514.572869}, "trend_signal": 0, "fair_value": 6505.236915, "relative_strength": -13.537937, "rate_of_change": -0.24698047048874575, "market_dynamics": 0.18713, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4661.249145, "high": 4755.153632, "low": 4507.405946, "close": 4731.178223, "volume": 16503}, "trend_line": 4746.697209, "activity_lines": {"activity_5": 4591.028125, "activity_10": 4397.424454, "activity_20": 4343.787265, "activity_30": 4512.279803}, "trend_signal": 0, "fair_value": 6486.181476, "relative_strength": -10.889715, "rate_of_change": -0.42006939519594105, "market_dynamics": 0.582253, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4724.185192, "high": 4655.255937, "low": 4507.406159, "close": 4598.313965, "volume": 689}, "trend_line": 4723.64301, "activity_lines": {"activity_5": 4626.333985, "activity_10": 4454.558177, "activity_20": 4355.467179, "activity_30": 4502.706691}, "trend_signal": 0, "fair_value": 6465.749601, "relative_strength": -10.166982, "rate_of_change": -0.48568926950487007, "market_dynamics": 0.801578, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4741.168617, "high": 4694.216463, "low": 4521.392256, "close": 4525.388184, "volume": 3017}, "trend_line": 4695.062069, "activity_lines": {"activity_5": 4612.268002, "activity_10": 4491.706175, "activity_20": 4364.413063, "activity_30": 4489.916057}, "trend_signal": 0, "fair_value": 6446.725256, "relative_strength": -15.555909, "rate_of_change": -0.605061410006938, "market_dynamics": 0.67711, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4604.307534, "high": 4628.283099, "low": 4495.41858, "close": 4545.367676, "volume": 5530}, "trend_line": 4669.976685, "activity_lines": {"activity_5": 4582.263509, "activity_10": 4523.926825, "activity_20": 4379.620567, "activity_30": 4480.258354}, "trend_signal": 0, "fair_value": 6426.440334, "relative_strength": -14.592452, "rate_of_change": -0.5342929152232253, "market_dynamics": 0.676307, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4410.505237, "high": 4503.410205, "low": 4336.580915, "close": 4375.540527, "volume": 13707}, "trend_line": 4645.888159, "activity_lines": {"activity_5": 4504.209603, "activity_10": 4516.618923, "activity_20": 4381.410219, "activity_30": 4461.262473}, "trend_signal": 0, "fair_value": 6402.225478, "relative_strength": -17.326791, "rate_of_change": -0.5158168364602778, "market_dynamics": 0.598824, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4416.499136, "high": 4497.416046, "low": 4365.550449, "close": 4486.427246, "volume": 5148}, "trend_line": 4617.473234, "activity_lines": {"activity_5": 4481.299447, "activity_10": 4522.547301, "activity_20": 4395.603861, "activity_30": 4450.974672}, "trend_signal": 0, "fair_value": 6380.513238, "relative_strength": -16.533078, "rate_of_change": -0.6116144863486379, "market_dynamics": 0.568482, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4496.417184, "high": 4686.223629, "low": 4525.387656, "close": 4639.271484, "volume": 1501}, "trend_line": 4594.585864, "activity_lines": {"activity_5": 4525.654101, "activity_10": 4547.996307, "activity_20": 4425.28897, "activity_30": 4452.381011}, "trend_signal": 0, "fair_value": 6360.836659, "relative_strength": -13.991469, "rate_of_change": -0.4956687097062743, "market_dynamics": 0.575193, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4643.268428, "high": 4735.174415, "low": 4530.382682, "close": 4655.255859, "volume": 6795}, "trend_line": 4571.998299, "activity_lines": {"activity_5": 4572.60638, "activity_10": 4568.771449, "activity_20": 4456.731974, "activity_30": 4456.295204}, "trend_signal": 0, "fair_value": 6342.977556, "relative_strength": -15.198315, "rate_of_change": -0.4916126429800859, "market_dynamics": 0.591353, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4628.282768, "high": 4702.207654, "low": 4483.431047, "close": 4495.418457, "volume": 51514}, "trend_line": 4549.974943, "activity_lines": {"activity_5": 4557.621679, "activity_10": 4551.960831, "activity_20": 4471.789786, "activity_30": 4451.354569}, "trend_signal": 0, "fair_value": 6322.602816, "relative_strength": -18.700463, "rate_of_change": -0.4817008791279888, "market_dynamics": 0.673951, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4485.42917, "high": 4628.283291, "low": 4485.42917, "close": 4591.321289, "volume": 17443}, "trend_line": 4525.056486, "activity_lines": {"activity_5": 4577.934538, "activity_10": 4555.829705, "activity_20": 4493.958101, "activity_30": 4454.022075}, "trend_signal": 0, "fair_value": 6302.906834, "relative_strength": -17.901313, "rate_of_change": -0.5476614115938387, "market_dynamics": 0.746047, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4705.204944, "high": 4790.118611, "low": 4547.365989, "close": 4683.227539, "volume": 36225}, "trend_line": 4503.634318, "activity_lines": {"activity_5": 4614.497428, "activity_10": 4577.444114, "activity_20": 4521.776636, "activity_30": 4464.226659}, "trend_signal": 0, "fair_value": 6282.71211, "relative_strength": -15.385019, "rate_of_change": -0.47341216769951394, "market_dynamics": 0.848449, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4790.118297, "high": 5095.806652, "low": 4686.223926, "close": 5060.842285, "volume": 31676}, "trend_line": 4489.572957, "activity_lines": {"activity_5": 4763.811881, "activity_10": 4668.58758, "activity_20": 4582.636296, "activity_30": 4500.17556}, "trend_signal": 1, "fair_value": 6267.350534, "relative_strength": -8.207493, "rate_of_change": -0.3122225297866653, "market_dynamics": 1.068223, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5274.624325, "high": 5384.718365, "low": 5160.896336, "close": 5201.86377, "volume": 10680}, "trend_line": 4481.610457, "activity_lines": {"activity_5": 4932.028776, "activity_10": 4776.96171, "activity_20": 4652.962357, "activity_30": 4546.129806}, "trend_signal": 1, "fair_value": 6249.930065, "relative_strength": -7.653887, "rate_of_change": -0.17735539830320982, "market_dynamics": 1.145586, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5289.793657, "high": 5395.709587, "low": 5144.908948, "close": 5156.899414, "volume": 7757}, "trend_line": 4482.701717, "activity_lines": {"activity_5": 5048.817025, "activity_10": 4864.860946, "activity_20": 4713.542886, "activity_30": 4589.696836}, "trend_signal": 1, "fair_value": 6231.619818, "relative_strength": -8.427793, "rate_of_change": 0.02434972897512024, "market_dynamics": 1.23672, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5099.944849, "high": 5192.871161, "low": 5085.955536, "close": 5112.934082, "volume": 4950}, "trend_line": 4494.378052, "activity_lines": {"activity_5": 5106.851432, "activity_10": 4933.647727, "activity_20": 4764.758476, "activity_30": 4630.356988}, "trend_signal": 1, "fair_value": 6212.055049, "relative_strength": -9.829249, "rate_of_change": 0.26047539491015637, "market_dynamics": 1.222924, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5095.947678, "high": 5095.947678, "low": 4896.107074, "close": 4914.092773, "volume": 8197}, "trend_line": 4502.089461, "activity_lines": {"activity_5": 5063.831217, "activity_10": 4952.874387, "activity_20": 4791.711726, "activity_30": 4657.435357}, "trend_signal": 1, "fair_value": 6191.087673, "relative_strength": -13.328051, "rate_of_change": 0.17157900182802754, "market_dynamics": 1.007805, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4804.180135, "high": 5255.820714, "low": 4756.21827, "close": 5175.884277, "volume": 10252}, "trend_line": 4518.327531, "activity_lines": {"activity_5": 5092.683821, "activity_10": 5011.923766, "activity_20": 4839.395245, "activity_30": 4700.905991}, "trend_signal": 1, "fair_value": 6169.232326, "relative_strength": -9.42142, "rate_of_change": 0.3606785280626909, "market_dynamics": 0.993045, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5305.781137, "high": 5535.598266, "low": 5285.79695, "close": 5298.786621, "volume": 5875}, "trend_line": 4547.916642, "activity_lines": {"activity_5": 5154.834407, "activity_10": 5083.562429, "activity_20": 4894.243183, "activity_30": 4751.25819}, "trend_signal": 1, "fair_value": 6147.332909, "relative_strength": -8.1223, "rate_of_change": 0.6548686609589709, "market_dynamics": 0.997843, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5297.78739, "high": 5362.735739, "low": 5076.962976, "close": 5325.765137, "volume": 14621}, "trend_line": 4589.756559, "activity_lines": {"activity_5": 5219.516309, "activity_10": 5148.405717, "activity_20": 4946.363486, "activity_30": 4801.441964}, "trend_signal": 1, "fair_value": 6126.188763, "relative_strength": -9.810133, "rate_of_change": 0.9199798565701205, "market_dynamics": 1.09782, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5386.716274, "high": 5357.739659, "low": 5188.874076, "close": 5295.789063, "volume": 15796}, "trend_line": 4634.958114, "activity_lines": {"activity_5": 5262.94847, "activity_10": 5192.701598, "activity_20": 4992.524149, "activity_30": 4846.992448}, "trend_signal": 1, "fair_value": 6106.445887, "relative_strength": -9.450362, "rate_of_change": 0.9848355663082923, "market_dynamics": 1.227198, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5165.892255, "high": 5247.827262, "low": 5050.983779, "close": 5102.942383, "volume": 6856}, "trend_line": 4669.403898, "activity_lines": {"activity_5": 5229.908073, "activity_10": 5189.125941, "activity_20": 5017.235005, "activity_30": 4877.184981}, "trend_signal": 1, "fair_value": 6087.098638, "relative_strength": -9.776108, "rate_of_change": 0.7431735768216599, "market_dynamics": 1.076924, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5179.881223, "high": 5365.733572, "low": 5120.927807, "close": 5293.791016, "volume": 17553}, "trend_line": 4704.918368, "activity_lines": {"activity_5": 5247.893913, "activity_10": 5212.618857, "activity_20": 5058.351616, "activity_30": 4917.468021}, "trend_signal": 1, "fair_value": 6065.999103, "relative_strength": -8.14759, "rate_of_change": 0.7605782403019717, "market_dynamics": 1.043217, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5213.854162, "high": 5298.785999, "low": 5200.864491, "close": 5237.834473, "volume": 6268}, "trend_line": 4744.35988, "activity_lines": {"activity_5": 5239.367123, "activity_10": 5221.702424, "activity_20": 5090.827237, "activity_30": 4951.849706}, "trend_signal": 1, "fair_value": 6046.147099, "relative_strength": -8.207348, "rate_of_change": 0.8383038538618983, "market_dynamics": 0.870665, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5224.845179, "high": 5232.838872, "low": 4957.058201, "close": 5178.881348, "volume": 28379}, "trend_line": 4781.336963, "activity_lines": {"activity_5": 5215.252767, "activity_10": 5219.413228, "activity_20": 5114.295673, "activity_30": 4979.883349}, "trend_signal": 1, "fair_value": 6029.206438, "relative_strength": -9.253528, "rate_of_change": 0.7793903484404258, "market_dynamics": 0.721928, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5147.906437, "high": 5168.889751, "low": 5046.986679, "close": 5082.958008, "volume": 17274}, "trend_line": 4817.613273, "activity_lines": {"activity_5": 5168.956218, "activity_10": 5199.283754, "activity_20": 5125.611821, "activity_30": 4999.342771}, "trend_signal": 1, "fair_value": 6011.874858, "relative_strength": -8.766812, "rate_of_change": 0.7587064095402931, "market_dynamics": 0.54514, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5087.95386, "high": 5185.875988, "low": 4896.106729, "close": 5100.943848, "volume": 16114}, "trend_line": 4853.257422, "activity_lines": {"activity_5": 5142.843685, "activity_10": 5182.969452, "activity_20": 5135.272252, "activity_30": 5017.622163}, "trend_signal": 1, "fair_value": 5995.349696, "relative_strength": -7.826858, "rate_of_change": 0.7398715293268776, "market_dynamics": 0.195261, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5097.946304, "high": 5112.934256, "low": 4896.106675, "close": 4978.041504, "volume": 4565}, "trend_line": 4878.446631, "activity_lines": {"activity_5": 5075.89694, "activity_10": 5140.911976, "activity_20": 5130.301428, "activity_30": 5025.672749}, "trend_signal": 1, "fair_value": 5976.680043, "relative_strength": -11.068238, "rate_of_change": 0.5190165451726603, "market_dynamics": -0.235327, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4948.065794, "high": 4985.036366, "low": 4823.164736, "close": 4881.118652, "volume": 6322}, "trend_line": 4901.603483, "activity_lines": {"activity_5": 4997.692546, "activity_10": 5084.829306, "activity_20": 5114.486665, "activity_30": 5025.845137}, "trend_signal": 1, "fair_value": 5958.387381, "relative_strength": -11.912525, "rate_of_change": 0.47467675167030177, "market_dynamics": -0.682792, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4671.285356, "high": 4771.205899, "low": 4547.384146, "close": 4596.345215, "volume": 13754}, "trend_line": 4899.022917, "activity_lines": {"activity_5": 4848.344727, "activity_10": 4984.56361, "activity_20": 5070.475086, "activity_30": 5006.151055}, "trend_signal": 0, "fair_value": 5937.353617, "relative_strength": -15.098707, "rate_of_change": -0.052647383839792235, "market_dynamics": -0.925418, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4591.348798, "high": 4591.348798, "low": 4306.575023, "close": 4370.524414, "volume": 9833}, "trend_line": 4889.764958, "activity_lines": {"activity_5": 4662.559049, "activity_10": 4856.501767, "activity_20": 5004.47616, "activity_30": 4972.054378}, "trend_signal": 0, "fair_value": 5914.680281, "relative_strength": -18.161012, "rate_of_change": -0.1889756214014559, "market_dynamics": -1.155138, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4370.524674, "high": 4496.424543, "low": 4137.709848, "close": 4302.578613, "volume": 15405}, "trend_line": 4875.478304, "activity_lines": {"activity_5": 4501.620345, "activity_10": 4732.909135, "activity_20": 4933.05762, "activity_30": 4934.171388}, "trend_signal": 0, "fair_value": 5890.86097, "relative_strength": -17.763269, "rate_of_change": -0.29217465711977775, "market_dynamics": -1.199548, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4302.578738, "high": 4562.371689, "low": 4246.623231, "close": 4446.463867, "volume": 3151}, "trend_line": 4870.416634, "activity_lines": {"activity_5": 4441.867741, "activity_10": 4650.029528, "activity_20": 4877.15505, "activity_30": 4906.493037}, "trend_signal": 0, "fair_value": 5868.783227, "relative_strength": -16.756651, "rate_of_change": -0.10381894215070737, "market_dynamics": -1.260101, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4471.44461, "high": 4776.201842, "low": 4471.44461, "close": 4737.233398, "volume": 8729}, "trend_line": 4877.478141, "activity_lines": {"activity_5": 4514.476823, "activity_10": 4635.423056, "activity_20": 4851.870429, "activity_30": 4897.90057}, "trend_signal": 0, "fair_value": 5849.145406, "relative_strength": -11.193166, "rate_of_change": 0.14498773987226485, "market_dynamics": -1.204026, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4735.234871, "high": 4742.22931, "low": 4596.344818, "close": 4676.28125, "volume": 2610}, "trend_line": 4881.841927, "activity_lines": {"activity_5": 4576.360872, "activity_10": 4618.836213, "activity_20": 4822.993366, "activity_30": 4884.920126}, "trend_signal": 0, "fair_value": 5828.144035, "relative_strength": -11.948471, "rate_of_change": 0.08946807907387402, "market_dynamics": -1.122879, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4617.328064, "high": 4756.217612, "low": 4527.399603, "close": 4585.353516, "volume": 9681}, "trend_line": 4888.835693, "activity_lines": {"activity_5": 4602.606608, "activity_10": 4594.855238, "activity_20": 4787.745178, "activity_30": 4865.791841}, "trend_signal": 0, "fair_value": 5810.483109, "relative_strength": -16.790611, "rate_of_change": 0.14326080411000564, "market_dynamics": -1.024161, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4583.355385, "high": 4747.225279, "low": 4556.376838, "close": 4696.266113, "volume": 11335}, "trend_line": 4895.830322, "activity_lines": {"activity_5": 4651.501269, "activity_10": 4600.087544, "activity_20": 4765.572382, "activity_30": 4853.367997}, "trend_signal": 0, "fair_value": 5794.04518, "relative_strength": -13.930632, "rate_of_change": 0.1430735135978276, "market_dynamics": -0.832339, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4698.26416, "high": 4699.263059, "low": 4600.341706, "close": 4681.277344, "volume": 3577}, "trend_line": 4897.230518, "activity_lines": {"activity_5": 4669.153841, "activity_10": 4609.952397, "activity_20": 4743.009354, "activity_30": 4839.525869}, "trend_signal": 0, "fair_value": 5773.107837, "relative_strength": -12.527306, "rate_of_change": 0.028599765676284927, "market_dynamics": -0.785908, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4674.283591, "high": 5145.90761, "low": 4696.265582, "close": 5096.946777, "volume": 24454}, "trend_line": 4911.953548, "activity_lines": {"activity_5": 4809.708659, "activity_10": 4700.789222, "activity_20": 4762.389162, "activity_30": 4852.410789}, "trend_signal": 0, "fair_value": 5756.460272, "relative_strength": -8.171794, "rate_of_change": 0.3006399218065174, "market_dynamics": -0.345342, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5096.946902, "high": 5135.915945, "low": 4907.36522, "close": 4937.349121, "volume": 960}, "trend_line": 4926.68457, "activity_lines": {"activity_5": 4873.083366, "activity_10": 4758.684144, "activity_20": 4767.530336, "activity_30": 4854.049214}, "trend_signal": 0, "fair_value": 5739.487366, "relative_strength": -11.648169, "rate_of_change": 0.29990149247233755, "market_dynamics": -0.117754, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4972.330052, "high": 5352.126682, "low": 4817.413746, "close": 4861.390137, "volume": 6239}, "trend_line": 4935.686865, "activity_lines": {"activity_5": 4893.733887, "activity_10": 4796.568271, "activity_20": 4767.286921, "activity_30": 4849.836669}, "trend_signal": 0, "fair_value": 5724.21031, "relative_strength": -11.342144, "rate_of_change": 0.1827252155499641, "market_dynamics": 0.086059, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4856.392734, "high": 5097.262804, "low": 4753.448002, "close": 4930.353027, "volume": 2772}, "trend_line": 4943.924382, "activity_lines": {"activity_5": 4918.969596, "activity_10": 4838.066273, "activity_20": 4775.679966, "activity_30": 4849.492551}, "trend_signal": 0, "fair_value": 5708.536785, "relative_strength": -14.268545, "rate_of_change": 0.16689707482082092, "market_dynamics": 0.333626, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5058.284427, "high": 5147.236574, "low": 4956.339062, "close": 5054.286133, "volume": 8451}, "trend_line": 4943.705843, "activity_lines": {"activity_5": 4969.910547, "activity_10": 4890.683487, "activity_20": 4796.698019, "activity_30": 4856.612664}, "trend_signal": 0, "fair_value": 5692.588722, "relative_strength": -14.037192, "rate_of_change": -0.004420354825734853, "market_dynamics": 0.30731, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5147.236687, "high": 5496.049039, "low": 5089.267808, "close": 5360.122559, "volume": 5949}, "trend_line": 4948.981136, "activity_lines": {"activity_5": 5097.92972, "activity_10": 4987.85601, "activity_20": 4847.98385, "activity_30": 4883.478258}, "trend_signal": 0, "fair_value": 5677.244117, "relative_strength": -12.331474, "rate_of_change": 0.10670725903868471, "market_dynamics": 0.511742, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5475.060416, "high": 5595.995485, "low": 5377.113174, "close": 5557.016602, "volume": 20101}, "trend_line": 4962.318376, "activity_lines": {"activity_5": 5274.035189, "activity_10": 5109.502193, "activity_20": 4917.43917, "activity_30": 4922.706353}, "trend_signal": 0, "fair_value": 5663.097645, "relative_strength": -9.760467, "rate_of_change": 0.2694946623049694, "market_dynamics": 0.817261, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5530.030927, "high": 5556.01717, "low": 5247.182972, "close": 5497.048828, "volume": 11330}, "trend_line": 4975.122201, "activity_lines": {"activity_5": 5388.840235, "activity_10": 5204.231774, "activity_20": 4979.382629, "activity_30": 4957.205092}, "trend_signal": 0, "fair_value": 5646.992101, "relative_strength": -9.161474, "rate_of_change": 0.2580210302894914, "market_dynamics": 1.057561, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5646.9678, "high": 5646.96802, "low": 5461.067621, "close": 5635.973633, "volume": 23785}, "trend_line": 4999.184896, "activity_lines": {"activity_5": 5507.576302, "activity_10": 5307.644132, "activity_20": 5052.585161, "activity_30": 4999.840668}, "trend_signal": 1, "fair_value": 5631.610669, "relative_strength": -7.589706, "rate_of_change": 0.48366038114929155, "market_dynamics": 1.271716, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5676.952154, "high": 5755.909763, "low": 5499.047446, "close": 5691.944336, "volume": 14917}, "trend_line": 5016.386898, "activity_lines": {"activity_5": 5597.927897, "activity_10": 5404.14739, "activity_20": 5128.570475, "activity_30": 5044.534826}, "trend_signal": 1, "fair_value": 5616.88888, "relative_strength": -5.934248, "rate_of_change": 0.3440961348271763, "market_dynamics": 1.378346, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5691.944025, "high": 5645.968709, "low": 5058.284151, "close": 5118.251953, "volume": 2907}, "trend_line": 5010.369076, "activity_lines": {"activity_5": 5454.538151, "activity_10": 5377.967179, "activity_20": 5146.518883, "activity_30": 5051.106765}, "trend_signal": 1, "fair_value": 5598.412756, "relative_strength": -12.912919, "rate_of_change": -0.11996327481038319, "market_dynamics": 1.055405, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5213.200813, "high": 5478.0586, "low": 5077.274184, "close": 5143.23877, "volume": 5771}, "trend_line": 5004.284863, "activity_lines": {"activity_5": 5335.602051, "activity_10": 5355.942658, "activity_20": 5165.717781, "activity_30": 5059.679003}, "trend_signal": 1, "fair_value": 5578.790989, "relative_strength": -13.14806, "rate_of_change": -0.12143243157762319, "market_dynamics": 0.794819, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5307.150843, "high": 5307.150843, "low": 4997.316692, "close": 5013.308105, "volume": 1718}, "trend_line": 4994.868831, "activity_lines": {"activity_5": 5200.940918, "activity_10": 5306.550932, "activity_20": 5169.938074, "activity_30": 5060.261148}, "trend_signal": 1, "fair_value": 5557.107323, "relative_strength": -15.932545, "rate_of_change": -0.18815939255614847, "market_dynamics": 0.354143, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5001.31455, "high": 5233.19033, "low": 4996.317233, "close": 5140.240234, "volume": 6702}, "trend_line": 4996.112093, "activity_lines": {"activity_5": 5140.839876, "activity_10": 5277.47563, "activity_20": 5183.186268, "activity_30": 5069.639948}, "trend_signal": 1, "fair_value": 5532.857561, "relative_strength": -15.405458, "rate_of_change": 0.02489078376360588, "market_dynamics": -0.008769, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4956.33907, "high": 4947.343899, "low": 4808.418484, "close": 4856.393066, "volume": 7131}, "trend_line": 4981.532161, "activity_lines": {"activity_5": 5019.172005, "activity_10": 5192.975621, "activity_20": 5165.412533, "activity_30": 5060.625817}, "trend_signal": 1, "fair_value": 5507.978858, "relative_strength": -18.914934, "rate_of_change": -0.29182555812603633, "market_dynamics": -0.206655, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4942.346583, "high": 5084.269874, "low": 4885.377116, "close": 5081.271484, "volume": 2940}, "trend_line": 4976.313395, "activity_lines": {"activity_5": 5028.167024, "activity_10": 5152.960653, "activity_20": 5167.103746, "activity_30": 5067.060612}, "trend_signal": 1, "fair_value": 5482.570154, "relative_strength": -15.870282, "rate_of_change": -0.1047622665343254, "market_dynamics": -0.390947, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5062.281999, "high": 5095.264481, "low": 4899.369652, "close": 4947.34375, "volume": 2628}, "trend_line": 4968.595475, "activity_lines": {"activity_5": 4994.98483, "activity_10": 5093.665208, "activity_20": 5154.40166, "activity_30": 5065.191603}, "trend_signal": 1, "fair_value": 5458.594525, "relative_strength": -15.602251, "rate_of_change": -0.15509312592238875, "market_dynamics": -0.509182, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4917.35996, "high": 4997.317032, "low": 4877.381424, "close": 4919.358887, "volume": 85}, "trend_line": 4963.142171, "activity_lines": {"activity_5": 4965.534017, "activity_10": 5040.366566, "activity_20": 5137.743576, "activity_30": 5062.015048}, "trend_signal": 1, "fair_value": 5435.649309, "relative_strength": -15.989951, "rate_of_change": -0.10975544351393712, "market_dynamics": -0.68723, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4997.316895, "high": 5127.247134, "low": 4947.34397, "close": 4992.319824, "volume": 9844}, "trend_line": 4959.52137, "activity_lines": {"activity_5": 4966.666797, "activity_10": 5010.837003, "activity_20": 5126.44365, "activity_30": 5063.897478}, "trend_signal": 1, "fair_value": 5416.730793, "relative_strength": -18.637761, "rate_of_change": -0.07295380376481317, "market_dynamics": -0.646204, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5136.242174, "high": 5172.223397, "low": 5105.259345, "close": 5157.231445, "volume": 1103}, "trend_line": 4965.494368, "activity_lines": {"activity_5": 5032.631478, "activity_10": 5022.994167, "activity_20": 5129.439813, "activity_30": 5076.652966}, "trend_signal": 1, "fair_value": 5396.673827, "relative_strength": -17.471629, "rate_of_change": 0.12043496850582737, "market_dynamics": -0.666325, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5091.266461, "high": 5295.156991, "low": 4947.343735, "close": 5099.262207, "volume": 1936}, "trend_line": 4972.76582, "activity_lines": {"activity_5": 5059.217187, "activity_10": 5034.333523, "activity_20": 5124.648649, "activity_30": 5085.28315}, "trend_signal": 1, "fair_value": 5375.848397, "relative_strength": -16.327581, "rate_of_change": 0.14643963845494698, "market_dynamics": -0.656755, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5056.285291, "high": 5262.174889, "low": 4977.327771, "close": 5102.260742, "volume": 3140}, "trend_line": 4989.629671, "activity_lines": {"activity_5": 5085.603027, "activity_10": 5046.563334, "activity_20": 5120.132033, "activity_30": 5093.637661}, "trend_signal": 1, "fair_value": 5357.653835, "relative_strength": -15.491964, "rate_of_change": 0.3391241737580973, "market_dynamics": -0.594714, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5102.260342, "high": 5280.164816, "low": 5046.290672, "close": 5049.289063, "volume": 6294}, "trend_line": 5012.255159, "activity_lines": {"activity_5": 5084.003841, "activity_10": 5049.906987, "activity_20": 5109.785203, "activity_30": 5097.486654}, "trend_signal": 1, "fair_value": 5340.041465, "relative_strength": -17.791098, "rate_of_change": 0.4534502456465088, "market_dynamics": -0.597649, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5009.310455, "high": 5047.290063, "low": 4740.454917, "close": 4898.370117, "volume": 9024}, "trend_line": 5032.114876, "activity_lines": {"activity_5": 5023.436328, "activity_10": 5025.156632, "activity_20": 5084.170382, "activity_30": 5090.139232}, "trend_signal": 0, "fair_value": 5321.442463, "relative_strength": -21.300799, "rate_of_change": 0.39622318437518644, "market_dynamics": -0.607626, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4930.352946, "high": 4937.349063, "low": 4797.42444, "close": 4855.393066, "volume": 4800}, "trend_line": 5045.74585, "activity_lines": {"activity_5": 4954.806445, "activity_10": 4996.989906, "activity_20": 5054.614809, "activity_30": 5078.737824}, "trend_signal": 0, "fair_value": 5302.734392, "relative_strength": -23.744, "rate_of_change": 0.2708796268744125, "market_dynamics": -0.648718, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4827.408218, "high": 4848.396783, "low": 4597.531436, "close": 4831.405762, "volume": 7627}, "trend_line": 5048.884928, "activity_lines": {"activity_5": 4898.303353, "activity_10": 4964.480034, "activity_20": 5023.72184, "activity_30": 5064.909432}, "trend_signal": 0, "fair_value": 5285.114363, "relative_strength": -21.915311, "rate_of_change": 0.06221236846481584, "market_dynamics": -0.728673, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4840.401015, "high": 4923.356473, "low": 4747.451151, "close": 4787.429688, "volume": 7589}, "trend_line": 5052.589876, "activity_lines": {"activity_5": 4844.998666, "activity_10": 4928.517525, "activity_20": 4991.158373, "activity_30": 5048.041352}, "trend_signal": 0, "fair_value": 5270.280435, "relative_strength": -22.675168, "rate_of_change": 0.07338151003309226, "market_dynamics": -0.83812, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4814.41485, "high": 4998.565898, "low": 4604.679145, "close": 4906.592285, "volume": 4053}, "trend_line": 5063.297835, "activity_lines": {"activity_5": 4852.403581, "activity_10": 4917.128471, "activity_20": 4973.608424, "activity_30": 5038.622152}, "trend_signal": 0, "fair_value": 5256.600872, "relative_strength": -22.682176, "rate_of_change": 0.2119301044176082, "market_dynamics": -0.873564, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4922.587525, "high": 5498.422363, "low": 4819.617071, "close": 5498.422363, "volume": 221649}, "trend_line": 5090.036377, "activity_lines": {"activity_5": 5066.598307, "activity_10": 5013.577006, "activity_20": 5015.234942, "activity_30": 5066.694702}, "trend_signal": 0, "fair_value": 5246.593457, "relative_strength": -15.721064, "rate_of_change": 0.5280855061531267, "market_dynamics": -0.352673, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5373.458359, "high": 5498.422507, "low": 5308.477051, "close": 5308.477051, "volume": 10453}, "trend_line": 5110.943034, "activity_lines": {"activity_5": 5177.474447, "activity_10": 5066.288166, "activity_20": 5039.426437, "activity_30": 5080.787649}, "trend_signal": 0, "fair_value": 5236.219872, "relative_strength": -18.674833, "rate_of_change": 0.41073688774542016, "market_dynamics": 0.046829, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5292.48152, "high": 5293.481398, "low": 5099.536888, "close": 5269.488281, "volume": 4617}, "trend_line": 5116.694417, "activity_lines": {"activity_5": 5245.14873, "activity_10": 5109.160538, "activity_20": 5061.73075, "activity_30": 5091.016375}, "trend_signal": 0, "fair_value": 5227.151979, "relative_strength": -17.429268, "rate_of_change": 0.11253075923052452, "market_dynamics": 0.450818, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5260.490705, "high": 5327.47168, "low": 5198.508489, "close": 5327.47168, "volume": 5028}, "trend_line": 5129.698503, "activity_lines": {"activity_5": 5302.945313, "activity_10": 5159.480327, "activity_20": 5088.837119, "activity_30": 5104.614908}, "trend_signal": 0, "fair_value": 5212.374147, "relative_strength": -17.971591, "rate_of_change": 0.2541501395274729, "market_dynamics": 0.848689, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5327.47168, "high": 5327.47168, "low": 5197.508606, "close": 5235.498047, "volume": 5325}, "trend_line": 5142.168766, "activity_lines": {"activity_5": 5294.081218, "activity_10": 5188.982892, "activity_20": 5106.306794, "activity_30": 5111.440685}, "trend_signal": 0, "fair_value": 5196.97473, "relative_strength": -22.096368, "rate_of_change": 0.2430993360078995, "market_dynamics": 0.674563, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5235.497997, "high": 5205.506601, "low": 5093.538422, "close": 5118.53125, "volume": 3729}, "trend_line": 5148.441374, "activity_lines": {"activity_5": 5224.301139, "activity_10": 5193.83315, "activity_20": 5111.578727, "activity_30": 5109.915684}, "trend_signal": 0, "fair_value": 5178.668149, "relative_strength": -25.349598, "rate_of_change": 0.12198370542551382, "market_dynamics": 0.540881, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5118.531692, "high": 5098.537427, "low": 4918.588938, "close": 4954.578613, "volume": 14976}, "trend_line": 5145.11779, "activity_lines": {"activity_5": 5125.196256, "activity_10": 5164.870907, "activity_20": 5101.3395, "activity_30": 5097.408409}, "trend_signal": 0, "fair_value": 5163.772581, "relative_strength": -27.310642, "rate_of_change": -0.06455514899682249, "market_dynamics": 0.336166, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4954.578434, "high": 4875.601149, "low": 4768.63184, "close": 4809.620117, "volume": 33386}, "trend_line": 5126.767708, "activity_lines": {"activity_5": 5001.365104, "activity_10": 5107.749201, "activity_20": 5076.827151, "activity_30": 5075.763398}, "trend_signal": 0, "fair_value": 5148.203862, "relative_strength": -29.0331, "rate_of_change": -0.35665037709466957, "market_dynamics": 0.041709, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4809.619897, "high": 4808.620184, "low": 4630.671519, "close": 4656.664063, "volume": 4675}, "trend_line": 5096.755957, "activity_lines": {"activity_5": 4857.206478, "activity_10": 5023.213406, "activity_20": 5039.041137, "activity_30": 5045.43413}, "trend_signal": 0, "fair_value": 5133.389522, "relative_strength": -31.357663, "rate_of_change": -0.5853932284306258, "market_dynamics": -0.308121, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4656.664241, "high": 5008.563078, "low": 4724.64474, "close": 4930.585449, "volume": 2920}, "trend_line": 5077.873844, "activity_lines": {"activity_5": 4849.075488, "activity_10": 4990.859055, "activity_20": 5028.727062, "activity_30": 5034.713452}, "trend_signal": 0, "fair_value": 5122.731729, "relative_strength": -28.633818, "rate_of_change": -0.3704731629158632, "market_dynamics": -0.452916, "expectation": {"probability": 43.9835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4930.585428, "high": 5034.5556, "low": 4628.672068, "close": 4747.637695, "volume": 11948}, "trend_line": 5048.262646, "activity_lines": {"activity_5": 4800.28942, "activity_10": 4924.805238, "activity_20": 5000.935933, "activity_30": 5013.407894}, "trend_signal": 0, "fair_value": 5113.58351, "relative_strength": -31.541586, "rate_of_change": -0.5831416634146613, "market_dynamics": -0.5994, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4747.637714, "high": 4798.623203, "low": 4445.724425, "close": 4496.709961, "volume": 9938}, "trend_line": 5008.421501, "activity_lines": {"activity_5": 4692.587012, "activity_10": 4826.778826, "activity_20": 4950.412077, "activity_30": 4977.82385}, "trend_signal": 0, "fair_value": 5103.953483, "relative_strength": -32.765777, "rate_of_change": -0.7892050749690793, "market_dynamics": -0.786799, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4496.709928, "high": 4829.614527, "low": 4498.709355, "close": 4698.651855, "volume": 8088}, "trend_line": 4994.434831, "activity_lines": {"activity_5": 4682.723144, "activity_10": 4780.228524, "activity_20": 4922.266123, "activity_30": 4957.838712}, "trend_signal": 0, "fair_value": 5093.876689, "relative_strength": -32.637196, "rate_of_change": -0.2792630372105782, "market_dynamics": -0.78461, "expectation": {"probability": 43.9835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4698.652119, "high": 4716.646551, "low": 4548.694824, "close": 4548.694824, "volume": 13726}, "trend_line": 4974.616699, "activity_lines": {"activity_5": 4630.271484, "activity_10": 4716.792152, "activity_20": 4881.746215, "activity_30": 4929.081292}, "trend_signal": 0, "fair_value": 5086.519617, "relative_strength": -31.253287, "rate_of_change": -0.39680429659408295, "market_dynamics": -0.951069, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4548.694751, "high": 4547.695038, "low": 4300.766315, "close": 4407.735352, "volume": 5776}, "trend_line": 4954.430941, "activity_lines": {"activity_5": 4538.031283, "activity_10": 4641.886364, "activity_20": 4830.437623, "activity_30": 4892.508302}, "trend_signal": 0, "fair_value": 5078.457415, "relative_strength": -34.751912, "rate_of_change": -0.40577514251617186, "market_dynamics": -1.128199, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4407.735341, "high": 4398.738046, "low": 4163.805483, "close": 4259.777832, "volume": 9680}, "trend_line": 4925.082194, "activity_lines": {"activity_5": 4431.328581, "activity_10": 4555.129439, "activity_20": 4768.092857, "activity_30": 4847.691972}, "trend_signal": 0, "fair_value": 5068.697762, "relative_strength": -32.972988, "rate_of_change": -0.5923737226232538, "market_dynamics": -1.176484, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4298.766698, "high": 4399.737493, "low": 4179.800665, "close": 4182.799805, "volume": 10918}, "trend_line": 4902.629085, "activity_lines": {"activity_5": 4331.490527, "activity_10": 4469.990208, "activity_20": 4701.457766, "activity_30": 4799.802786}, "trend_signal": 0, "fair_value": 5057.356369, "relative_strength": -34.950649, "rate_of_change": -0.4558930818932043, "market_dynamics": -1.29483, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4064.0, "high": 4886.0, "low": 3800.0, "close": 4399.0, "volume": 2081}, "trend_line": 4879.886702, "activity_lines": {"activity_5": 4324.64655, "activity_10": 4438.192445, "activity_20": 4658.615995, "activity_30": 4767.310587}, "trend_signal": 0, "fair_value": 5046.863133, "relative_strength": -34.853322, "rate_of_change": -0.46388137070336405, "market_dynamics": -1.356069, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4357.0, "high": 4400.0, "low": 4205.0, "close": 4207.0, "volume": 10669}, "trend_line": 4855.208577, "activity_lines": {"activity_5": 4273.779362, "activity_10": 4378.951412, "activity_20": 4599.547584, "activity_30": 4723.898541}, "trend_signal": 0, "fair_value": 5036.726752, "relative_strength": -36.507682, "rate_of_change": -0.5057110237802291, "market_dynamics": -1.317616, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4207.0, "high": 4210.0, "low": 4147.0, "close": 4200.0, "volume": 6435}, "trend_line": 4831.229948, "activity_lines": {"activity_5": 4243.358496, "activity_10": 4326.613361, "activity_20": 4542.576458, "activity_30": 4681.62702}, "trend_signal": 0, "fair_value": 5027.204873, "relative_strength": -35.207883, "rate_of_change": -0.4938743335063148, "market_dynamics": -1.309294, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4200.0, "high": 4410.0, "low": 4170.0, "close": 4322.0, "volume": 5791}, "trend_line": 4808.885954, "activity_lines": {"activity_5": 4267.45332, "activity_10": 4309.740501, "activity_20": 4500.589104, "activity_30": 4648.773475}, "trend_signal": 0, "fair_value": 5016.659767, "relative_strength": -33.51113, "rate_of_change": -0.46249079924770825, "market_dynamics": -1.215669, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4322.0, "high": 4440.0, "low": 4277.0, "close": 4431.0, "volume": 8287}, "trend_line": 4784.678239, "activity_lines": {"activity_5": 4323.733333, "activity_10": 4320.424689, "activity_20": 4474.584714, "activity_30": 4624.393736}, "trend_signal": 0, "fair_value": 5006.384464, "relative_strength": -32.514482, "rate_of_change": -0.5033954897571368, "market_dynamics": -0.970362, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4431.0, "high": 4431.0, "low": 4123.0, "close": 4211.0, "volume": 9106}, "trend_line": 4755.069499, "activity_lines": {"activity_5": 4290.133333, "activity_10": 4292.303604, "activity_20": 4431.806406, "activity_30": 4587.382237}, "trend_signal": 0, "fair_value": 4994.942172, "relative_strength": -33.228445, "rate_of_change": -0.618824057146796, "market_dynamics": -0.802113, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4211.0, "high": 4226.0, "low": 3950.0, "close": 3978.0, "volume": 17274}, "trend_line": 4717.594141, "activity_lines": {"activity_5": 4191.4, "activity_10": 4230.685281, "activity_20": 4371.878041, "activity_30": 4537.248721}, "trend_signal": 0, "fair_value": 4980.9308, "relative_strength": -36.288473, "rate_of_change": -0.788113780626797, "market_dynamics": -0.688741, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3978.0, "high": 4299.0, "low": 3801.0, "close": 4103.0, "volume": 8836}, "trend_line": 4686.051172, "activity_lines": {"activity_5": 4149.6, "activity_10": 4202.170499, "activity_20": 4330.280494, "activity_30": 4497.597486}, "trend_signal": 0, "fair_value": 4967.266187, "relative_strength": -34.350685, "rate_of_change": -0.6686240498279264, "market_dynamics": -0.625952, "expectation": {"probability": 41.2345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba06c4e7-aff6-4c41-b942-877ab24e0e82/", "share_image": "https://sharemaestro.com/terminal/ba06c4e7-aff6-4c41-b942-877ab24e0e82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}