{"ticker": {"uuid": "ba070b60-f7f9-4ade-9bf4-fcec8e040379", "symbol": "002481", "name": "Yantai Shuangta Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002481 fell 13.91%, moving from 4.89 to 4.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.34 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.21"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.26, "low": 4.04, "close": 4.21, "volume": 50313012}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.383091, "activity_20": 4.547095, "activity_30": 4.724796}, "trend_signal": 0, "fair_value": 4.81339, "relative_strength": -33.339998, "rate_of_change": -1.0638789293010817, "market_dynamics": -1.270017, "expectation": {"probability": 50.9781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.92215, "high": 4.961528, "low": 4.71542, "close": 4.863084, "volume": 46743067}, "trend_line": 5.784182, "activity_lines": {"activity_5": 5.002873, "activity_10": 5.221059, "activity_20": 5.523355, "activity_30": 5.671862}, "trend_signal": 0, "fair_value": 10.238874, "relative_strength": -23.045977, "rate_of_change": -0.6033721616402232, "market_dynamics": -1.202092, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.85324, "high": 4.971372, "low": 4.607132, "close": 4.666198, "volume": 38808076}, "trend_line": 5.752681, "activity_lines": {"activity_5": 4.868991, "activity_10": 5.090935, "activity_20": 5.424069, "activity_30": 5.599734}, "trend_signal": 0, "fair_value": 10.179827, "relative_strength": -24.113476, "rate_of_change": -0.5446059615689901, "market_dynamics": -1.335951, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.676042, "high": 4.725264, "low": 4.429935, "close": 4.676043, "volume": 45271427}, "trend_line": 5.734961, "activity_lines": {"activity_5": 4.775798, "activity_10": 4.979247, "activity_20": 5.332845, "activity_30": 5.530274}, "trend_signal": 0, "fair_value": 10.12078, "relative_strength": -23.784124, "rate_of_change": -0.308030290572339, "market_dynamics": -1.380514, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.676043, "high": 4.676043, "low": 4.351181, "close": 4.390558, "volume": 37661900}, "trend_line": 5.689349, "activity_lines": {"activity_5": 4.620915, "activity_10": 4.835878, "activity_20": 5.219167, "activity_30": 5.443538}, "trend_signal": 0, "fair_value": 10.06478, "relative_strength": -26.119639, "rate_of_change": -0.7953323483804022, "market_dynamics": -1.388407, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.361025, "high": 4.587444, "low": 4.292115, "close": 4.538222, "volume": 43855189}, "trend_line": 5.645706, "activity_lines": {"activity_5": 4.56513, "activity_10": 4.743521, "activity_20": 5.125599, "activity_30": 5.369272}, "trend_signal": 0, "fair_value": 10.009913, "relative_strength": -26.149529, "rate_of_change": -0.7671000671605894, "market_dynamics": -1.371945, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.528378, "high": 4.548067, "low": 4.292115, "close": 4.301959, "volume": 23463847}, "trend_line": 5.587625, "activity_lines": {"activity_5": 4.456843, "activity_10": 4.632012, "activity_20": 5.01539, "activity_30": 5.282578}, "trend_signal": 0, "fair_value": 9.939905, "relative_strength": -27.515698, "rate_of_change": -1.0287641616478012, "market_dynamics": -1.368574, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.262581, "high": 4.42009, "low": 4.173982, "close": 4.390558, "volume": 44328107}, "trend_line": 5.546279, "activity_lines": {"activity_5": 4.415497, "activity_10": 4.559164, "activity_20": 4.922712, "activity_30": 5.205348}, "trend_signal": 0, "fair_value": 9.861765, "relative_strength": -24.907369, "rate_of_change": -0.7399566005234761, "market_dynamics": -1.342196, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.390558, "high": 4.479156, "low": 4.331492, "close": 4.459468, "volume": 36201118}, "trend_line": 5.490494, "activity_lines": {"activity_5": 4.415497, "activity_10": 4.514059, "activity_20": 4.845739, "activity_30": 5.135231}, "trend_signal": 0, "fair_value": 9.780873, "relative_strength": -22.028454, "rate_of_change": -1.0058094805544437, "market_dynamics": -1.242846, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.489001, "high": 4.528378, "low": 4.361025, "close": 4.370869, "volume": 38986484}, "trend_line": 5.423881, "activity_lines": {"activity_5": 4.400402, "activity_10": 4.465911, "activity_20": 4.769282, "activity_30": 5.062998}, "trend_signal": 0, "fair_value": 9.703858, "relative_strength": -24.236332, "rate_of_change": -1.2132423785546484, "market_dynamics": -1.224282, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.351181, "high": 4.607132, "low": 4.272426, "close": 4.567755, "volume": 48901347}, "trend_line": 5.366128, "activity_lines": {"activity_5": 4.452249, "activity_10": 4.467522, "activity_20": 4.720576, "activity_30": 5.007764}, "trend_signal": 0, "fair_value": 9.625727, "relative_strength": -18.187569, "rate_of_change": -1.0647910601283461, "market_dynamics": -0.874202, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.567755, "high": 4.754796, "low": 4.489001, "close": 4.725264, "volume": 43324667}, "trend_line": 5.308703, "activity_lines": {"activity_5": 4.554629, "activity_10": 4.504394, "activity_20": 4.694137, "activity_30": 4.966418}, "trend_signal": 0, "fair_value": 9.538215, "relative_strength": -16.92823, "rate_of_change": -1.0701384685568327, "market_dynamics": -0.428493, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.744953, "high": 5.079659, "low": 4.735108, "close": 4.892617, "volume": 100972972}, "trend_line": 5.266372, "activity_lines": {"activity_5": 4.684574, "activity_10": 4.574199, "activity_20": 4.689121, "activity_30": 4.939573}, "trend_signal": 0, "fair_value": 9.467173, "relative_strength": -14.353285, "rate_of_change": -0.7973887407150255, "market_dynamics": 0.158553, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.902461, "high": 4.941839, "low": 4.71542, "close": 4.735108, "volume": 41270492}, "trend_line": 5.235199, "activity_lines": {"activity_5": 4.728545, "activity_10": 4.611249, "activity_20": 4.672386, "activity_30": 4.905298}, "trend_signal": 0, "fair_value": 9.398565, "relative_strength": -13.080018, "rate_of_change": -0.5919255229216602, "market_dynamics": 0.613931, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.705576, "high": 4.725264, "low": 4.479156, "close": 4.479156, "volume": 39511314}, "trend_line": 5.195821, "activity_lines": {"activity_5": 4.668823, "activity_10": 4.600689, "activity_20": 4.63629, "activity_30": 4.856521}, "trend_signal": 0, "fair_value": 9.328503, "relative_strength": -14.36005, "rate_of_change": -0.7521777109141435, "market_dynamics": 0.723868, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.479157, "high": 4.666198, "low": 4.400402, "close": 4.489001, "volume": 52353587}, "trend_line": 5.153163, "activity_lines": {"activity_5": 4.605163, "activity_10": 4.590307, "activity_20": 4.607039, "activity_30": 4.81092}, "trend_signal": 0, "fair_value": 9.257504, "relative_strength": -10.783502, "rate_of_change": -0.8210059584423602, "market_dynamics": 0.727507, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.666198, "high": 4.754797, "low": 4.439779, "close": 4.607132, "volume": 50119865}, "trend_line": 5.099675, "activity_lines": {"activity_5": 4.586131, "activity_10": 4.6023, "activity_20": 4.595507, "activity_30": 4.775692}, "trend_signal": 0, "fair_value": 9.184006, "relative_strength": -10.676391, "rate_of_change": -1.0379644501833099, "market_dynamics": 0.597124, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.607132, "high": 4.685887, "low": 4.380713, "close": 4.400402, "volume": 35926722}, "trend_line": 5.036016, "activity_lines": {"activity_5": 4.506064, "activity_10": 4.571156, "activity_20": 4.56874, "activity_30": 4.730578}, "trend_signal": 0, "fair_value": 9.104677, "relative_strength": -12.487904, "rate_of_change": -1.2482952345002445, "market_dynamics": 0.507821, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.410246, "high": 4.676043, "low": 4.223205, "close": 4.242893, "volume": 72660374}, "trend_line": 4.966121, "activity_lines": {"activity_5": 4.406308, "activity_10": 4.511195, "activity_20": 4.530909, "activity_30": 4.679409}, "trend_signal": 0, "fair_value": 9.019643, "relative_strength": -13.737007, "rate_of_change": -1.3879026595626347, "market_dynamics": 0.568039, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.223205, "high": 4.951683, "low": 4.065696, "close": 4.449623, "volume": 183271243}, "trend_line": 4.905743, "activity_lines": {"activity_5": 4.408277, "activity_10": 4.492759, "activity_20": 4.517221, "activity_30": 4.646086}, "trend_signal": 0, "fair_value": 8.946326, "relative_strength": -9.194023, "rate_of_change": -1.215798004116292, "market_dynamics": 0.65914, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.390558, "high": 4.479156, "low": 4.252737, "close": 4.28227, "volume": 82832180}, "trend_line": 4.845364, "activity_lines": {"activity_5": 4.35643, "activity_10": 4.442464, "activity_20": 4.490876, "activity_30": 4.605862}, "trend_signal": 0, "fair_value": 8.877756, "relative_strength": -11.397065, "rate_of_change": -1.2307819630991712, "market_dynamics": 0.589041, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.282271, "high": 4.311804, "low": 4.183827, "close": 4.21336, "volume": 57108434}, "trend_line": 4.789908, "activity_lines": {"activity_5": 4.295396, "activity_10": 4.38483, "activity_20": 4.461061, "activity_30": 4.565088}, "trend_signal": 0, "fair_value": 8.804551, "relative_strength": -11.897921, "rate_of_change": -1.144516696784811, "market_dynamics": 0.524769, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.223205, "high": 4.351181, "low": 4.114917, "close": 4.233049, "volume": 66500237}, "trend_line": 4.744952, "activity_lines": {"activity_5": 4.267176, "activity_10": 4.340083, "activity_20": 4.436216, "activity_30": 4.529161}, "trend_signal": 0, "fair_value": 8.735729, "relative_strength": -6.56769, "rate_of_change": -0.9385566486871981, "market_dynamics": 0.377566, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.193672, "high": 4.567755, "low": 4.065696, "close": 4.538222, "volume": 111424238}, "trend_line": 4.703278, "activity_lines": {"activity_5": 4.351837, "activity_10": 4.362814, "activity_20": 4.442498, "activity_30": 4.515824}, "trend_signal": 0, "fair_value": 8.671492, "relative_strength": -1.617357, "rate_of_change": -0.8782807497314946, "market_dynamics": 0.447451, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.498845, "high": 4.666198, "low": 4.469312, "close": 4.55791, "volume": 72836984}, "trend_line": 4.664557, "activity_lines": {"activity_5": 4.423372, "activity_10": 4.392705, "activity_20": 4.451311, "activity_30": 4.506445}, "trend_signal": 0, "fair_value": 8.601811, "relative_strength": -1.817957, "rate_of_change": -0.8232768720028837, "market_dynamics": 0.597155, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.548067, "high": 4.597288, "low": 4.42009, "close": 4.459468, "volume": 52736557}, "trend_line": 4.618289, "activity_lines": {"activity_5": 4.454874, "activity_10": 4.403266, "activity_20": 4.449951, "activity_30": 4.493214}, "trend_signal": 0, "fair_value": 8.530809, "relative_strength": -4.929935, "rate_of_change": -0.9919055550184168, "market_dynamics": 0.723731, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.508689, "high": 4.587444, "low": 4.439779, "close": 4.508689, "volume": 49295230}, "trend_line": 4.583834, "activity_lines": {"activity_5": 4.490969, "activity_10": 4.423312, "activity_20": 4.453655, "activity_30": 4.486143}, "trend_signal": 0, "fair_value": 8.461501, "relative_strength": -3.643426, "rate_of_change": -0.7460555196957024, "market_dynamics": 0.862649, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.538222, "high": 4.744952, "low": 4.508689, "close": 4.715419, "volume": 82152333}, "trend_line": 4.566771, "activity_lines": {"activity_5": 4.576286, "activity_10": 4.482736, "activity_20": 4.476062, "activity_30": 4.494632}, "trend_signal": 0, "fair_value": 8.40034, "relative_strength": 2.40217, "rate_of_change": -0.37224297389478483, "market_dynamics": 0.891833, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.705576, "high": 4.892617, "low": 4.626821, "close": 4.78433, "volume": 98978077}, "trend_line": 4.553645, "activity_lines": {"activity_5": 4.652416, "activity_10": 4.548961, "activity_20": 4.503486, "activity_30": 4.508668}, "trend_signal": 0, "fair_value": 8.335364, "relative_strength": 5.379811, "rate_of_change": -0.28742409023793286, "market_dynamics": 1.037255, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.764641, "high": 4.892617, "low": 4.567755, "close": 4.5776, "volume": 124609100}, "trend_line": 4.534941, "activity_lines": {"activity_5": 4.643228, "activity_10": 4.567755, "activity_20": 4.509674, "activity_30": 4.510213}, "trend_signal": 0, "fair_value": 8.267249, "relative_strength": 2.74274, "rate_of_change": -0.41074787340691904, "market_dynamics": 1.233885, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.538222, "high": 4.646509, "low": 4.459468, "close": 4.489001, "volume": 64821289}, "trend_line": 4.520174, "activity_lines": {"activity_5": 4.603195, "activity_10": 4.568113, "activity_20": 4.506439, "activity_30": 4.50725}, "trend_signal": 0, "fair_value": 8.191179, "relative_strength": 2.853813, "rate_of_change": -0.32562716912965295, "market_dynamics": 1.25234, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.469312, "high": 4.528378, "low": 4.282271, "close": 4.341336, "volume": 54837422}, "trend_line": 4.502783, "activity_lines": {"activity_5": 4.511971, "activity_10": 4.537864, "activity_20": 4.489516, "activity_30": 4.495712}, "trend_signal": 0, "fair_value": 8.120923, "relative_strength": 1.588346, "rate_of_change": -0.3847418263102247, "market_dynamics": 1.022402, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.390557, "high": 4.390558, "low": 4.233049, "close": 4.341336, "volume": 50577094}, "trend_line": 4.491954, "activity_lines": {"activity_5": 4.431904, "activity_10": 4.505289, "activity_20": 4.474422, "activity_30": 4.485296}, "trend_signal": 0, "fair_value": 8.047224, "relative_strength": -1.22939, "rate_of_change": -0.2404957112079396, "market_dynamics": 0.746513, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.370869, "high": 4.42009, "low": 4.203516, "close": 4.223205, "volume": 41296834}, "trend_line": 4.476859, "activity_lines": {"activity_5": 4.337399, "activity_10": 4.449266, "activity_20": 4.450702, "activity_30": 4.467957}, "trend_signal": 0, "fair_value": 7.977024, "relative_strength": 0.937012, "rate_of_change": -0.33604529342908757, "market_dynamics": 0.349902, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.223205, "high": 4.518534, "low": 4.14445, "close": 4.43978, "volume": 61725200}, "trend_line": 4.4785, "activity_lines": {"activity_5": 4.352493, "activity_10": 4.438348, "activity_20": 4.450045, "activity_30": 4.465565}, "trend_signal": 0, "fair_value": 7.9084, "relative_strength": 7.828603, "rate_of_change": 0.03665516381016747, "market_dynamics": 0.346501, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.410247, "high": 4.479157, "low": 3.996786, "close": 4.164138, "volume": 68787413}, "trend_line": 4.466031, "activity_lines": {"activity_5": 4.284896, "activity_10": 4.379461, "activity_20": 4.423325, "activity_30": 4.445283}, "trend_signal": 0, "fair_value": 7.844394, "relative_strength": 3.650849, "rate_of_change": -0.2784191135424871, "market_dynamics": 0.186374, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.164139, "high": 4.242893, "low": 3.740834, "close": 4.223205, "volume": 78208472}, "trend_line": 4.463405, "activity_lines": {"activity_5": 4.258644, "activity_10": 4.336683, "activity_20": 4.403777, "activity_30": 4.429617}, "trend_signal": 0, "fair_value": 7.784147, "relative_strength": 5.443479, "rate_of_change": -0.05879941272239801, "market_dynamics": 0.015818, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.233049, "high": 4.390558, "low": 3.563637, "close": 3.750678, "volume": 106012641}, "trend_line": 4.442076, "activity_lines": {"activity_5": 4.082759, "activity_10": 4.213181, "activity_20": 4.341055, "activity_30": 4.383635}, "trend_signal": 0, "fair_value": 7.726817, "relative_strength": 1.927378, "rate_of_change": -0.47786387298485594, "market_dynamics": -0.134271, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.711301, "high": 3.760523, "low": 3.169865, "close": 3.750678, "volume": 94054389}, "trend_line": 4.41845, "activity_lines": {"activity_5": 3.946252, "activity_10": 4.107221, "activity_20": 4.281427, "activity_30": 4.339029}, "trend_signal": 0, "fair_value": 7.675058, "relative_strength": -6.556253, "rate_of_change": -0.5318684326877826, "market_dynamics": -0.559896, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.790055, "high": 4.154294, "low": 3.740834, "close": 4.07554, "volume": 60313541}, "trend_line": 4.408606, "activity_lines": {"activity_5": 3.949533, "activity_10": 4.07912, "activity_20": 4.255081, "activity_30": 4.316905}, "trend_signal": 0, "fair_value": 7.619873, "relative_strength": -0.923911, "rate_of_change": -0.22279306091503095, "market_dynamics": -0.683436, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.114917, "high": 4.902462, "low": 4.026319, "close": 4.489001, "volume": 195458562}, "trend_line": 4.40598, "activity_lines": {"activity_5": 4.114917, "activity_10": 4.135322, "activity_20": 4.269895, "activity_30": 4.322092}, "trend_signal": 0, "fair_value": 7.573536, "relative_strength": 5.193091, "rate_of_change": -0.059565313842975295, "market_dynamics": -0.497467, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.410246, "high": 4.548066, "low": 4.14445, "close": 4.21336, "volume": 117703052}, "trend_line": 4.388917, "activity_lines": {"activity_5": 4.166764, "activity_10": 4.141407, "activity_20": 4.257472, "activity_30": 4.309665}, "trend_signal": 0, "fair_value": 7.52324, "relative_strength": -0.228286, "rate_of_change": -0.3872691206042557, "market_dynamics": -0.299411, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.213361, "high": 4.528378, "low": 4.193672, "close": 4.380713, "volume": 85081403}, "trend_line": 4.371853, "activity_lines": {"activity_5": 4.275051, "activity_10": 4.180248, "activity_20": 4.260988, "activity_30": 4.309136}, "trend_signal": 0, "fair_value": 7.475332, "relative_strength": 1.357415, "rate_of_change": -0.38879750972735216, "market_dynamics": -0.012054, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.331492, "high": 4.439779, "low": 4.203516, "close": 4.242893, "volume": 60877735}, "trend_line": 4.355446, "activity_lines": {"activity_5": 4.295396, "activity_10": 4.193314, "activity_20": 4.250675, "activity_30": 4.300816}, "trend_signal": 0, "fair_value": 7.419718, "relative_strength": -1.050565, "rate_of_change": -0.37528709222382506, "market_dynamics": 0.159197, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.193672, "high": 4.233049, "low": 4.026319, "close": 4.085384, "volume": 49078612}, "trend_line": 4.342321, "activity_lines": {"activity_5": 4.230423, "activity_10": 4.177384, "activity_20": 4.226767, "activity_30": 4.283392}, "trend_signal": 0, "fair_value": 7.367225, "relative_strength": -2.802942, "rate_of_change": -0.30134686551043477, "market_dynamics": -0.052681, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.095228, "high": 4.223205, "low": 4.095228, "close": 4.223205, "volume": 27626564}, "trend_line": 4.333461, "activity_lines": {"activity_5": 4.210735, "activity_10": 4.192956, "activity_20": 4.218236, "activity_30": 4.275707}, "trend_signal": 0, "fair_value": 7.317306, "relative_strength": -0.804029, "rate_of_change": -0.20403834723412462, "market_dynamics": -0.01494, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.213361, "high": 4.213361, "low": 3.947564, "close": 3.967253, "volume": 54288629}, "trend_line": 4.312131, "activity_lines": {"activity_5": 4.123449, "activity_10": 4.160917, "activity_20": 4.186453, "activity_30": 4.252081}, "trend_signal": 0, "fair_value": 7.275699, "relative_strength": -3.378624, "rate_of_change": -0.49221626778226113, "market_dynamics": -0.092532, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.967253, "high": 3.986942, "low": 3.612858, "close": 3.878654, "volume": 65424100}, "trend_line": 4.29474, "activity_lines": {"activity_5": 4.023037, "activity_10": 4.117423, "activity_20": 4.14881, "activity_30": 4.224115}, "trend_signal": 0, "fair_value": 7.233711, "relative_strength": -5.770306, "rate_of_change": -0.40330407401815793, "market_dynamics": -0.159713, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93772, "high": 4.134606, "low": 3.918031, "close": 4.105073, "volume": 69713931}, "trend_line": 4.290146, "activity_lines": {"activity_5": 4.031569, "activity_10": 4.112769, "activity_20": 4.136715, "activity_30": 4.211878}, "trend_signal": 0, "fair_value": 7.191234, "relative_strength": -2.060775, "rate_of_change": -0.10696805860191738, "market_dynamics": -0.071299, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.105073, "high": 4.28227, "low": 4.065696, "close": 4.183827, "volume": 33904762}, "trend_line": 4.281286, "activity_lines": {"activity_5": 4.07554, "activity_10": 4.115991, "activity_20": 4.135356, "activity_30": 4.205019}, "trend_signal": 0, "fair_value": 7.146759, "relative_strength": -1.378533, "rate_of_change": -0.20651977811478472, "market_dynamics": -0.020243, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.242893, "high": 4.941839, "low": 4.203516, "close": 4.941839, "volume": 182719307}, "trend_line": 4.303272, "activity_lines": {"activity_5": 4.365619, "activity_10": 4.255064, "activity_20": 4.208063, "activity_30": 4.247635}, "trend_signal": 0, "fair_value": 7.106266, "relative_strength": 14.509588, "rate_of_change": 0.5135372876280646, "market_dynamics": 0.460319, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.941838, "high": 5.374987, "low": 4.449624, "close": 4.912305, "volume": 524320975}, "trend_line": 4.32657, "activity_lines": {"activity_5": 4.597944, "activity_10": 4.380534, "activity_20": 4.275801, "activity_30": 4.286928}, "trend_signal": 0, "fair_value": 7.060076, "relative_strength": 13.852306, "rate_of_change": 0.5414019843505241, "market_dynamics": 0.978161, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.872928, "high": 5.237168, "low": 4.695731, "close": 4.774485, "volume": 269536469}, "trend_line": 4.344618, "activity_lines": {"activity_5": 4.721326, "activity_10": 4.468238, "activity_20": 4.327695, "activity_30": 4.315826}, "trend_signal": 0, "fair_value": 7.010435, "relative_strength": 13.714767, "rate_of_change": 0.41714337223249354, "market_dynamics": 1.372986, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.676042, "high": 4.774486, "low": 4.567755, "close": 4.5776, "volume": 102678354}, "trend_line": 4.34593, "activity_lines": {"activity_5": 4.719357, "activity_10": 4.512985, "activity_20": 4.358775, "activity_30": 4.330857}, "trend_signal": 0, "fair_value": 6.958031, "relative_strength": 9.488326, "rate_of_change": 0.030198282104443336, "market_dynamics": 1.544449, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.587508, "high": 4.656865, "low": 4.24072, "close": 4.339802, "volume": 79557797}, "trend_line": 4.33866, "activity_lines": {"activity_5": 4.606621, "activity_10": 4.50841, "activity_20": 4.36552, "activity_30": 4.330461}, "trend_signal": 0, "fair_value": 6.903914, "relative_strength": 4.833768, "rate_of_change": -0.16728295209541133, "market_dynamics": 1.196719, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.339803, "high": 4.339803, "low": 4.111913, "close": 4.151546, "volume": 46473858}, "trend_line": 4.328396, "activity_lines": {"activity_5": 4.420734, "activity_10": 4.464982, "activity_20": 4.354811, "activity_30": 4.31839}, "trend_signal": 0, "fair_value": 6.851345, "relative_strength": 0.221938, "rate_of_change": -0.23657073843076604, "market_dynamics": 0.75418, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.161454, "high": 4.270444, "low": 4.022739, "close": 4.062372, "volume": 57778054}, "trend_line": 4.313519, "activity_lines": {"activity_5": 4.257809, "activity_10": 4.406642, "activity_20": 4.33567, "activity_30": 4.301227}, "trend_signal": 0, "fair_value": 6.798955, "relative_strength": -0.080894, "rate_of_change": -0.3437069990823243, "market_dynamics": 0.257757, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.022739, "high": 4.032647, "low": 3.804758, "close": 3.834482, "volume": 68484700}, "trend_line": 4.284154, "activity_lines": {"activity_5": 4.075583, "activity_10": 4.305139, "activity_20": 4.295592, "activity_30": 4.270321}, "trend_signal": 0, "fair_value": 6.740047, "relative_strength": -3.514618, "rate_of_change": -0.6807666779722149, "market_dynamics": -0.14606, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.844391, "high": 4.092096, "low": 3.844391, "close": 3.913749, "volume": 60864093}, "trend_line": 4.255135, "activity_lines": {"activity_5": 3.982446, "activity_10": 4.218851, "activity_20": 4.262663, "activity_30": 4.246424}, "trend_signal": 0, "fair_value": 6.681396, "relative_strength": -0.04696, "rate_of_change": -0.6773566029605823, "market_dynamics": -0.376503, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.884024, "high": 4.012831, "low": 3.666043, "close": 3.993014, "volume": 52761741}, "trend_line": 4.235648, "activity_lines": {"activity_5": 3.959987, "activity_10": 4.150453, "activity_20": 4.236507, "activity_30": 4.229513}, "trend_signal": 0, "fair_value": 6.626408, "relative_strength": -0.073827, "rate_of_change": -0.45796431840587454, "market_dynamics": -0.530109, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.973198, "high": 4.369526, "low": 3.90384, "close": 4.260536, "volume": 69982574}, "trend_line": 4.228033, "activity_lines": {"activity_5": 4.049821, "activity_10": 4.134165, "activity_20": 4.236222, "activity_30": 4.231119}, "trend_signal": 0, "fair_value": 6.579066, "relative_strength": 5.721619, "rate_of_change": -0.17978358919344503, "market_dynamics": -0.488066, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.250628, "high": 4.339802, "low": 4.18127, "close": 4.319986, "volume": 63567129}, "trend_line": 4.227321, "activity_lines": {"activity_5": 4.152206, "activity_10": 4.141074, "activity_20": 4.242687, "activity_30": 4.237051}, "trend_signal": 0, "fair_value": 6.533116, "relative_strength": 10.505907, "rate_of_change": -0.016839982090963955, "market_dynamics": -0.338123, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.339802, "high": 4.478517, "low": 4.161454, "close": 4.448792, "volume": 95676261}, "trend_line": 4.230903, "activity_lines": {"activity_5": 4.280353, "activity_10": 4.182171, "activity_20": 4.260911, "activity_30": 4.25134}, "trend_signal": 0, "fair_value": 6.49083, "relative_strength": 13.911092, "rate_of_change": 0.08473451625745365, "market_dynamics": -0.169738, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.419068, "high": 4.587508, "low": 4.34971, "close": 4.468609, "volume": 64872010}, "trend_line": 4.239083, "activity_lines": {"activity_5": 4.37415, "activity_10": 4.232793, "activity_20": 4.280698, "activity_30": 4.266675}, "trend_signal": 0, "fair_value": 6.448356, "relative_strength": 16.075885, "rate_of_change": 0.19333934150700924, "market_dynamics": -0.011278, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.419068, "high": 4.468609, "low": 4.141637, "close": 4.141637, "volume": 57544406}, "trend_line": 4.229145, "activity_lines": {"activity_5": 4.321967, "activity_10": 4.225947, "activity_20": 4.268271, "activity_30": 4.260389}, "trend_signal": 0, "fair_value": 6.401893, "relative_strength": 7.872906, "rate_of_change": -0.23443749509032974, "market_dynamics": -0.156319, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.151546, "high": 4.220903, "low": 3.913748, "close": 3.933565, "volume": 33405628}, "trend_line": 4.221459, "activity_lines": {"activity_5": 4.190518, "activity_10": 4.184873, "activity_20": 4.235759, "activity_30": 4.241319}, "trend_signal": 0, "fair_value": 6.350752, "relative_strength": 4.3702, "rate_of_change": -0.181738862110418, "market_dynamics": -0.414215, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.943473, "high": 4.141637, "low": 3.943473, "close": 4.07228, "volume": 45784624}, "trend_line": 4.216429, "activity_lines": {"activity_5": 4.127105, "activity_10": 4.172983, "activity_20": 4.217838, "activity_30": 4.231694}, "trend_signal": 0, "fair_value": 6.305612, "relative_strength": 5.632604, "rate_of_change": -0.11915311744116273, "market_dynamics": -0.650742, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.07228, "high": 4.102004, "low": 3.963289, "close": 3.993014, "volume": 29470570}, "trend_line": 4.224506, "activity_lines": {"activity_5": 4.053785, "activity_10": 4.146501, "activity_20": 4.191867, "activity_30": 4.217281}, "trend_signal": 0, "fair_value": 6.263307, "relative_strength": 6.137787, "rate_of_change": 0.19156020414431532, "market_dynamics": -0.893646, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.973198, "high": 4.002922, "low": 3.874116, "close": 3.874116, "volume": 25170000}, "trend_line": 4.228621, "activity_lines": {"activity_5": 3.971216, "activity_10": 4.095519, "activity_20": 4.154028, "activity_30": 4.194675}, "trend_signal": 0, "fair_value": 6.21879, "relative_strength": 4.680681, "rate_of_change": 0.0974078389283986, "market_dynamics": -0.99232, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.864207, "high": 4.082188, "low": 3.804758, "close": 4.042555, "volume": 23648400}, "trend_line": 4.227522, "activity_lines": {"activity_5": 3.984427, "activity_10": 4.075883, "activity_20": 4.13333, "activity_30": 4.18267}, "trend_signal": 0, "fair_value": 6.17674, "relative_strength": 7.668599, "rate_of_change": -0.025989560189973258, "market_dynamics": -0.882945, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.042555, "high": 4.51815, "low": 4.012831, "close": 4.448792, "volume": 82384263}, "trend_line": 4.226181, "activity_lines": {"activity_5": 4.139656, "activity_10": 4.129207, "activity_20": 4.151995, "activity_30": 4.196946}, "trend_signal": 0, "fair_value": 6.136222, "relative_strength": 0.354733, "rate_of_change": -0.03172071014649122, "market_dynamics": -0.387828, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.587508, "high": 4.894662, "low": 4.547875, "close": 4.894662, "volume": 50029809}, "trend_line": 4.248891, "activity_lines": {"activity_5": 4.409159, "activity_10": 4.260176, "activity_20": 4.215471, "activity_30": 4.240074}, "trend_signal": 0, "fair_value": 6.103168, "relative_strength": -0.343346, "rate_of_change": 0.5373645851893235, "market_dynamics": 0.200534, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.380166, "high": 5.380166, "low": 4.528058, "close": 4.587508, "volume": 148290074}, "trend_line": 4.255785, "activity_lines": {"activity_5": 4.521453, "activity_10": 4.32485, "activity_20": 4.249779, "activity_30": 4.26192}, "trend_signal": 0, "fair_value": 6.067262, "relative_strength": -2.37314, "rate_of_change": 0.1622541034825312, "market_dynamics": 0.85145, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.537967, "high": 4.68659, "low": 4.508242, "close": 4.617232, "volume": 74102758}, "trend_line": 4.268262, "activity_lines": {"activity_5": 4.604021, "activity_10": 4.392406, "activity_20": 4.287807, "activity_30": 4.285239}, "trend_signal": 1, "fair_value": 6.031609, "relative_strength": -4.664696, "rate_of_change": 0.29317740440364415, "market_dynamics": 1.290265, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.637049, "high": 5.043286, "low": 4.51815, "close": 4.924387, "volume": 199470319}, "trend_line": 4.296229, "activity_lines": {"activity_5": 4.739434, "activity_10": 4.513106, "activity_20": 4.3549, "activity_30": 4.32757}, "trend_signal": 1, "fair_value": 5.996727, "relative_strength": -0.919889, "rate_of_change": 0.655231567321788, "market_dynamics": 1.401476, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.003653, "high": 5.321249, "low": 4.96402, "close": 5.082539, "volume": 172150010}, "trend_line": 4.324874, "activity_lines": {"activity_5": 4.868774, "activity_10": 4.648329, "activity_20": 4.434271, "activity_30": 4.378299}, "trend_signal": 1, "fair_value": 5.956737, "relative_strength": 3.777327, "rate_of_change": 0.6667475127606101, "market_dynamics": 1.446517, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.042754, "high": 5.639529, "low": 4.993022, "close": 5.430658, "volume": 206652845}, "trend_line": 4.373654, "activity_lines": {"activity_5": 5.071905, "activity_10": 4.825956, "activity_20": 4.542363, "activity_30": 4.44964}, "trend_signal": 1, "fair_value": 5.917969, "relative_strength": 3.767429, "rate_of_change": 1.1278941305573253, "market_dynamics": 1.48415, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.430658, "high": 5.53012, "low": 4.97313, "close": 4.97313, "volume": 134232712}, "trend_line": 4.410136, "activity_lines": {"activity_5": 5.086794, "activity_10": 4.895699, "activity_20": 4.600366, "activity_30": 4.488316}, "trend_signal": 1, "fair_value": 5.882074, "relative_strength": -1.389904, "rate_of_change": 0.8341309120474427, "market_dynamics": 1.481156, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.022861, "high": 5.082538, "low": 4.704581, "close": 4.724473, "volume": 99690366}, "trend_line": 4.430783, "activity_lines": {"activity_5": 4.993088, "activity_10": 4.90241, "activity_20": 4.629264, "activity_30": 4.508596}, "trend_signal": 1, "fair_value": 5.8514, "relative_strength": -3.539342, "rate_of_change": 0.46817150310104505, "market_dynamics": 1.26192, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.724474, "high": 5.231732, "low": 4.684689, "close": 5.201893, "volume": 106076233}, "trend_line": 4.464719, "activity_lines": {"activity_5": 5.051373, "activity_10": 4.980465, "activity_20": 4.699771, "activity_30": 4.558345}, "trend_signal": 1, "fair_value": 5.827131, "relative_strength": 4.429814, "rate_of_change": 0.7659142864816387, "market_dynamics": 1.152675, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.182001, "high": 5.400818, "low": 5.152162, "close": 5.341141, "volume": 121706883}, "trend_line": 4.478029, "activity_lines": {"activity_5": 5.137574, "activity_10": 5.062758, "activity_20": 4.777783, "activity_30": 4.614888}, "trend_signal": 1, "fair_value": 5.802241, "relative_strength": 5.428594, "rate_of_change": 0.29811506614415373, "market_dynamics": 1.053738, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.351088, "high": 7.409963, "low": 5.281464, "close": 6.375552, "volume": 735327607}, "trend_line": 4.526804, "activity_lines": {"activity_5": 5.551339, "activity_10": 5.316902, "activity_20": 4.949164, "activity_30": 4.737309}, "trend_signal": 1, "fair_value": 5.784738, "relative_strength": 26.16679, "rate_of_change": 1.08920688097375, "market_dynamics": 1.22491, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.305928, "high": 6.654047, "low": 5.629583, "close": 5.818562, "volume": 318717086}, "trend_line": 4.561606, "activity_lines": {"activity_5": 5.716447, "activity_10": 5.442849, "activity_20": 5.05771, "activity_30": 4.820649}, "trend_signal": 1, "fair_value": 5.763286, "relative_strength": 15.541749, "rate_of_change": 0.7687984723880247, "market_dynamics": 1.453428, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.818561, "high": 5.838454, "low": 5.321249, "close": 5.669367, "volume": 173018623}, "trend_line": 4.597998, "activity_lines": {"activity_5": 5.775461, "activity_10": 5.519288, "activity_20": 5.145524, "activity_30": 4.892117}, "trend_signal": 1, "fair_value": 5.741951, "relative_strength": 12.159664, "rate_of_change": 0.7977891996809745, "market_dynamics": 1.449606, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.659422, "high": 5.679314, "low": 5.042754, "close": 5.082539, "volume": 161206719}, "trend_line": 4.622756, "activity_lines": {"activity_5": 5.575873, "activity_10": 5.4699, "activity_20": 5.171733, "activity_30": 4.923378}, "trend_signal": 1, "fair_value": 5.717863, "relative_strength": 8.047478, "rate_of_change": 0.5384517348637446, "market_dynamics": 1.193541, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.022861, "high": 5.241679, "low": 4.81399, "close": 4.943291, "volume": 107162500}, "trend_line": 4.649148, "activity_lines": {"activity_5": 5.337826, "activity_10": 5.392319, "activity_20": 5.180199, "activity_30": 4.944057}, "trend_signal": 1, "fair_value": 5.695849, "relative_strength": 5.995239, "rate_of_change": 0.5709148395459422, "market_dynamics": 0.655399, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.853775, "high": 5.460496, "low": 4.774205, "close": 5.420711, "volume": 115388600}, "trend_line": 4.694426, "activity_lines": {"activity_5": 5.285442, "activity_10": 5.404074, "activity_20": 5.229325, "activity_30": 4.993836}, "trend_signal": 1, "fair_value": 5.676958, "relative_strength": 11.87219, "rate_of_change": 0.9738988735140225, "market_dynamics": 0.260436, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.470443, "high": 5.510228, "low": 5.102431, "close": 5.182001, "volume": 90419542}, "trend_line": 4.739343, "activity_lines": {"activity_5": 5.217144, "activity_10": 5.372607, "activity_20": 5.249296, "activity_30": 5.025292}, "trend_signal": 1, "fair_value": 5.656285, "relative_strength": 5.454569, "rate_of_change": 0.9568155936423297, "market_dynamics": -0.125264, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.231733, "high": 5.331195, "low": 5.152162, "close": 5.152162, "volume": 17602815}, "trend_line": 4.780623, "activity_lines": {"activity_5": 5.181338, "activity_10": 5.331918, "activity_20": 5.260763, "activity_30": 5.051926}, "trend_signal": 1, "fair_value": 5.635547, "relative_strength": 6.149879, "rate_of_change": 0.871006804107667, "market_dynamics": -0.346033, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.221786, "high": 5.261571, "low": 5.032807, "close": 5.182001, "volume": 62807817}, "trend_line": 4.820256, "activity_lines": {"activity_5": 5.189958, "activity_10": 5.288878, "activity_20": 5.268986, "activity_30": 5.077821}, "trend_signal": 1, "fair_value": 5.606922, "relative_strength": 2.424946, "rate_of_change": 0.829034207466252, "market_dynamics": -0.413081, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.191947, "high": 5.400819, "low": 5.182001, "close": 5.271518, "volume": 125840373}, "trend_line": 4.853956, "activity_lines": {"activity_5": 5.221786, "activity_10": 5.262475, "activity_20": 5.280309, "activity_30": 5.106935}, "trend_signal": 1, "fair_value": 5.57742, "relative_strength": 2.245045, "rate_of_change": 0.6991329921066539, "market_dynamics": -0.554523, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.271518, "high": 5.420711, "low": 5.022861, "close": 5.102431, "volume": 135845381}, "trend_line": 4.880037, "activity_lines": {"activity_5": 5.17537, "activity_10": 5.206595, "activity_20": 5.27161, "activity_30": 5.122965}, "trend_signal": 1, "fair_value": 5.555038, "relative_strength": -3.270259, "rate_of_change": 0.5373143061041257, "market_dynamics": -0.593807, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.122324, "high": 5.29141, "low": 5.022861, "close": 5.042754, "volume": 125564260}, "trend_line": 4.899836, "activity_lines": {"activity_5": 5.130281, "activity_10": 5.163013, "activity_20": 5.256239, "activity_30": 5.133463}, "trend_signal": 1, "fair_value": 5.538331, "relative_strength": -0.974689, "rate_of_change": 0.4057141370034674, "market_dynamics": -0.572648, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.042754, "high": 5.142216, "low": 4.953237, "close": 5.012915, "volume": 87773300}, "trend_line": 4.91798, "activity_lines": {"activity_5": 5.084528, "activity_10": 5.128111, "activity_20": 5.235858, "activity_30": 5.140758}, "trend_signal": 1, "fair_value": 5.521244, "relative_strength": -3.719709, "rate_of_change": 0.3702981079366816, "market_dynamics": -0.61917, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.022861, "high": 5.241678, "low": 4.993022, "close": 5.231732, "volume": 140746610}, "trend_line": 4.954316, "activity_lines": {"activity_5": 5.120997, "activity_10": 5.144929, "activity_20": 5.234432, "activity_30": 5.161001}, "trend_signal": 1, "fair_value": 5.503224, "relative_strength": -0.831455, "rate_of_change": 0.7388399302152584, "market_dynamics": -0.625987, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.241679, "high": 5.301357, "low": 5.042753, "close": 5.062646, "volume": 89816400}, "trend_line": 4.991952, "activity_lines": {"activity_5": 5.097789, "activity_10": 5.128291, "activity_20": 5.215439, "activity_30": 5.16799}, "trend_signal": 1, "fair_value": 5.478883, "relative_strength": -1.544609, "rate_of_change": 0.7596608694318248, "market_dynamics": -0.749872, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.062646, "high": 5.092485, "low": 4.883613, "close": 5.032807, "volume": 79266000}, "trend_line": 5.02397, "activity_lines": {"activity_5": 5.07856, "activity_10": 5.104059, "activity_20": 5.1937, "activity_30": 5.170625}, "trend_signal": 1, "fair_value": 5.455928, "relative_strength": -1.541682, "rate_of_change": 0.6413923851831884, "market_dynamics": -0.885566, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.993022, "high": 5.271517, "low": 4.933345, "close": 5.231732, "volume": 85684307}, "trend_line": 5.06526, "activity_lines": {"activity_5": 5.13028, "activity_10": 5.123047, "activity_20": 5.1928, "activity_30": 5.184029}, "trend_signal": 1, "fair_value": 5.437593, "relative_strength": 4.475928, "rate_of_change": 0.8218600031449242, "market_dynamics": -0.82431, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.082539, "high": 5.301356, "low": 4.704581, "close": 5.112377, "volume": 242765280}, "trend_line": 5.106536, "activity_lines": {"activity_5": 5.129617, "activity_10": 5.11943, "activity_20": 5.179301, "activity_30": 5.187069}, "trend_signal": 1, "fair_value": 5.421459, "relative_strength": 7.223936, "rate_of_change": 0.8148841323051504, "market_dynamics": -0.660619, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.112377, "high": 5.878239, "low": 5.112377, "close": 5.510228, "volume": 395797169}, "trend_line": 5.155458, "activity_lines": {"activity_5": 5.25494, "activity_10": 5.188873, "activity_20": 5.201846, "activity_30": 5.213114}, "trend_signal": 1, "fair_value": 5.399797, "relative_strength": 15.525919, "rate_of_change": 0.9580271244538398, "market_dynamics": -0.157077, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.460496, "high": 6.126896, "low": 5.410765, "close": 5.659422, "volume": 360556318}, "trend_line": 5.195812, "activity_lines": {"activity_5": 5.411428, "activity_10": 5.279474, "activity_20": 5.237132, "activity_30": 5.245628}, "trend_signal": 1, "fair_value": 5.384141, "relative_strength": 16.405208, "rate_of_change": 0.782743259667711, "market_dynamics": 0.349248, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.639529, "high": 5.669367, "low": 4.983076, "close": 5.29141, "volume": 161350335}, "trend_line": 5.209037, "activity_lines": {"activity_5": 5.405461, "activity_10": 5.296112, "activity_20": 5.235853, "activity_30": 5.251795}, "trend_signal": 1, "fair_value": 5.368649, "relative_strength": 8.607404, "rate_of_change": 0.254531919168751, "market_dynamics": 0.524597, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.281464, "high": 5.45055, "low": 5.162109, "close": 5.172055, "volume": 106674794}, "trend_line": 5.228522, "activity_lines": {"activity_5": 5.342468, "activity_10": 5.287612, "activity_20": 5.22837, "activity_30": 5.249409}, "trend_signal": 0, "fair_value": 5.343495, "relative_strength": 3.766175, "rate_of_change": 0.3740614628001208, "market_dynamics": 0.445294, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.182001, "high": 5.311302, "low": 5.092485, "close": 5.112377, "volume": 100274084}, "trend_line": 5.245027, "activity_lines": {"activity_5": 5.26356, "activity_10": 5.265911, "activity_20": 5.218281, "activity_30": 5.241916}, "trend_signal": 0, "fair_value": 5.323448, "relative_strength": 2.051971, "rate_of_change": 0.3156723831323735, "market_dynamics": 0.09956, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.082538, "high": 5.400818, "low": 5.032807, "close": 5.032807, "volume": 103971844}, "trend_line": 5.248641, "activity_lines": {"activity_5": 5.15813, "activity_10": 5.227935, "activity_20": 5.203267, "activity_30": 5.228224}, "trend_signal": 0, "fair_value": 5.310148, "relative_strength": 0.970546, "rate_of_change": 0.0689033631285365, "market_dynamics": -0.287757, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.032807, "high": 5.172055, "low": 5.012915, "close": 5.082539, "volume": 59788842}, "trend_line": 5.248641, "activity_lines": {"activity_5": 5.101105, "activity_10": 5.202617, "activity_20": 5.193226, "activity_30": 5.217508}, "trend_signal": 0, "fair_value": 5.295211, "relative_strength": 2.830563, "rate_of_change": 0.0, "market_dynamics": -0.46293, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.082539, "high": 5.321248, "low": 5.0527, "close": 5.13227, "volume": 79408810}, "trend_line": 5.238695, "activity_lines": {"activity_5": 5.099116, "activity_10": 5.18598, "activity_20": 5.187258, "activity_30": 5.21}, "trend_signal": 0, "fair_value": 5.27466, "relative_strength": 2.237783, "rate_of_change": -0.18949667161461856, "market_dynamics": -0.506346, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.13227, "high": 5.21184, "low": 5.042753, "close": 5.062646, "volume": 70330000}, "trend_line": 5.241679, "activity_lines": {"activity_5": 5.084528, "activity_10": 5.154875, "activity_20": 5.176033, "activity_30": 5.198642}, "trend_signal": 0, "fair_value": 5.253853, "relative_strength": 1.261225, "rate_of_change": 0.056960750721325476, "market_dynamics": -0.555134, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.062646, "high": 5.142216, "low": 5.012915, "close": 5.022861, "volume": 49364004}, "trend_line": 5.251625, "activity_lines": {"activity_5": 5.063972, "activity_10": 5.119611, "activity_20": 5.161588, "activity_30": 5.184525}, "trend_signal": 0, "fair_value": 5.229699, "relative_strength": 1.428314, "rate_of_change": 0.18974836116441587, "market_dynamics": -0.62323, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.993022, "high": 5.142216, "low": 4.963183, "close": 5.122324, "volume": 44300541}, "trend_line": 5.248973, "activity_lines": {"activity_5": 5.082539, "activity_10": 5.104059, "activity_20": 5.15723, "activity_30": 5.176183}, "trend_signal": 0, "fair_value": 5.205235, "relative_strength": -0.518565, "rate_of_change": -0.05049865517814834, "market_dynamics": -0.648327, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.122323, "high": 5.659421, "low": 5.112377, "close": 5.619637, "volume": 160755393}, "trend_line": 5.258256, "activity_lines": {"activity_5": 5.260908, "activity_10": 5.18598, "activity_20": 5.20052, "activity_30": 5.200097}, "trend_signal": 0, "fair_value": 5.183896, "relative_strength": 7.434913, "rate_of_change": 0.1768536435603675, "market_dynamics": -0.37086, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.599744, "high": 5.738992, "low": 5.470443, "close": 5.520174, "volume": 129574445}, "trend_line": 5.229743, "activity_lines": {"activity_5": 5.370317, "activity_10": 5.25054, "activity_20": 5.23268, "activity_30": 5.216995}, "trend_signal": 0, "fair_value": 5.161352, "relative_strength": 3.424829, "rate_of_change": -0.5422520318523905, "market_dynamics": -0.086182, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.520174, "high": 5.570296, "low": 5.440521, "close": 5.5104, "volume": 60107198}, "trend_line": 5.219471, "activity_lines": {"activity_5": 5.450608, "activity_10": 5.309164, "activity_20": 5.261919, "activity_30": 5.235102}, "trend_signal": 1, "fair_value": 5.142279, "relative_strength": 1.079255, "rate_of_change": -0.19641500547922935, "market_dynamics": 0.293291, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5104, "high": 5.560313, "low": 5.390608, "close": 5.420556, "volume": 70601951}, "trend_line": 5.211177, "activity_lines": {"activity_5": 5.4711, "activity_10": 5.345301, "activity_20": 5.280375, "activity_30": 5.248075}, "trend_signal": 1, "fair_value": 5.124776, "relative_strength": -2.768721, "rate_of_change": -0.1589049924791276, "market_dynamics": 0.45576, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.420556, "high": 5.47047, "low": 5.300765, "close": 5.340695, "volume": 67957700}, "trend_line": 5.219783, "activity_lines": {"activity_5": 5.438459, "activity_10": 5.361314, "activity_20": 5.289284, "activity_30": 5.256431}, "trend_signal": 1, "fair_value": 5.106256, "relative_strength": -2.531642, "rate_of_change": 0.16514503345404402, "market_dynamics": 0.200863, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.300765, "high": 5.470469, "low": 5.2808, "close": 5.380626, "volume": 55808688}, "trend_line": 5.23436, "activity_lines": {"activity_5": 5.40457, "activity_10": 5.37899, "activity_20": 5.301477, "activity_30": 5.266808}, "trend_signal": 1, "fair_value": 5.090137, "relative_strength": -2.831607, "rate_of_change": 0.2792644828338661, "market_dynamics": 0.131121, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.390609, "high": 5.490435, "low": 5.250852, "close": 5.390609, "volume": 88767422}, "trend_line": 5.233357, "activity_lines": {"activity_5": 5.389943, "activity_10": 5.393061, "activity_20": 5.313107, "activity_30": 5.276889}, "trend_signal": 1, "fair_value": 5.073136, "relative_strength": -6.767298, "rate_of_change": -0.019161845956332104, "market_dynamics": 0.152925, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.400591, "high": 5.610226, "low": 5.380626, "close": 5.470469, "volume": 130811744}, "trend_line": 5.242973, "activity_lines": {"activity_5": 5.410574, "activity_10": 5.416954, "activity_20": 5.330639, "activity_30": 5.292186}, "trend_signal": 1, "fair_value": 5.056079, "relative_strength": -9.409568, "rate_of_change": 0.1837443919839654, "market_dynamics": 0.431714, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.480452, "high": 5.909704, "low": 5.450504, "close": 5.660139, "volume": 178207110}, "trend_line": 5.259905, "activity_lines": {"activity_5": 5.49709, "activity_10": 5.467919, "activity_20": 5.365097, "activity_30": 5.3191}, "trend_signal": 1, "fair_value": 5.042699, "relative_strength": -10.035836, "rate_of_change": 0.32294654197150596, "market_dynamics": 0.875105, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.650157, "high": 5.759965, "low": 5.450505, "close": 5.730017, "volume": 144755191}, "trend_line": 5.278172, "activity_lines": {"activity_5": 5.590926, "activity_10": 5.520001, "activity_20": 5.403603, "activity_30": 5.34943}, "trend_signal": 1, "fair_value": 5.030019, "relative_strength": -8.032907, "rate_of_change": 0.3472876411265947, "market_dynamics": 1.164875, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.769948, "high": 6.119339, "low": 5.720035, "close": 5.949635, "volume": 165158602}, "trend_line": 5.300776, "activity_lines": {"activity_5": 5.732014, "activity_10": 5.600966, "activity_20": 5.461977, "activity_30": 5.39275}, "trend_signal": 1, "fair_value": 5.0178, "relative_strength": -6.882516, "rate_of_change": 0.42825432744518926, "market_dynamics": 1.375856, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.979582, "high": 6.029495, "low": 5.590261, "close": 5.680104, "volume": 101082958}, "trend_line": 5.320032, "activity_lines": {"activity_5": 5.745324, "activity_10": 5.626924, "activity_20": 5.4933, "activity_30": 5.417223}, "trend_signal": 1, "fair_value": 5.005557, "relative_strength": -11.872453, "rate_of_change": 0.36326756686191575, "market_dynamics": 1.330399, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.710052, "high": 5.710052, "low": 5.400591, "close": 5.500418, "volume": 75540651}, "trend_line": 5.335288, "activity_lines": {"activity_5": 5.679439, "activity_10": 5.617305, "activity_20": 5.505659, "activity_30": 5.428861}, "trend_signal": 1, "fair_value": 4.993046, "relative_strength": -15.384, "rate_of_change": 0.286765192389819, "market_dynamics": 1.015596, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.490435, "high": 5.570295, "low": 5.380626, "close": 5.55033, "volume": 25830025}, "trend_line": 5.353201, "activity_lines": {"activity_5": 5.628195, "activity_10": 5.616942, "activity_20": 5.521208, "activity_30": 5.442734}, "trend_signal": 1, "fair_value": 4.981739, "relative_strength": -16.442414, "rate_of_change": 0.33574569920124403, "market_dynamics": 0.656057, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.530365, "high": 5.919686, "low": 5.460487, "close": 5.77993, "volume": 51836604}, "trend_line": 5.371475, "activity_lines": {"activity_5": 5.660804, "activity_10": 5.655964, "activity_20": 5.556539, "activity_30": 5.470265}, "trend_signal": 1, "fair_value": 4.975689, "relative_strength": -11.791047, "rate_of_change": 0.34136584820932186, "market_dynamics": 0.360166, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.690087, "high": 5.929669, "low": 5.640174, "close": 5.759965, "volume": 106676330}, "trend_line": 5.394719, "activity_lines": {"activity_5": 5.683432, "activity_10": 5.683371, "activity_20": 5.58641, "activity_30": 5.495329}, "trend_signal": 1, "fair_value": 4.971783, "relative_strength": -7.508189, "rate_of_change": 0.43273030219818653, "market_dynamics": 0.297984, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.759965, "high": 6.628452, "low": 5.690087, "close": 5.819861, "volume": 304878192}, "trend_line": 5.420954, "activity_lines": {"activity_5": 5.738669, "activity_10": 5.714771, "activity_20": 5.618759, "activity_30": 5.522758}, "trend_signal": 1, "fair_value": 4.972805, "relative_strength": -10.677316, "rate_of_change": 0.48630892545097876, "market_dynamics": 0.546787, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.769948, "high": 5.789913, "low": 5.57, "close": 5.6, "volume": 191638795}, "trend_line": 5.433229, "activity_lines": {"activity_5": 5.711302, "activity_10": 5.698392, "activity_20": 5.626895, "activity_30": 5.534309}, "trend_signal": 1, "fair_value": 4.970777, "relative_strength": -14.396988, "rate_of_change": 0.22643615865398994, "market_dynamics": 0.612014, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.61, "high": 6.0, "low": 5.59, "close": 5.84, "volume": 135746841}, "trend_line": 5.457483, "activity_lines": {"activity_5": 5.757296, "activity_10": 5.723294, "activity_20": 5.65533, "activity_30": 5.560552}, "trend_signal": 1, "fair_value": 4.972243, "relative_strength": -10.721891, "rate_of_change": 0.4464012100355056, "market_dynamics": 0.66433, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.84, "high": 6.06, "low": 5.79, "close": 5.92, "volume": 123422517}, "trend_line": 5.471143, "activity_lines": {"activity_5": 5.810646, "activity_10": 5.759471, "activity_20": 5.687492, "activity_30": 5.590392}, "trend_signal": 1, "fair_value": 4.97681, "relative_strength": -8.158036, "rate_of_change": 0.2502985350572743, "market_dynamics": 0.656395, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.53, "close": 5.54, "volume": 96938104}, "trend_line": 5.467162, "activity_lines": {"activity_5": 5.727991, "activity_10": 5.723103, "activity_20": 5.679666, "activity_30": 5.594834}, "trend_signal": 1, "fair_value": 4.975406, "relative_strength": -9.367609, "rate_of_change": -0.072763588888091, "market_dynamics": 0.179139, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.56, "high": 5.76, "low": 5.46, "close": 5.67, "volume": 102566489}, "trend_line": 5.479781, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.717819, "activity_20": 5.6846, "activity_30": 5.607921}, "trend_signal": 1, "fair_value": 4.974268, "relative_strength": -10.2377, "rate_of_change": 0.2308144518124748, "market_dynamics": -0.018363, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.67, "high": 5.84, "low": 5.52, "close": 5.69, "volume": 126298276}, "trend_line": 5.497046, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.716355, "activity_20": 5.690724, "activity_30": 5.621483}, "trend_signal": 1, "fair_value": 4.971997, "relative_strength": -10.822791, "rate_of_change": 0.3150673357201699, "market_dynamics": -0.298448, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 5.77, "low": 5.28, "close": 5.3, "volume": 134383458}, "trend_line": 5.5033, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.640535, "activity_20": 5.658851, "activity_30": 5.608771}, "trend_signal": 1, "fair_value": 4.969875, "relative_strength": -16.985664, "rate_of_change": 0.11377019584700952, "market_dynamics": -0.782581, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.18, "close": 5.45, "volume": 90704055}, "trend_line": 5.517207, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.59654, "activity_20": 5.641838, "activity_30": 5.605332}, "trend_signal": 0, "fair_value": 4.965497, "relative_strength": -13.413234, "rate_of_change": 0.2527029237003192, "market_dynamics": -0.933468, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.24, "close": 5.25, "volume": 62353838}, "trend_line": 5.522789, "activity_lines": {"activity_5": 5.4, "activity_10": 5.522179, "activity_20": 5.605257, "activity_30": 5.588093}, "trend_signal": 0, "fair_value": 4.958322, "relative_strength": -18.958929, "rate_of_change": 0.10117438044286574, "market_dynamics": -1.197395, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.26, "high": 5.27, "low": 5.08, "close": 5.11, "volume": 41997261}, "trend_line": 5.522047, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.431636, "activity_20": 5.555964, "activity_30": 5.561461}, "trend_signal": 0, "fair_value": 4.950692, "relative_strength": -20.222796, "rate_of_change": -0.013435240781436455, "market_dynamics": -1.489418, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.11, "high": 5.21, "low": 5.09, "close": 5.19, "volume": 69898332}, "trend_line": 5.526292, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.368545, "activity_20": 5.515626, "activity_30": 5.540039}, "trend_signal": 0, "fair_value": 4.942628, "relative_strength": -21.954517, "rate_of_change": 0.07687366659501549, "market_dynamics": -1.539623, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.21, "high": 5.24, "low": 5.03, "close": 5.05, "volume": 98780310}, "trend_line": 5.527196, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.287455, "activity_20": 5.463291, "activity_30": 5.50931}, "trend_signal": 0, "fair_value": 4.935496, "relative_strength": -24.360046, "rate_of_change": 0.016358165656107895, "market_dynamics": -1.594406, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05, "high": 5.22, "low": 5.04, "close": 5.18, "volume": 62585230}, "trend_line": 5.529119, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.244364, "activity_20": 5.426242, "activity_30": 5.486911}, "trend_signal": 0, "fair_value": 4.932353, "relative_strength": -22.805385, "rate_of_change": 0.03479160138340806, "market_dynamics": -1.560646, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.29, "low": 5.05, "close": 5.21, "volume": 93096043}, "trend_line": 5.515464, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.220182, "activity_20": 5.39467, "activity_30": 5.466322}, "trend_signal": 0, "fair_value": 4.929465, "relative_strength": -20.618952, "rate_of_change": -0.24696520367892197, "market_dynamics": -1.446697, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.21, "high": 5.22, "low": 5.03, "close": 5.09, "volume": 73718548}, "trend_line": 5.501125, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.180182, "activity_20": 5.355191, "activity_30": 5.438873}, "trend_signal": 0, "fair_value": 4.925114, "relative_strength": -20.368103, "rate_of_change": -0.2599781269535919, "market_dynamics": -1.416561, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.96, "close": 4.96, "volume": 59281209}, "trend_line": 5.482778, "activity_lines": {"activity_5": 5.08, "activity_10": 5.127091, "activity_20": 5.306141, "activity_30": 5.403962}, "trend_signal": 0, "fair_value": 4.91709, "relative_strength": -23.020094, "rate_of_change": -0.3335135994910193, "market_dynamics": -1.459676, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.97, "close": 5.01, "volume": 34343679}, "trend_line": 5.469093, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.096364, "activity_20": 5.264426, "activity_30": 5.37346}, "trend_signal": 0, "fair_value": 4.908756, "relative_strength": -23.983071, "rate_of_change": -0.24959974669774565, "market_dynamics": -1.513076, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.71, "close": 4.87, "volume": 56674373}, "trend_line": 5.453403, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.045455, "activity_20": 5.211951, "activity_30": 5.334809}, "trend_signal": 0, "fair_value": 4.899334, "relative_strength": -24.003041, "rate_of_change": -0.2868848637242081, "market_dynamics": -1.631768, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.81, "close": 4.89, "volume": 47480544}, "trend_line": 5.437049, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.008727, "activity_20": 5.165714, "activity_30": 5.29846}, "trend_signal": 0, "fair_value": 4.890546, "relative_strength": -23.880764, "rate_of_change": -0.29988614448629153, "market_dynamics": -1.728241, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.5, "close": 4.53, "volume": 60130118}, "trend_line": 5.408362, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.913091, "activity_20": 5.089333, "activity_30": 5.239941}, "trend_signal": 0, "fair_value": 4.880523, "relative_strength": -26.908065, "rate_of_change": -0.5276207736954308, "market_dynamics": -1.710963, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.28, "close": 4.59, "volume": 57646337}, "trend_line": 5.379013, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.838909, "activity_20": 5.02481, "activity_30": 5.187143}, "trend_signal": 0, "fair_value": 4.872272, "relative_strength": -24.91769, "rate_of_change": -0.5426596814340595, "market_dynamics": -1.667605, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.39, "close": 4.4, "volume": 42288444}, "trend_line": 5.337009, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.741091, "activity_20": 4.947, "activity_30": 5.123981}, "trend_signal": 0, "fair_value": 4.864697, "relative_strength": -25.361036, "rate_of_change": -0.7808867537594627, "market_dynamics": -1.666526, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.37, "close": 4.49, "volume": 33592150}, "trend_line": 5.295675, "activity_lines": {"activity_5": 4.518, "activity_10": 4.671455, "activity_20": 4.884619, "activity_30": 5.069335}, "trend_signal": 0, "fair_value": 4.856374, "relative_strength": -28.329815, "rate_of_change": -0.7744787389341105, "market_dynamics": -1.643771, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.4, "close": 4.45, "volume": 43725753}, "trend_line": 5.245687, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.607091, "activity_20": 4.825238, "activity_30": 5.014776}, "trend_signal": 0, "fair_value": 4.848236, "relative_strength": -31.047648, "rate_of_change": -0.9439401020644189, "market_dynamics": -1.60785, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.75, "low": 4.34, "close": 4.63, "volume": 80767234}, "trend_line": 5.210683, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.589273, "activity_20": 4.78819, "activity_30": 4.975054}, "trend_signal": 0, "fair_value": 4.840431, "relative_strength": -27.709496, "rate_of_change": -0.6672910526304716, "market_dynamics": -1.409631, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.44, "close": 4.56, "volume": 65844981}, "trend_line": 5.179336, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.567091, "activity_20": 4.749429, "activity_30": 4.933074}, "trend_signal": 0, "fair_value": 4.834134, "relative_strength": -28.731136, "rate_of_change": -0.6015910006423387, "market_dynamics": -1.187777, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.52, "close": 4.57, "volume": 31634323}, "trend_line": 5.146659, "activity_lines": {"activity_5": 4.558, "activity_10": 4.554, "activity_20": 4.717, "activity_30": 4.893762}, "trend_signal": 0, "fair_value": 4.829921, "relative_strength": -29.901995, "rate_of_change": -0.6309109893623528, "market_dynamics": -1.071651, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.3, "close": 4.33, "volume": 49567422}, "trend_line": 5.098328, "activity_lines": {"activity_5": 4.488, "activity_10": 4.505273, "activity_20": 4.66519, "activity_30": 4.841075}, "trend_signal": 0, "fair_value": 4.824484, "relative_strength": -32.85631, "rate_of_change": -0.9390752330783764, "market_dynamics": -1.033778, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.07, "close": 4.13, "volume": 39177472}, "trend_line": 5.043995, "activity_lines": {"activity_5": 4.362, "activity_10": 4.43, "activity_20": 4.599667, "activity_30": 4.778602}, "trend_signal": 0, "fair_value": 4.818018, "relative_strength": -35.39334, "rate_of_change": -1.0657023243698842, "market_dynamics": -1.221247, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.26, "low": 4.04, "close": 4.21, "volume": 50313012}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.383091, "activity_20": 4.547095, "activity_30": 4.724796}, "trend_signal": 0, "fair_value": 4.81339, "relative_strength": -33.339998, "rate_of_change": -1.0638789293010817, "market_dynamics": -1.270017, "expectation": {"probability": 50.9781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba070b60-f7f9-4ade-9bf4-fcec8e040379/", "share_image": "https://sharemaestro.com/terminal/ba070b60-f7f9-4ade-9bf4-fcec8e040379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}