{"ticker": {"uuid": "ba0c90d3-a821-4f54-a10e-ab0c3d001c6a", "symbol": "SSAC", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SSAC rose 4.22%, moving from 103.52 to 107.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 64.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "107.89"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 105.32, "high": 108.190002, "low": 104.959999, "close": 107.889999, "volume": 54347}, "trend_line": 99.44182, "activity_lines": {"activity_5": 105.908666, "activity_10": 105.681272, "activity_20": 104.225199, "activity_30": 102.03742}, "trend_signal": 1, "fair_value": 83.227935, "relative_strength": 0.723076, "rate_of_change": 0.42137731235202813, "market_dynamics": 0.715672, "expectation": {"probability": 64.5057, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 64.580002, "high": 64.865997, "low": 63.1203, "close": 63.3339, "volume": 2630}, "trend_line": 62.40876, "activity_lines": {"activity_5": 64.475853, "activity_10": 64.518374, "activity_20": 63.977371, "activity_30": 63.23426}, "trend_signal": 1, "fair_value": 61.969044, "relative_strength": 2.201506, "rate_of_change": 0.2014408486024903, "market_dynamics": 0.7754, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.461498, "high": 65.014603, "low": 63.461498, "close": 64.1763, "volume": 1040}, "trend_line": 62.50768, "activity_lines": {"activity_5": 64.265407, "activity_10": 64.463598, "activity_20": 64.068771, "activity_30": 63.348294}, "trend_signal": 1, "fair_value": 61.9933, "relative_strength": 3.881249, "rate_of_change": 0.158503389588256, "market_dynamics": 0.245973, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.485901, "high": 66.085899, "low": 64.485901, "close": 65.976196, "volume": 66493}, "trend_line": 62.653076, "activity_lines": {"activity_5": 64.705372, "activity_10": 64.747552, "activity_20": 64.315185, "activity_30": 63.57207}, "trend_signal": 1, "fair_value": 62.036592, "relative_strength": 5.064569, "rate_of_change": 0.23260501749544707, "market_dynamics": 0.112058, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.1754, "high": 66.344902, "low": 65.355003, "close": 65.670502, "volume": 7111}, "trend_line": 62.788023, "activity_lines": {"activity_5": 65.062473, "activity_10": 64.930381, "activity_20": 64.50921, "activity_30": 63.766742}, "trend_signal": 1, "fair_value": 62.075667, "relative_strength": 5.633606, "rate_of_change": 0.2153876690747058, "market_dynamics": -0.066842, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.771004, "high": 66.947701, "low": 65.400002, "close": 66.259399, "volume": 7476}, "trend_line": 62.93624, "activity_lines": {"activity_5": 65.572939, "activity_10": 65.200145, "activity_20": 64.737718, "activity_30": 63.990702}, "trend_signal": 1, "fair_value": 62.120174, "relative_strength": 6.268892, "rate_of_change": 0.23605935163780423, "market_dynamics": 0.098, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.223, "high": 66.223, "low": 64.605698, "close": 64.838997, "volume": 23357}, "trend_line": 63.064206, "activity_lines": {"activity_5": 65.491519, "activity_10": 65.165774, "activity_20": 64.805425, "activity_30": 64.113461}, "trend_signal": 1, "fair_value": 62.148794, "relative_strength": 5.708817, "rate_of_change": 0.20332641416138095, "market_dynamics": 0.17987, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.584999, "high": 64.872101, "low": 64.199997, "close": 64.665398, "volume": 22097}, "trend_line": 63.16814, "activity_lines": {"activity_5": 65.251892, "activity_10": 65.08749, "activity_20": 64.837506, "activity_30": 64.216763}, "trend_signal": 1, "fair_value": 62.175008, "relative_strength": 5.672488, "rate_of_change": 0.1648066416629465, "market_dynamics": -0.042499, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.624802, "high": 64.734001, "low": 63.408501, "close": 63.9491, "volume": 15876}, "trend_line": 63.32311, "activity_lines": {"activity_5": 64.740892, "activity_10": 64.883835, "activity_20": 64.786977, "activity_30": 64.267148}, "trend_signal": 1, "fair_value": 62.193298, "relative_strength": 4.871137, "rate_of_change": 0.24532937015400283, "market_dynamics": -0.240288, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.104698, "high": 65.764603, "low": 64.0, "close": 65.106499, "volume": 16082}, "trend_line": 63.499523, "activity_lines": {"activity_5": 64.750832, "activity_10": 64.932664, "activity_20": 64.840155, "activity_30": 64.382205}, "trend_signal": 1, "fair_value": 62.223024, "relative_strength": 5.801454, "rate_of_change": 0.2785918126889278, "market_dynamics": -0.371999, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0037, "high": 65.353897, "low": 62.970001, "close": 62.938999, "volume": 22403}, "trend_line": 63.624073, "activity_lines": {"activity_5": 64.075872, "activity_10": 64.585948, "activity_20": 64.676117, "activity_30": 64.346042}, "trend_signal": 1, "fair_value": 62.230256, "relative_strength": 4.852348, "rate_of_change": 0.19614320567415802, "market_dynamics": -0.546814, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.9263, "high": 63.173302, "low": 61.836399, "close": 61.836399, "volume": 3953}, "trend_line": 63.658323, "activity_lines": {"activity_5": 63.254739, "activity_10": 64.066833, "activity_20": 64.411259, "activity_30": 64.230709}, "trend_signal": 0, "fair_value": 62.226318, "relative_strength": 3.380796, "rate_of_change": 0.053831825573317366, "market_dynamics": -0.784931, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.1395, "high": 64.285896, "low": 61.7701, "close": 64.342903, "volume": 10352}, "trend_line": 63.778713, "activity_lines": {"activity_5": 63.46928, "activity_10": 64.030674, "activity_20": 64.395376, "activity_30": 64.274875}, "trend_signal": 0, "fair_value": 62.247274, "relative_strength": 4.374401, "rate_of_change": 0.1891190253315351, "market_dynamics": -0.825065, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.389, "high": 64.734703, "low": 64.089996, "close": 64.497704, "volume": 12386}, "trend_line": 63.892356, "activity_lines": {"activity_5": 63.756922, "activity_10": 64.019631, "activity_20": 64.396448, "activity_30": 64.321262}, "trend_signal": 0, "fair_value": 62.269337, "relative_strength": 3.221953, "rate_of_change": 0.17818327566439943, "market_dynamics": -0.932565, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.695999, "high": 65.709, "low": 64.695999, "close": 65.399696, "volume": 27757}, "trend_line": 64.034546, "activity_lines": {"activity_5": 64.308653, "activity_10": 64.199469, "activity_20": 64.478537, "activity_30": 64.418509}, "trend_signal": 1, "fair_value": 62.299729, "relative_strength": 2.943831, "rate_of_change": 0.2225461837719781, "market_dynamics": -0.702336, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.3265, "high": 66.095001, "low": 65.210999, "close": 65.807404, "volume": 40385}, "trend_line": 64.19815, "activity_lines": {"activity_5": 64.976741, "activity_10": 64.458359, "activity_20": 64.59547, "activity_30": 64.532887}, "trend_signal": 1, "fair_value": 62.333457, "relative_strength": 2.602184, "rate_of_change": 0.25549333948583364, "market_dynamics": -0.269567, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.597298, "high": 66.622902, "low": 65.460098, "close": 66.622902, "volume": 10071}, "trend_line": 64.391267, "activity_lines": {"activity_5": 65.725435, "activity_10": 64.873739, "activity_20": 64.780206, "activity_30": 64.689323}, "trend_signal": 1, "fair_value": 62.374308, "relative_strength": 3.054906, "rate_of_change": 0.3008139642653268, "market_dynamics": 0.04068, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.606499, "high": 67.389397, "low": 66.362396, "close": 67.358902, "volume": 25594}, "trend_line": 64.581787, "activity_lines": {"activity_5": 66.400362, "activity_10": 65.390503, "activity_20": 65.023308, "activity_30": 64.880783}, "trend_signal": 1, "fair_value": 62.421333, "relative_strength": 2.725347, "rate_of_change": 0.29587863211327475, "market_dynamics": 0.439493, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.4608, "high": 68.426003, "low": 67.32, "close": 68.275002, "volume": 5174}, "trend_line": 64.771633, "activity_lines": {"activity_5": 67.179589, "activity_10": 66.024858, "activity_20": 65.342106, "activity_30": 65.119055}, "trend_signal": 1, "fair_value": 62.47604, "relative_strength": 2.580837, "rate_of_change": 0.293962135175957, "market_dynamics": 0.608853, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.188904, "high": 68.589996, "low": 67.896103, "close": 68.302002, "volume": 26081}, "trend_line": 64.953667, "activity_lines": {"activity_5": 67.715995, "activity_10": 66.585469, "activity_20": 65.653888, "activity_30": 65.346821}, "trend_signal": 1, "fair_value": 62.529984, "relative_strength": 3.532446, "rate_of_change": 0.28103969526289635, "market_dynamics": 0.754859, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.473297, "high": 68.657402, "low": 68.045502, "close": 68.272903, "volume": 15082}, "trend_line": 65.102133, "activity_lines": {"activity_5": 68.049216, "activity_10": 67.082689, "activity_20": 65.947301, "activity_30": 65.560965}, "trend_signal": 1, "fair_value": 62.582672, "relative_strength": 3.246151, "rate_of_change": 0.2285721605217441, "market_dynamics": 0.916495, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.725403, "high": 68.725403, "low": 67.822098, "close": 68.057701, "volume": 16224}, "trend_line": 65.237687, "activity_lines": {"activity_5": 68.146335, "activity_10": 67.443802, "activity_20": 66.202172, "activity_30": 65.751647}, "trend_signal": 1, "fair_value": 62.632445, "relative_strength": 3.866533, "rate_of_change": 0.2082174481134114, "market_dynamics": 0.920929, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.9077, "high": 69.012901, "low": 67.790001, "close": 68.802498, "volume": 27063}, "trend_line": 65.370853, "activity_lines": {"activity_5": 68.396067, "activity_10": 67.827218, "activity_20": 66.505482, "activity_30": 65.981635}, "trend_signal": 1, "fair_value": 62.688031, "relative_strength": 4.390662, "rate_of_change": 0.20412434303503554, "market_dynamics": 1.061298, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.8918, "high": 69.054901, "low": 68.119003, "close": 68.872902, "volume": 27310}, "trend_line": 65.550907, "activity_lines": {"activity_5": 68.573028, "activity_10": 68.14235, "activity_20": 66.793467, "activity_30": 66.207573}, "trend_signal": 1, "fair_value": 62.743253, "relative_strength": 4.710185, "rate_of_change": 0.2754346803459921, "market_dynamics": 1.063248, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.534599, "high": 70.589302, "low": 69.412903, "close": 70.476501, "volume": 36370}, "trend_line": 65.748027, "activity_lines": {"activity_5": 69.244661, "activity_10": 68.669498, "activity_20": 67.220383, "activity_30": 66.525354}, "trend_signal": 1, "fair_value": 62.811689, "relative_strength": 1.949842, "rate_of_change": 0.3007128490228186, "market_dynamics": 1.229191, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.626801, "high": 71.268997, "low": 70.1735, "close": 71.268997, "volume": 33364}, "trend_line": 65.999127, "activity_lines": {"activity_5": 70.035493, "activity_10": 69.248429, "activity_20": 67.699888, "activity_30": 66.881545}, "trend_signal": 1, "fair_value": 62.885875, "relative_strength": 2.356522, "rate_of_change": 0.38191260096673035, "market_dynamics": 1.466558, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.366699, "high": 72.243301, "low": 71.366699, "close": 72.120102, "volume": 25545}, "trend_line": 66.26447, "activity_lines": {"activity_5": 70.910287, "activity_10": 69.882806, "activity_20": 68.236596, "activity_30": 67.276447}, "trend_signal": 1, "fair_value": 62.966173, "relative_strength": -0.03929, "rate_of_change": 0.40204016637977863, "market_dynamics": 1.571447, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.2314, "high": 72.998497, "low": 71.857803, "close": 72.836998, "volume": 15561}, "trend_line": 66.527937, "activity_lines": {"activity_5": 71.75322, "activity_10": 70.547578, "activity_20": 68.806907, "activity_30": 67.700481}, "trend_signal": 1, "fair_value": 63.051266, "relative_strength": 0.115647, "rate_of_change": 0.3975991960699172, "market_dynamics": 1.679066, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.550201, "high": 73.531601, "low": 71.894402, "close": 73.334602, "volume": 21693}, "trend_line": 66.7637, "activity_lines": {"activity_5": 72.493054, "activity_10": 71.203222, "activity_20": 69.385697, "activity_30": 68.139621}, "trend_signal": 1, "fair_value": 63.139158, "relative_strength": 1.076962, "rate_of_change": 0.3543819493455896, "market_dynamics": 1.715655, "expectation": {"probability": 64.0578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.168999, "high": 73.685799, "low": 72.7323, "close": 73.617302, "volume": 18830}, "trend_line": 67.05006, "activity_lines": {"activity_5": 73.029674, "activity_10": 71.818273, "activity_20": 69.946718, "activity_30": 68.581788}, "trend_signal": 1, "fair_value": 63.227956, "relative_strength": 1.448803, "rate_of_change": 0.4289157131794702, "market_dynamics": 1.696095, "expectation": {"probability": 64.8849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.700302, "high": 74.060699, "low": 72.975098, "close": 73.731102, "volume": 14360}, "trend_line": 67.358327, "activity_lines": {"activity_5": 73.394841, "activity_10": 72.357374, "activity_20": 70.47805, "activity_30": 69.012823}, "trend_signal": 1, "fair_value": 63.316218, "relative_strength": 0.548684, "rate_of_change": 0.45975648642223543, "market_dynamics": 1.675361, "expectation": {"probability": 65.6749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.269402, "high": 74.192497, "low": 73.061302, "close": 73.5392, "volume": 32970}, "trend_line": 67.698504, "activity_lines": {"activity_5": 73.531901, "activity_10": 72.762343, "activity_20": 70.939714, "activity_30": 69.411589}, "trend_signal": 1, "fair_value": 63.401409, "relative_strength": 1.404405, "rate_of_change": 0.5050259042211619, "market_dynamics": 1.789587, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.829399, "high": 75.597603, "low": 73.765701, "close": 75.393097, "volume": 12027}, "trend_line": 68.072397, "activity_lines": {"activity_5": 74.19232, "activity_10": 73.40472, "activity_20": 71.522212, "activity_30": 69.908015}, "trend_signal": 1, "fair_value": 63.500514, "relative_strength": 0.930186, "rate_of_change": 0.5522913770738499, "market_dynamics": 1.736689, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.309502, "high": 75.847504, "low": 75.012001, "close": 75.757599, "volume": 18731}, "trend_line": 68.398444, "activity_lines": {"activity_5": 74.803833, "activity_10": 73.993542, "activity_20": 72.086805, "activity_30": 70.403834}, "trend_signal": 1, "fair_value": 63.600982, "relative_strength": 0.667589, "rate_of_change": 0.4789709403063957, "market_dynamics": 1.701244, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.132599, "high": 76.158897, "low": 74.0, "close": 74.8255, "volume": 30611}, "trend_line": 68.70361, "activity_lines": {"activity_5": 74.943113, "activity_10": 74.287714, "activity_20": 72.509008, "activity_30": 70.818483}, "trend_signal": 1, "fair_value": 63.692238, "relative_strength": -0.554129, "rate_of_change": 0.446159272278182, "market_dynamics": 1.700323, "expectation": {"probability": 65.5148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.895699, "high": 75.872101, "low": 74.462997, "close": 75.333099, "volume": 46727}, "trend_line": 69.006067, "activity_lines": {"activity_5": 75.171046, "activity_10": 74.595105, "activity_20": 72.934669, "activity_30": 71.246192}, "trend_signal": 1, "fair_value": 63.786116, "relative_strength": -0.312179, "rate_of_change": 0.4402345087834598, "market_dynamics": 1.627785, "expectation": {"probability": 63.6537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.3582, "high": 75.601097, "low": 72.9412, "close": 73.097801, "volume": 47424}, "trend_line": 69.28136, "activity_lines": {"activity_5": 74.54708, "activity_10": 74.422185, "activity_20": 73.102083, "activity_30": 71.510175}, "trend_signal": 1, "fair_value": 63.86061, "relative_strength": -0.740563, "rate_of_change": 0.39894028448252944, "market_dynamics": 1.315526, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.306396, "high": 74.722198, "low": 73.097298, "close": 74.615601, "volume": 56468}, "trend_line": 69.613034, "activity_lines": {"activity_5": 74.458474, "activity_10": 74.507453, "activity_20": 73.383218, "activity_30": 71.854319}, "trend_signal": 1, "fair_value": 63.945967, "relative_strength": -1.370264, "rate_of_change": 0.47873482853106875, "market_dynamics": 1.016672, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.735901, "high": 74.879997, "low": 74.0, "close": 74.635498, "volume": 43808}, "trend_line": 69.969247, "activity_lines": {"activity_5": 74.428333, "activity_10": 74.564, "activity_20": 73.631691, "activity_30": 72.178349}, "trend_signal": 1, "fair_value": 64.030136, "relative_strength": -1.945743, "rate_of_change": 0.5117044604032008, "market_dynamics": 0.639198, "expectation": {"probability": 63.6034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.9664, "high": 76.257301, "low": 74.962402, "close": 76.017403, "volume": 18545}, "trend_line": 70.332944, "activity_lines": {"activity_5": 74.933634, "activity_10": 74.848149, "activity_20": 73.981487, "activity_30": 72.568553}, "trend_signal": 1, "fair_value": 64.123787, "relative_strength": -2.7045, "rate_of_change": 0.5197955038732973, "market_dynamics": 0.166036, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.231102, "high": 76.851997, "low": 75.783897, "close": 76.576202, "volume": 18253}, "trend_line": 70.787517, "activity_lines": {"activity_5": 75.545741, "activity_10": 75.190261, "activity_20": 74.347761, "activity_30": 72.971344}, "trend_signal": 1, "fair_value": 64.220317, "relative_strength": -2.324469, "rate_of_change": 0.6463158999856402, "market_dynamics": 0.068672, "expectation": {"probability": 64.9184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.744102, "high": 77.349098, "low": 76.243896, "close": 76.536301, "volume": 10794}, "trend_line": 71.277514, "activity_lines": {"activity_5": 76.061675, "activity_10": 75.473388, "activity_20": 74.670696, "activity_30": 73.342233}, "trend_signal": 1, "fair_value": 64.315055, "relative_strength": -2.623439, "rate_of_change": 0.6922082038843127, "market_dynamics": -0.084941, "expectation": {"probability": 64.7833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.593102, "high": 76.694901, "low": 75.234703, "close": 75.234703, "volume": 9294}, "trend_line": 71.640574, "activity_lines": {"activity_5": 75.914509, "activity_10": 75.465369, "activity_20": 74.829295, "activity_30": 73.597536}, "trend_signal": 1, "fair_value": 64.398412, "relative_strength": -3.046912, "rate_of_change": 0.5093611991013104, "market_dynamics": -0.282716, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.413101, "high": 77.278999, "low": 75.455803, "close": 77.201302, "volume": 8003}, "trend_line": 72.064027, "activity_lines": {"activity_5": 76.381602, "activity_10": 75.817792, "activity_20": 75.144559, "activity_30": 73.956292}, "trend_signal": 1, "fair_value": 64.495403, "relative_strength": -2.662274, "rate_of_change": 0.5910798537152913, "market_dynamics": -0.296194, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.280899, "high": 78.2593, "low": 77.130203, "close": 78.0392, "volume": 17972}, "trend_line": 72.485344, "activity_lines": {"activity_5": 76.956941, "activity_10": 76.296312, "activity_20": 75.499965, "activity_30": 74.341787}, "trend_signal": 1, "fair_value": 64.597236, "relative_strength": -1.095189, "rate_of_change": 0.5846425984492956, "market_dynamics": -0.249443, "expectation": {"probability": 65.4266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.2453, "high": 79.103104, "low": 77.9711, "close": 78.670502, "volume": 14188}, "trend_line": 72.914114, "activity_lines": {"activity_5": 77.607928, "activity_10": 76.831183, "activity_20": 75.879481, "activity_30": 74.74083}, "trend_signal": 1, "fair_value": 64.702261, "relative_strength": -1.021846, "rate_of_change": 0.5915264746484478, "market_dynamics": -0.136971, "expectation": {"probability": 66.1006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.602798, "high": 79.281097, "low": 78.433197, "close": 78.977898, "volume": 22266}, "trend_line": 73.325947, "activity_lines": {"activity_5": 78.22176, "activity_10": 77.361265, "activity_20": 76.253028, "activity_30": 75.132041}, "trend_signal": 1, "fair_value": 64.808006, "relative_strength": -0.532692, "rate_of_change": 0.5648193160517613, "market_dynamics": 0.133356, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.622299, "high": 79.426804, "low": 78.255402, "close": 79.117996, "volume": 8155}, "trend_line": 73.717917, "activity_lines": {"activity_5": 78.719519, "activity_10": 77.809907, "activity_20": 76.607261, "activity_30": 75.505722}, "trend_signal": 1, "fair_value": 64.913227, "relative_strength": -1.416996, "rate_of_change": 0.5345583876332353, "market_dynamics": 0.269253, "expectation": {"probability": 65.5427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.2248, "high": 80.1567, "low": 79.2248, "close": 80.018898, "volume": 15400}, "trend_line": 74.10938, "activity_lines": {"activity_5": 79.258691, "activity_10": 78.340489, "activity_20": 77.017385, "activity_30": 75.912237}, "trend_signal": 1, "fair_value": 65.023487, "relative_strength": -1.521988, "rate_of_change": 0.5310282980459169, "market_dynamics": 0.473171, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.035797, "high": 80.199997, "low": 78.300003, "close": 78.246696, "volume": 12351}, "trend_line": 74.44087, "activity_lines": {"activity_5": 79.019291, "activity_10": 78.450971, "activity_20": 77.226898, "activity_30": 76.17916}, "trend_signal": 1, "fair_value": 65.119307, "relative_strength": 0.235635, "rate_of_change": 0.4472983042092678, "market_dynamics": 0.426974, "expectation": {"probability": 66.9921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.412598, "high": 79.296898, "low": 77.0, "close": 77.737503, "volume": 15565}, "trend_line": 74.756357, "activity_lines": {"activity_5": 78.596326, "activity_10": 78.428341, "activity_20": 77.365872, "activity_30": 76.391846}, "trend_signal": 1, "fair_value": 65.210086, "relative_strength": -0.394664, "rate_of_change": 0.42380885661329626, "market_dynamics": 0.307275, "expectation": {"probability": 66.351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.290398, "high": 79.521103, "low": 75.048401, "close": 75.249001, "volume": 29970}, "trend_line": 74.996067, "activity_lines": {"activity_5": 77.40606, "activity_10": 77.932141, "activity_20": 77.248767, "activity_30": 76.42363}, "trend_signal": 1, "fair_value": 65.281792, "relative_strength": -0.573676, "rate_of_change": 0.3206550046305792, "market_dynamics": 0.025613, "expectation": {"probability": 65.4036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.056999, "high": 75.956802, "low": 71.605202, "close": 75.569199, "volume": 20526}, "trend_line": 75.221624, "activity_lines": {"activity_5": 76.57112, "activity_10": 77.517565, "activity_20": 77.154016, "activity_30": 76.460606}, "trend_signal": 1, "fair_value": 65.354753, "relative_strength": -0.68295, "rate_of_change": 0.3007584384391906, "market_dynamics": -0.438999, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.925201, "high": 78.32, "low": 75.691002, "close": 78.044296, "volume": 5499}, "trend_line": 75.527337, "activity_lines": {"activity_5": 76.797799, "activity_10": 77.546924, "activity_20": 77.294149, "activity_30": 76.642714}, "trend_signal": 1, "fair_value": 65.444115, "relative_strength": 0.044207, "rate_of_change": 0.4064163783541781, "market_dynamics": -0.667379, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.018303, "high": 78.619102, "low": 77.934898, "close": 78.235802, "volume": 5109}, "trend_line": 75.78598, "activity_lines": {"activity_5": 77.219953, "activity_10": 77.595776, "activity_20": 77.441632, "activity_30": 76.817454}, "trend_signal": 1, "fair_value": 65.533568, "relative_strength": 0.001925, "rate_of_change": 0.3424495159944434, "market_dynamics": -0.862844, "expectation": {"probability": 66.9507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.251801, "high": 79.1558, "low": 78.190697, "close": 78.783401, "volume": 3815}, "trend_line": 76.03646, "activity_lines": {"activity_5": 77.825367, "activity_10": 77.740616, "activity_20": 77.625028, "activity_30": 77.010836}, "trend_signal": 1, "fair_value": 65.625581, "relative_strength": -0.345734, "rate_of_change": 0.3305096800226246, "market_dynamics": -0.840992, "expectation": {"probability": 67.3713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.1586, "high": 79.346001, "low": 76.0, "close": 75.941902, "volume": 12236}, "trend_line": 76.163853, "activity_lines": {"activity_5": 77.413887, "activity_10": 77.366767, "activity_20": 77.521375, "activity_30": 77.004735}, "trend_signal": 1, "fair_value": 65.696728, "relative_strength": 0.416859, "rate_of_change": 0.16754199235471753, "market_dynamics": -0.876647, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.604599, "high": 78.600403, "low": 76.290001, "close": 78.518898, "volume": 14096}, "trend_line": 76.35325, "activity_lines": {"activity_5": 77.815213, "activity_10": 77.516664, "activity_20": 77.649606, "activity_30": 77.156674}, "trend_signal": 1, "fair_value": 65.784551, "relative_strength": 1.527483, "rate_of_change": 0.24867045526176254, "market_dynamics": -0.852539, "expectation": {"probability": 67.1288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.389503, "high": 79.584602, "low": 78.18, "close": 79.008598, "volume": 8292}, "trend_line": 76.542383, "activity_lines": {"activity_5": 78.183126, "activity_10": 77.766489, "activity_20": 77.805889, "activity_30": 77.327986}, "trend_signal": 1, "fair_value": 65.87451, "relative_strength": 2.411944, "rate_of_change": 0.24770785788423966, "market_dynamics": -0.844437, "expectation": {"probability": 67.5043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.211502, "high": 80.752296, "low": 79.196999, "close": 80.536201, "volume": 8217}, "trend_line": 76.773013, "activity_lines": {"activity_5": 78.995953, "activity_10": 78.312429, "activity_20": 78.086833, "activity_30": 77.585652}, "trend_signal": 1, "fair_value": 65.973576, "relative_strength": 2.15155, "rate_of_change": 0.3013101904601076, "market_dynamics": -0.739076, "expectation": {"probability": 68.0696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.333397, "high": 81.578003, "low": 79.902298, "close": 81.1362, "volume": 10911}, "trend_line": 77.01985, "activity_lines": {"activity_5": 79.85542, "activity_10": 78.925833, "activity_20": 78.403403, "activity_30": 77.867148}, "trend_signal": 1, "fair_value": 66.075338, "relative_strength": 3.524087, "rate_of_change": 0.3215153220572433, "market_dynamics": -0.43888, "expectation": {"probability": 68.6156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.526497, "high": 82.25, "low": 80.489998, "close": 82.137497, "volume": 24734}, "trend_line": 77.30646, "activity_lines": {"activity_5": 80.891799, "activity_10": 79.659496, "activity_20": 78.793619, "activity_30": 78.197319}, "trend_signal": 1, "fair_value": 66.182419, "relative_strength": 4.30442, "rate_of_change": 0.37212484833454756, "market_dynamics": -0.023618, "expectation": {"probability": 69.1432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.240799, "high": 83.427498, "low": 82.199997, "close": 83.146301, "volume": 29061}, "trend_line": 77.5649, "activity_lines": {"activity_5": 81.851406, "activity_10": 80.451332, "activity_20": 79.25324, "activity_30": 78.574083}, "trend_signal": 1, "fair_value": 66.294763, "relative_strength": 6.952688, "rate_of_change": 0.3343058264470952, "market_dynamics": 0.487593, "expectation": {"probability": 67.6416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.128197, "high": 83.372101, "low": 82.349998, "close": 82.694603, "volume": 10728}, "trend_line": 77.796133, "activity_lines": {"activity_5": 82.351954, "activity_10": 81.023277, "activity_20": 79.632167, "activity_30": 78.905031}, "trend_signal": 1, "fair_value": 66.402657, "relative_strength": 6.785324, "rate_of_change": 0.2981155135892693, "market_dynamics": 0.780601, "expectation": {"probability": 67.3018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.846199, "high": 82.878799, "low": 80.769997, "close": 81.4235, "volume": 19101}, "trend_line": 78.016067, "activity_lines": {"activity_5": 82.183067, "activity_10": 81.27956, "activity_20": 79.863878, "activity_30": 79.139055}, "trend_signal": 1, "fair_value": 66.500832, "relative_strength": 6.839045, "rate_of_change": 0.28270556841174765, "market_dynamics": 0.949949, "expectation": {"probability": 66.4126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.069504, "high": 84.642403, "low": 80.751404, "close": 84.642403, "volume": 24540}, "trend_line": 78.326377, "activity_lines": {"activity_5": 83.027995, "activity_10": 82.063141, "activity_20": 80.386036, "activity_30": 79.566561}, "trend_signal": 1, "fair_value": 66.618634, "relative_strength": 12.002241, "rate_of_change": 0.3977514016439549, "market_dynamics": 1.12214, "expectation": {"probability": 66.2941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.223396, "high": 85.798103, "low": 84.260002, "close": 84.332298, "volume": 11737}, "trend_line": 78.70086, "activity_lines": {"activity_5": 83.535807, "activity_10": 82.683811, "activity_20": 80.850223, "activity_30": 79.954039}, "trend_signal": 1, "fair_value": 66.732916, "relative_strength": 12.812864, "rate_of_change": 0.4781058620903813, "market_dynamics": 1.099443, "expectation": {"probability": 65.9113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.276497, "high": 86.578796, "low": 83.558899, "close": 86.497803, "volume": 21249}, "trend_line": 79.096934, "activity_lines": {"activity_5": 84.619135, "activity_10": 83.545657, "activity_20": 81.495151, "activity_30": 80.457068}, "trend_signal": 1, "fair_value": 66.859614, "relative_strength": 13.124031, "rate_of_change": 0.5032651485638132, "market_dynamics": 1.281314, "expectation": {"probability": 65.7803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.602898, "high": 86.641197, "low": 85.599998, "close": 86.276299, "volume": 27185}, "trend_line": 79.48496, "activity_lines": {"activity_5": 85.405194, "activity_10": 84.222159, "activity_20": 82.083841, "activity_30": 80.920253}, "trend_signal": 1, "fair_value": 67.001962, "relative_strength": 12.302108, "rate_of_change": 0.49057021603390644, "market_dynamics": 1.474156, "expectation": {"probability": 65.5966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.627098, "high": 87.555, "low": 86.449997, "close": 87.187698, "volume": 13353}, "trend_line": 79.857303, "activity_lines": {"activity_5": 86.256273, "activity_10": 84.932229, "activity_20": 82.729534, "activity_30": 81.417204}, "trend_signal": 1, "fair_value": 67.139426, "relative_strength": 11.936055, "rate_of_change": 0.46844459631105145, "market_dynamics": 1.366051, "expectation": {"probability": 65.2914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.522102, "high": 87.718201, "low": 86.896698, "close": 87.083, "volume": 24016}, "trend_line": 80.20753, "activity_lines": {"activity_5": 86.688173, "activity_10": 85.502327, "activity_20": 83.32268, "activity_30": 81.883378}, "trend_signal": 1, "fair_value": 67.278363, "relative_strength": 11.287742, "rate_of_change": 0.438566025702125, "market_dynamics": 1.51266, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.000999, "high": 87.306, "low": 84.282997, "close": 85.827202, "volume": 24868}, "trend_line": 80.517227, "activity_lines": {"activity_5": 86.538767, "activity_10": 85.735975, "activity_20": 83.751724, "activity_30": 82.245937}, "trend_signal": 1, "fair_value": 67.404035, "relative_strength": 11.680143, "rate_of_change": 0.3861196074732633, "market_dynamics": 1.429977, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.9478, "high": 87.432503, "low": 85.501198, "close": 86.077797, "volume": 8962}, "trend_line": 80.878663, "activity_lines": {"activity_5": 86.373233, "activity_10": 85.9481, "activity_20": 84.154261, "activity_30": 82.604684}, "trend_signal": 1, "fair_value": 67.527844, "relative_strength": 11.193969, "rate_of_change": 0.44889275682581276, "market_dynamics": 1.216002, "expectation": {"probability": 64.1331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.917801, "high": 86.692596, "low": 85.0914, "close": 86.612701, "volume": 10948}, "trend_line": 81.192376, "activity_lines": {"activity_5": 86.414, "activity_10": 86.20418, "activity_20": 84.557701, "activity_30": 82.974621}, "trend_signal": 1, "fair_value": 67.662235, "relative_strength": 11.011388, "rate_of_change": 0.3878810410107704, "market_dynamics": 1.077959, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.7295, "high": 87.214996, "low": 85.6063, "close": 85.690598, "volume": 21566}, "trend_line": 81.447423, "activity_lines": {"activity_5": 86.124973, "activity_10": 86.221367, "activity_20": 84.832519, "activity_30": 83.264829}, "trend_signal": 1, "fair_value": 67.794714, "relative_strength": 8.929181, "rate_of_change": 0.31412678451484743, "market_dynamics": 0.698996, "expectation": {"probability": 64.5261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.5494, "high": 87.922897, "low": 85.202797, "close": 87.803703, "volume": 30786}, "trend_line": 81.751863, "activity_lines": {"activity_5": 86.64012, "activity_10": 86.545171, "activity_20": 85.273086, "activity_30": 83.674912}, "trend_signal": 1, "fair_value": 67.948926, "relative_strength": 8.512758, "rate_of_change": 0.3737871485510347, "market_dynamics": 0.57997, "expectation": {"probability": 64.1554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.753799, "high": 88.330002, "low": 87.320396, "close": 87.921402, "volume": 22850}, "trend_line": 82.04998, "activity_lines": {"activity_5": 87.146454, "activity_10": 86.832897, "activity_20": 85.681909, "activity_30": 84.072947}, "trend_signal": 1, "fair_value": 68.110899, "relative_strength": 9.943137, "rate_of_change": 0.36466080289816133, "market_dynamics": 0.511178, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.852798, "high": 89.219398, "low": 85.561699, "close": 89.051598, "volume": 74097}, "trend_line": 82.3811, "activity_lines": {"activity_5": 87.889907, "activity_10": 87.260856, "activity_20": 86.141325, "activity_30": 84.524664}, "trend_signal": 1, "fair_value": 68.279746, "relative_strength": 8.632865, "rate_of_change": 0.40355890397535565, "market_dynamics": 0.615365, "expectation": {"probability": 64.9477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.918999, "high": 89.295799, "low": 87.594597, "close": 88.839401, "volume": 25034}, "trend_line": 82.675117, "activity_lines": {"activity_5": 88.364374, "activity_10": 87.603802, "activity_20": 86.530375, "activity_30": 84.941329}, "trend_signal": 1, "fair_value": 68.441524, "relative_strength": 7.853251, "rate_of_change": 0.35689860902560977, "market_dynamics": 0.708284, "expectation": {"probability": 65.0613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.174698, "high": 89.4664, "low": 88.489998, "close": 88.947098, "volume": 34011}, "trend_line": 83.031797, "activity_lines": {"activity_5": 88.726293, "activity_10": 87.919727, "activity_20": 86.88287, "activity_30": 85.345973}, "trend_signal": 1, "fair_value": 68.612581, "relative_strength": 5.210007, "rate_of_change": 0.4314236410454638, "market_dynamics": 0.617319, "expectation": {"probability": 64.5967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.271202, "high": 89.894798, "low": 88.870003, "close": 89.062599, "volume": 29758}, "trend_line": 83.4093, "activity_lines": {"activity_5": 88.909613, "activity_10": 88.224663, "activity_20": 87.206312, "activity_30": 85.735057}, "trend_signal": 1, "fair_value": 68.784628, "relative_strength": 6.150551, "rate_of_change": 0.4546487172859867, "market_dynamics": 0.593557, "expectation": {"probability": 64.9419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.284203, "high": 88.5299, "low": 86.418602, "close": 86.847, "volume": 26658}, "trend_line": 83.7959, "activity_lines": {"activity_5": 88.270473, "activity_10": 88.090771, "activity_20": 87.281, "activity_30": 85.956844}, "trend_signal": 1, "fair_value": 68.944631, "relative_strength": 5.087231, "rate_of_change": 0.46349747570115246, "market_dynamics": 0.164129, "expectation": {"probability": 65.1837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.962097, "high": 88.038498, "low": 82.099998, "close": 82.150002, "volume": 41444}, "trend_line": 84.01526, "activity_lines": {"activity_5": 86.137294, "activity_10": 87.084337, "activity_20": 86.885929, "activity_30": 85.850657}, "trend_signal": 1, "fair_value": 69.078919, "relative_strength": 0.458535, "rate_of_change": 0.2617789175842668, "market_dynamics": -0.190594, "expectation": {"probability": 66.9625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.751801, "high": 83.599899, "low": 79.735497, "close": 81.176399, "volume": 36757}, "trend_line": 84.119663, "activity_lines": {"activity_5": 84.139687, "activity_10": 85.972298, "activity_20": 86.402878, "activity_30": 85.667504}, "trend_signal": 1, "fair_value": 69.191907, "relative_strength": -0.176752, "rate_of_change": 0.12426671059520009, "market_dynamics": -0.535732, "expectation": {"probability": 69.0684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.188797, "high": 82.774399, "low": 81.085503, "close": 82.075798, "volume": 38459}, "trend_line": 84.247663, "activity_lines": {"activity_5": 82.952746, "activity_10": 85.122629, "activity_20": 86.012713, "activity_30": 85.535642}, "trend_signal": 0, "fair_value": 69.303355, "relative_strength": -0.164546, "rate_of_change": 0.15216418544139926, "market_dynamics": -0.854223, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.834396, "high": 84.295601, "low": 81.071701, "close": 81.077797, "volume": 49166}, "trend_line": 84.324143, "activity_lines": {"activity_5": 81.891225, "activity_10": 84.157228, "activity_20": 85.524395, "activity_30": 85.331135}, "trend_signal": 0, "fair_value": 69.407279, "relative_strength": -0.650489, "rate_of_change": 0.09077996620512031, "market_dynamics": -0.881537, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.248001, "high": 81.680603, "low": 73.5, "close": 74.147003, "volume": 83936}, "trend_line": 84.264313, "activity_lines": {"activity_5": 79.05176, "activity_10": 82.053972, "activity_20": 84.392975, "activity_30": 84.674545}, "trend_signal": 0, "fair_value": 69.464035, "relative_strength": -2.063363, "rate_of_change": -0.0709523961601426, "market_dynamics": -0.866397, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.116402, "high": 77.255997, "low": 68.971298, "close": 72.736198, "volume": 93477}, "trend_line": 84.071557, "activity_lines": {"activity_5": 76.588693, "activity_10": 79.94465, "activity_20": 83.175694, "activity_30": 83.930795}, "trend_signal": 0, "fair_value": 69.515065, "relative_strength": -1.452773, "rate_of_change": -0.2287516424657765, "market_dynamics": -0.828639, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.530701, "high": 75.786598, "low": 73.813904, "close": 74.048401, "volume": 45191}, "trend_line": 83.906217, "activity_lines": {"activity_5": 75.190613, "activity_10": 78.370554, "activity_20": 82.148917, "activity_30": 83.28414}, "trend_signal": 0, "fair_value": 69.584048, "relative_strength": -3.556477, "rate_of_change": -0.19666579982573715, "market_dynamics": -0.857021, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.793198, "high": 77.099197, "low": 72.529999, "close": 76.588898, "volume": 45942}, "trend_line": 83.77464, "activity_lines": {"activity_5": 75.114566, "activity_10": 77.527294, "activity_20": 81.42232, "activity_30": 82.812055}, "trend_signal": 0, "fair_value": 69.667996, "relative_strength": -2.67314, "rate_of_change": -0.15681436335044513, "market_dynamics": -0.909237, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.168297, "high": 79.521103, "low": 76.300003, "close": 79.2631, "volume": 63610}, "trend_line": 83.712203, "activity_lines": {"activity_5": 76.295713, "activity_10": 77.394947, "activity_20": 81.000879, "activity_30": 82.520988}, "trend_signal": 0, "fair_value": 69.782597, "relative_strength": -2.144265, "rate_of_change": -0.07452971448161727, "market_dynamics": -0.85997, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.258797, "high": 80.300003, "low": 78.5, "close": 79.892403, "volume": 33132}, "trend_line": 83.637367, "activity_lines": {"activity_5": 77.807607, "activity_10": 77.555191, "activity_20": 80.676609, "activity_30": 82.274549}, "trend_signal": 0, "fair_value": 69.902908, "relative_strength": -2.34884, "rate_of_change": -0.08939676333688744, "market_dynamics": -0.876992, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.938301, "high": 83.6791, "low": 81.900002, "close": 83.6791, "volume": 26951}, "trend_line": 83.655127, "activity_lines": {"activity_5": 80.198707, "activity_10": 78.530373, "activity_20": 80.741238, "activity_30": 82.277242}, "trend_signal": 0, "fair_value": 70.059455, "relative_strength": -0.612608, "rate_of_change": 0.021234527863599004, "market_dynamics": -0.698885, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.864899, "high": 83.581299, "low": 80.574898, "close": 81.276398, "volume": 17149}, "trend_line": 83.607853, "activity_lines": {"activity_5": 81.05938, "activity_10": 79.040898, "activity_20": 80.588461, "activity_30": 82.123775}, "trend_signal": 0, "fair_value": 70.186776, "relative_strength": -2.148105, "rate_of_change": -0.05651058302737068, "market_dynamics": -0.540421, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.795197, "high": 83.805, "low": 81.710403, "close": 82.247704, "volume": 12411}, "trend_line": 83.635327, "activity_lines": {"activity_5": 81.761955, "activity_10": 79.726206, "activity_20": 80.5536, "activity_30": 82.036024}, "trend_signal": 0, "fair_value": 70.321764, "relative_strength": -1.695363, "rate_of_change": 0.032860549594543466, "market_dynamics": -0.423267, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.771698, "high": 83.512802, "low": 81.2201, "close": 83.262497, "volume": 9579}, "trend_line": 83.58933, "activity_lines": {"activity_5": 82.42554, "activity_10": 80.592896, "activity_20": 80.63178, "activity_30": 82.01197}, "trend_signal": 0, "fair_value": 70.474467, "relative_strength": -1.356264, "rate_of_change": -0.054997094708555204, "market_dynamics": -0.177834, "expectation": {"probability": 63.3354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.2005, "high": 83.688499, "low": 81.843903, "close": 82.272301, "volume": 23450}, "trend_line": 83.520663, "activity_lines": {"activity_5": 82.492433, "activity_10": 81.239829, "activity_20": 80.637281, "activity_30": 81.927001}, "trend_signal": 0, "fair_value": 70.639851, "relative_strength": -1.84506, "rate_of_change": -0.08214804449324442, "market_dynamics": -0.028479, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.272202, "high": 82.699997, "low": 81.667, "close": 81.9272, "volume": 13413}, "trend_line": 83.36831, "activity_lines": {"activity_5": 82.285633, "activity_10": 81.676284, "activity_20": 80.636816, "activity_30": 81.824197}, "trend_signal": 0, "fair_value": 70.789647, "relative_strength": -0.847894, "rate_of_change": -0.18241354238292515, "market_dynamics": 0.117739, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.6119, "high": 83.284698, "low": 81.6119, "close": 83.237297, "volume": 16826}, "trend_line": 83.26701, "activity_lines": {"activity_5": 82.632326, "activity_10": 82.183829, "activity_20": 80.795048, "activity_30": 81.815744}, "trend_signal": 0, "fair_value": 70.951961, "relative_strength": -0.639018, "rate_of_change": -0.12150900024241207, "market_dynamics": 0.227817, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.318199, "high": 84.036797, "low": 82.634804, "close": 83.348701, "volume": 12454}, "trend_line": 83.139043, "activity_lines": {"activity_5": 82.885426, "activity_10": 82.544558, "activity_20": 80.990566, "activity_30": 81.821015}, "trend_signal": 0, "fair_value": 71.096355, "relative_strength": 0.62619, "rate_of_change": -0.15368271299761835, "market_dynamics": 0.277154, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.509697, "high": 84.472504, "low": 83.464104, "close": 84.0047, "volume": 43809}, "trend_line": 83.036433, "activity_lines": {"activity_5": 83.283793, "activity_10": 82.901654, "activity_20": 81.275219, "activity_30": 81.876863}, "trend_signal": 0, "fair_value": 71.24998, "relative_strength": -0.154507, "rate_of_change": -0.12341975117514709, "market_dynamics": 0.422265, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.848198, "high": 85.2248, "low": 83.550903, "close": 84.863098, "volume": 12446}, "trend_line": 83.004296, "activity_lines": {"activity_5": 83.918812, "activity_10": 83.328612, "activity_20": 81.66571, "activity_30": 81.994713}, "trend_signal": 0, "fair_value": 71.401237, "relative_strength": 1.785751, "rate_of_change": -0.03870228866888569, "market_dynamics": 0.512199, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.064697, "high": 85.462303, "low": 84.300003, "close": 85.370003, "volume": 10174}, "trend_line": 82.980703, "activity_lines": {"activity_5": 84.55008, "activity_10": 83.757358, "activity_20": 82.113925, "activity_30": 82.147339}, "trend_signal": 0, "fair_value": 71.544492, "relative_strength": 2.941471, "rate_of_change": -0.028423830014763448, "market_dynamics": 0.591613, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.949203, "high": 87.685898, "low": 84.25, "close": 84.453903, "volume": 16167}, "trend_line": 82.908743, "activity_lines": {"activity_5": 84.646461, "activity_10": 83.988797, "activity_20": 82.459558, "activity_30": 82.242384}, "trend_signal": 0, "fair_value": 71.678933, "relative_strength": 3.981586, "rate_of_change": -0.08671895681578431, "market_dynamics": 0.681329, "expectation": {"probability": 63.4094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.778099, "high": 86.140297, "low": 84.778099, "close": 85.875099, "volume": 11909}, "trend_line": 82.914893, "activity_lines": {"activity_5": 85.135467, "activity_10": 84.420862, "activity_20": 82.924937, "activity_30": 82.433762}, "trend_signal": 0, "fair_value": 71.814819, "relative_strength": 4.724706, "rate_of_change": 0.007417794284982956, "market_dynamics": 0.695284, "expectation": {"probability": 62.8063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.2192, "high": 87.2724, "low": 86.097099, "close": 86.697601, "volume": 17741}, "trend_line": 82.878023, "activity_lines": {"activity_5": 85.730214, "activity_10": 84.936521, "activity_20": 83.450557, "activity_30": 82.677808}, "trend_signal": 0, "fair_value": 71.952425, "relative_strength": 4.974349, "rate_of_change": -0.04446728285593699, "market_dynamics": 0.914066, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.764503, "high": 87.250397, "low": 86.0, "close": 87.231499, "volume": 19871}, "trend_line": 82.855027, "activity_lines": {"activity_5": 86.3234, "activity_10": 85.486795, "activity_20": 84.000264, "activity_30": 82.958677}, "trend_signal": 1, "fair_value": 72.099958, "relative_strength": 3.432912, "rate_of_change": -0.02774680086178217, "market_dynamics": 1.097573, "expectation": {"probability": 64.1411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.061203, "high": 87.658798, "low": 86.722397, "close": 86.7444, "volume": 117234}, "trend_line": 82.77812, "activity_lines": {"activity_5": 86.596327, "activity_10": 85.858338, "activity_20": 84.441273, "activity_30": 83.209604}, "trend_signal": 1, "fair_value": 72.255933, "relative_strength": 4.486216, "rate_of_change": -0.09282116340388809, "market_dynamics": 1.404042, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.698799, "high": 87.671204, "low": 86.0392, "close": 86.710503, "volume": 35909}, "trend_line": 82.707157, "activity_lines": {"activity_5": 86.766328, "activity_10": 86.136134, "activity_20": 84.812348, "activity_30": 83.463307}, "trend_signal": 1, "fair_value": 72.408117, "relative_strength": 3.987421, "rate_of_change": -0.08572675967998078, "market_dynamics": 1.602746, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.242104, "high": 88.702698, "low": 87.001999, "close": 88.556999, "volume": 23793}, "trend_line": 82.694153, "activity_lines": {"activity_5": 87.401387, "activity_10": 86.686506, "activity_20": 85.298984, "activity_30": 83.840716}, "trend_signal": 1, "fair_value": 72.588683, "relative_strength": 4.788322, "rate_of_change": -0.01572294402526148, "market_dynamics": 1.653178, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.647003, "high": 89.149101, "low": 87.888496, "close": 88.979797, "volume": 8941}, "trend_line": 82.691393, "activity_lines": {"activity_5": 87.998586, "activity_10": 87.219054, "activity_20": 85.768895, "activity_30": 84.246241}, "trend_signal": 1, "fair_value": 72.779637, "relative_strength": 2.74262, "rate_of_change": -0.0033375999388916755, "market_dynamics": 1.727965, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.125, "high": 89.379799, "low": 88.5, "close": 89.003403, "volume": 10559}, "trend_line": 82.763273, "activity_lines": {"activity_5": 88.451507, "activity_10": 87.665439, "activity_20": 86.194785, "activity_30": 84.653468}, "trend_signal": 1, "fair_value": 72.975846, "relative_strength": 1.700402, "rate_of_change": 0.08692561268135011, "market_dynamics": 1.67291, "expectation": {"probability": 64.6563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.425598, "high": 90.785103, "low": 88.7248, "close": 90.647102, "volume": 15210}, "trend_line": 83.04651, "activity_lines": {"activity_5": 89.334201, "activity_10": 88.335399, "activity_20": 86.733832, "activity_30": 85.162102}, "trend_signal": 1, "fair_value": 73.180029, "relative_strength": 0.973491, "rate_of_change": 0.34222546998594383, "market_dynamics": 1.667562, "expectation": {"probability": 65.0217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.932297, "high": 91.8237, "low": 89.720703, "close": 89.720703, "volume": 30539}, "trend_line": 83.33132, "activity_lines": {"activity_5": 89.647915, "activity_10": 88.740976, "activity_20": 87.151469, "activity_30": 85.592695}, "trend_signal": 1, "fair_value": 73.383272, "relative_strength": 2.058124, "rate_of_change": 0.3429524010099971, "market_dynamics": 1.65422, "expectation": {"probability": 65.4013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.031898, "high": 91.153397, "low": 88.499496, "close": 89.764198, "volume": 19380}, "trend_line": 83.5876, "activity_lines": {"activity_5": 89.775447, "activity_10": 89.058701, "activity_20": 87.533038, "activity_30": 86.007719}, "trend_signal": 1, "fair_value": 73.582227, "relative_strength": 0.423832, "rate_of_change": 0.30754343024926234, "market_dynamics": 1.610136, "expectation": {"probability": 64.7174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.771004, "high": 91.762398, "low": 90.536797, "close": 91.443497, "volume": 9261}, "trend_line": 83.933124, "activity_lines": {"activity_5": 90.382266, "activity_10": 89.611042, "activity_20": 88.038747, "activity_30": 86.514551}, "trend_signal": 1, "fair_value": 73.783827, "relative_strength": -0.141287, "rate_of_change": 0.4133675329833752, "market_dynamics": 1.555897, "expectation": {"probability": 65.1743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.848503, "high": 93.4842, "low": 92.577202, "close": 93.147202, "volume": 16554}, "trend_line": 84.566464, "activity_lines": {"activity_5": 91.39274, "activity_10": 90.386858, "activity_20": 88.667757, "activity_30": 87.109008}, "trend_signal": 1, "fair_value": 73.999893, "relative_strength": 2.426878, "rate_of_change": 0.7545769415183328, "market_dynamics": 1.540308, "expectation": {"probability": 65.3624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.309196, "high": 93.829597, "low": 90.580002, "close": 90.546997, "volume": 16196}, "trend_line": 85.160157, "activity_lines": {"activity_5": 91.260226, "activity_10": 90.582352, "activity_20": 88.997343, "activity_30": 87.494849}, "trend_signal": 1, "fair_value": 74.191233, "relative_strength": 1.767583, "rate_of_change": 0.702043069933729, "market_dynamics": 1.391617, "expectation": {"probability": 65.7491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.348099, "high": 93.7453, "low": 90.442299, "close": 91.974297, "volume": 23224}, "trend_line": 85.757687, "activity_lines": {"activity_5": 91.610151, "activity_10": 90.968217, "activity_20": 89.421815, "activity_30": 87.934471}, "trend_signal": 1, "fair_value": 74.39231, "relative_strength": 3.271426, "rate_of_change": 0.7016544133426224, "market_dynamics": 1.339565, "expectation": {"probability": 65.0079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.037697, "high": 92.1287, "low": 89.106598, "close": 89.975601, "volume": 32436}, "trend_line": 86.20391, "activity_lines": {"activity_5": 91.143606, "activity_10": 90.894978, "activity_20": 89.614331, "activity_30": 88.206594}, "trend_signal": 1, "fair_value": 74.576071, "relative_strength": 3.803859, "rate_of_change": 0.5203300317556246, "market_dynamics": 1.016746, "expectation": {"probability": 65.5278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.618401, "high": 93.205902, "low": 90.224701, "close": 92.6483, "volume": 14460}, "trend_line": 86.650083, "activity_lines": {"activity_5": 91.553866, "activity_10": 91.28189, "activity_20": 90.029833, "activity_30": 88.622361}, "trend_signal": 1, "fair_value": 74.775099, "relative_strength": 4.989624, "rate_of_change": 0.5175786109934012, "market_dynamics": 0.76241, "expectation": {"probability": 64.6658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.134003, "high": 93.191597, "low": 91.922501, "close": 92.951599, "volume": 12993}, "trend_line": 87.08539, "activity_lines": {"activity_5": 91.984906, "activity_10": 91.657248, "activity_20": 90.433061, "activity_30": 89.028911}, "trend_signal": 1, "fair_value": 74.985074, "relative_strength": 4.867257, "rate_of_change": 0.502373436849459, "market_dynamics": 0.641694, "expectation": {"probability": 64.9478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.913696, "high": 93.039803, "low": 91.757202, "close": 91.772499, "volume": 13797}, "trend_line": 87.35517, "activity_lines": {"activity_5": 92.035953, "activity_10": 91.746439, "activity_20": 90.685476, "activity_30": 89.331305}, "trend_signal": 1, "fair_value": 75.19868, "relative_strength": 4.404009, "rate_of_change": 0.30978789898052617, "market_dynamics": 0.298747, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.153801, "high": 92.392899, "low": 90.834396, "close": 92.320297, "volume": 11427}, "trend_line": 87.7233, "activity_lines": {"activity_5": 92.187899, "activity_10": 91.914768, "activity_20": 90.959575, "activity_30": 89.651636}, "trend_signal": 1, "fair_value": 75.417181, "relative_strength": 4.477774, "rate_of_change": 0.42141753029613893, "market_dynamics": 0.199028, "expectation": {"probability": 64.6687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.453102, "high": 92.793602, "low": 92.233597, "close": 92.763199, "volume": 20671}, "trend_line": 88.073816, "activity_lines": {"activity_5": 92.464412, "activity_10": 92.116359, "activity_20": 91.238396, "activity_30": 89.97679}, "trend_signal": 1, "fair_value": 75.640157, "relative_strength": 5.323116, "rate_of_change": 0.3995700116160689, "market_dynamics": 0.075869, "expectation": {"probability": 64.9432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.973198, "high": 93.557701, "low": 92.650002, "close": 92.909698, "volume": 26101}, "trend_line": 88.39539, "activity_lines": {"activity_5": 92.603918, "activity_10": 92.290059, "activity_20": 91.498369, "activity_30": 90.288783}, "trend_signal": 1, "fair_value": 75.854851, "relative_strength": 2.670775, "rate_of_change": 0.3651187317692837, "market_dynamics": -0.002643, "expectation": {"probability": 66.2647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.755501, "high": 96.0, "low": 93.747101, "close": 95.372002, "volume": 29778}, "trend_line": 88.832046, "activity_lines": {"activity_5": 93.546766, "activity_10": 92.884792, "activity_20": 91.963265, "activity_30": 90.738887}, "trend_signal": 1, "fair_value": 76.082065, "relative_strength": 3.191229, "rate_of_change": 0.49398051187963443, "market_dynamics": 0.240376, "expectation": {"probability": 65.581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.866798, "high": 96.227898, "low": 94.650002, "close": 95.985001, "volume": 25404}, "trend_line": 89.30064, "activity_lines": {"activity_5": 94.532587, "activity_10": 93.550529, "activity_20": 92.447778, "activity_30": 91.200368}, "trend_signal": 1, "fair_value": 76.315494, "relative_strength": 1.610082, "rate_of_change": 0.5275055805874335, "market_dynamics": 0.561596, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.954102, "high": 95.155998, "low": 93.0784, "close": 94.5392, "volume": 27978}, "trend_line": 89.67737, "activity_lines": {"activity_5": 94.75564, "activity_10": 93.85452, "activity_20": 92.750593, "activity_30": 91.538339}, "trend_signal": 1, "fair_value": 76.529151, "relative_strength": 1.152027, "rate_of_change": 0.42186707732441214, "market_dynamics": 0.665852, "expectation": {"probability": 66.4877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.061699, "high": 94.701797, "low": 93.199997, "close": 94.087303, "volume": 12562}, "trend_line": 90.035323, "activity_lines": {"activity_5": 94.680135, "activity_10": 94.029713, "activity_20": 92.97309, "activity_30": 91.822851}, "trend_signal": 1, "fair_value": 76.737312, "relative_strength": 0.569783, "rate_of_change": 0.39915644270121775, "market_dynamics": 0.529415, "expectation": {"probability": 65.9461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.229301, "high": 95.5867, "low": 93.035698, "close": 94.485199, "volume": 24589}, "trend_line": 90.384673, "activity_lines": {"activity_5": 94.648987, "activity_10": 94.202493, "activity_20": 93.207148, "activity_30": 92.10994}, "trend_signal": 1, "fair_value": 76.947972, "relative_strength": 1.659657, "rate_of_change": 0.38801437964519897, "market_dynamics": 0.322855, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.839104, "high": 95.989403, "low": 93.677299, "close": 94.4589, "volume": 19475}, "trend_line": 90.704533, "activity_lines": {"activity_5": 94.50404, "activity_10": 94.337093, "activity_20": 93.412485, "activity_30": 92.372793}, "trend_signal": 1, "fair_value": 77.157242, "relative_strength": 1.765134, "rate_of_change": 0.3538874339900432, "market_dynamics": 0.097632, "expectation": {"probability": 65.6423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.492996, "high": 95.965797, "low": 93.900002, "close": 95.851799, "volume": 23278}, "trend_line": 91.053927, "activity_lines": {"activity_5": 94.884267, "activity_10": 94.697542, "activity_20": 93.7245, "activity_30": 92.704875}, "trend_signal": 1, "fair_value": 77.380651, "relative_strength": 0.863329, "rate_of_change": 0.3852001531169382, "market_dynamics": 0.130163, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.392097, "high": 96.745399, "low": 95.0, "close": 95.8004, "volume": 18185}, "trend_line": 91.432143, "activity_lines": {"activity_5": 95.25624, "activity_10": 94.974476, "activity_20": 94.006835, "activity_30": 93.011099}, "trend_signal": 1, "fair_value": 77.600221, "relative_strength": -0.090535, "rate_of_change": 0.4153758244825561, "market_dynamics": 0.39705, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.896202, "high": 96.092201, "low": 93.699997, "close": 94.8834, "volume": 58657}, "trend_line": 91.73242, "activity_lines": {"activity_5": 95.238466, "activity_10": 95.021409, "activity_20": 94.172887, "activity_30": 93.233761}, "trend_signal": 1, "fair_value": 77.82832, "relative_strength": 3.523222, "rate_of_change": 0.32841513952047297, "market_dynamics": 0.439281, "expectation": {"probability": 65.0635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.563904, "high": 95.049103, "low": 92.377403, "close": 93.867104, "volume": 68606}, "trend_line": 91.971403, "activity_lines": {"activity_5": 94.828855, "activity_10": 94.845012, "activity_20": 94.217771, "activity_30": 93.371482}, "trend_signal": 1, "fair_value": 78.046608, "relative_strength": 0.150562, "rate_of_change": 0.260521852579481, "market_dynamics": 0.27682, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.2248, "high": 95.128799, "low": 91.289299, "close": 91.289299, "volume": 43144}, "trend_line": 92.106663, "activity_lines": {"activity_5": 93.601181, "activity_10": 94.182515, "activity_20": 94.005609, "activity_30": 93.327475}, "trend_signal": 1, "fair_value": 78.252293, "relative_strength": 1.347112, "rate_of_change": 0.14706745312997171, "market_dynamics": -0.097964, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.988602, "high": 93.0, "low": 89.9095, "close": 90.223701, "volume": 20749}, "trend_line": 92.22264, "activity_lines": {"activity_5": 92.229614, "activity_10": 93.400504, "activity_20": 93.700809, "activity_30": 93.205994}, "trend_signal": 1, "fair_value": 78.440849, "relative_strength": 0.21519, "rate_of_change": 0.12591597200736812, "market_dynamics": -0.570052, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.032097, "high": 93.149803, "low": 90.032097, "close": 92.552299, "volume": 23282}, "trend_line": 92.417367, "activity_lines": {"activity_5": 92.009454, "activity_10": 93.146626, "activity_20": 93.619319, "activity_30": 93.227262}, "trend_signal": 0, "fair_value": 78.644831, "relative_strength": 1.015108, "rate_of_change": 0.21114880250662996, "market_dynamics": -0.887018, "expectation": {"probability": 65.3831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.815697, "high": 95.499802, "low": 91.8358, "close": 95.048302, "volume": 26829}, "trend_line": 92.633743, "activity_lines": {"activity_5": 92.837834, "activity_10": 93.382691, "activity_20": 93.772792, "activity_30": 93.397}, "trend_signal": 1, "fair_value": 78.862522, "relative_strength": 0.098586, "rate_of_change": 0.23412915453433855, "market_dynamics": -0.889135, "expectation": {"probability": 64.3053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.510597, "high": 98.337799, "low": 94.410103, "close": 98.337799, "volume": 40881}, "trend_line": 92.945677, "activity_lines": {"activity_5": 94.75172, "activity_10": 94.199375, "activity_20": 94.215394, "activity_30": 93.765004}, "trend_signal": 1, "fair_value": 79.101008, "relative_strength": 2.012751, "rate_of_change": 0.3367390649431147, "market_dynamics": -0.594655, "expectation": {"probability": 64.9101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.824303, "high": 98.676102, "low": 97.617104, "close": 98.3619, "volume": 21554}, "trend_line": 93.257627, "activity_lines": {"activity_5": 96.375593, "activity_10": 94.950393, "activity_20": 94.633199, "activity_30": 94.114437}, "trend_signal": 1, "fair_value": 79.341153, "relative_strength": 2.165635, "rate_of_change": 0.3356261528978867, "market_dynamics": -0.264875, "expectation": {"probability": 65.2384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.508698, "high": 98.839401, "low": 97.900002, "close": 98.633003, "volume": 16490}, "trend_line": 93.523823, "activity_lines": {"activity_5": 97.618328, "activity_10": 95.679739, "activity_20": 95.05106, "activity_30": 94.461236}, "trend_signal": 1, "fair_value": 79.583484, "relative_strength": 2.916897, "rate_of_change": 0.28544153284105506, "market_dynamics": 0.09847, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.486504, "high": 101.690002, "low": 98.900002, "close": 101.209999, "volume": 25554}, "trend_line": 93.9068, "activity_lines": {"activity_5": 99.15944, "activity_10": 96.827062, "activity_20": 95.681679, "activity_30": 94.957118}, "trend_signal": 1, "fair_value": 79.837117, "relative_strength": 5.011237, "rate_of_change": 0.4094967332548104, "market_dynamics": 0.483189, "expectation": {"probability": 64.5587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.150002, "high": 103.110001, "low": 100.449997, "close": 101.980003, "volume": 27095}, "trend_line": 94.313993, "activity_lines": {"activity_5": 100.380041, "activity_10": 98.01603, "activity_20": 96.343301, "activity_30": 95.47797}, "trend_signal": 1, "fair_value": 80.089683, "relative_strength": 6.31127, "rate_of_change": 0.43361396618774395, "market_dynamics": 0.67624, "expectation": {"probability": 64.6074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.260002, "high": 103.540001, "low": 101.040001, "close": 103.519997, "volume": 56098}, "trend_line": 94.716543, "activity_lines": {"activity_5": 101.65186, "activity_10": 99.355967, "activity_20": 97.107699, "activity_30": 96.071906}, "trend_signal": 1, "fair_value": 80.350446, "relative_strength": 4.122011, "rate_of_change": 0.42681895569833955, "market_dynamics": 1.035406, "expectation": {"probability": 64.6559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.110001, "high": 104.800003, "low": 103.550003, "close": 104.419998, "volume": 36499}, "trend_line": 95.092303, "activity_lines": {"activity_5": 102.878199, "activity_10": 100.684034, "activity_20": 97.907287, "activity_30": 96.697935}, "trend_signal": 1, "fair_value": 80.61071, "relative_strength": 5.802314, "rate_of_change": 0.3967205602087902, "market_dynamics": 1.243478, "expectation": {"probability": 64.7043, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.230003, "high": 104.489998, "low": 103.93, "close": 103.989998, "volume": 7105}, "trend_line": 95.540403, "activity_lines": {"activity_5": 103.557332, "activity_10": 101.695179, "activity_20": 98.622836, "activity_30": 97.27198}, "trend_signal": 1, "fair_value": 80.867113, "relative_strength": 4.524055, "rate_of_change": 0.4712263620326838, "market_dynamics": 1.19109, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.0, "high": 104.099998, "low": 102.989998, "close": 104.059998, "volume": 12813}, "trend_line": 95.94326, "activity_lines": {"activity_5": 103.902665, "activity_10": 102.468755, "activity_20": 99.306933, "activity_30": 97.821631}, "trend_signal": 1, "fair_value": 81.118731, "relative_strength": 0.57385, "rate_of_change": 0.4216613991046253, "market_dynamics": 1.119353, "expectation": {"probability": 64.0907, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.019997, "high": 106.120003, "low": 105.68, "close": 105.970001, "volume": 6010}, "trend_line": 96.476407, "activity_lines": {"activity_5": 104.694666, "activity_10": 103.380374, "activity_20": 100.127598, "activity_30": 98.468518}, "trend_signal": 1, "fair_value": 81.391159, "relative_strength": 2.539614, "rate_of_change": 0.5556898942145594, "market_dynamics": 0.956836, "expectation": {"probability": 64.7123, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.440002, "high": 104.68, "low": 103.5, "close": 104.68, "volume": 10988}, "trend_line": 96.877463, "activity_lines": {"activity_5": 104.790666, "activity_10": 103.85887, "activity_20": 100.768821, "activity_30": 98.997782}, "trend_signal": 1, "fair_value": 81.64832, "relative_strength": 2.786188, "rate_of_change": 0.4157037067103994, "market_dynamics": 0.854247, "expectation": {"probability": 64.3458, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.139999, "high": 106.300003, "low": 105.900002, "close": 106.25, "volume": 4509}, "trend_line": 97.320743, "activity_lines": {"activity_5": 105.332666, "activity_10": 104.507509, "activity_20": 101.511022, "activity_30": 99.602462}, "trend_signal": 1, "fair_value": 81.920846, "relative_strength": 2.035874, "rate_of_change": 0.4575677214007836, "market_dynamics": 0.90185, "expectation": {"probability": 64.7203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.379997, "high": 106.760002, "low": 104.5, "close": 106.480003, "volume": 49260}, "trend_line": 97.810993, "activity_lines": {"activity_5": 105.829334, "activity_10": 105.054546, "activity_20": 102.218979, "activity_30": 100.193382}, "trend_signal": 1, "fair_value": 82.192129, "relative_strength": 2.013942, "rate_of_change": 0.503746667860934, "market_dynamics": 1.124233, "expectation": {"probability": 64.7203, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.040001, "high": 106.610001, "low": 104.150002, "close": 104.809998, "volume": 58005}, "trend_line": 98.227317, "activity_lines": {"activity_5": 105.603334, "activity_10": 105.155272, "activity_20": 102.717278, "activity_30": 100.64493}, "trend_signal": 1, "fair_value": 82.447751, "relative_strength": -0.355796, "rate_of_change": 0.4256413182514188, "market_dynamics": 1.174246, "expectation": {"probability": 63.1208, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.739998, "high": 106.010002, "low": 104.540001, "close": 105.279999, "volume": 62170}, "trend_line": 98.644543, "activity_lines": {"activity_5": 105.484, "activity_10": 105.276, "activity_20": 103.217436, "activity_30": 101.099942}, "trend_signal": 1, "fair_value": 82.697868, "relative_strength": 0.222419, "rate_of_change": 0.42475556977698925, "market_dynamics": 1.173061, "expectation": {"probability": 64.1116, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.720001, "high": 105.870003, "low": 103.129997, "close": 104.309998, "volume": 57099}, "trend_line": 99.024553, "activity_lines": {"activity_5": 105.087332, "activity_10": 105.160363, "activity_20": 103.575705, "activity_30": 101.465455}, "trend_signal": 1, "fair_value": 82.949685, "relative_strength": -1.515991, "rate_of_change": 0.3852316493574294, "market_dynamics": 0.978608, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.32, "high": 108.190002, "low": 104.959999, "close": 107.889999, "volume": 54347}, "trend_line": 99.44182, "activity_lines": {"activity_5": 105.908666, "activity_10": 105.681272, "activity_20": 104.225199, "activity_30": 102.03742}, "trend_signal": 1, "fair_value": 83.227935, "relative_strength": 0.723076, "rate_of_change": 0.42137731235202813, "market_dynamics": 0.715672, "expectation": {"probability": 64.5057, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [64.580002, 63.461498, 64.485901, 66.1754, 65.771004, 66.223, 64.584999, 64.624802, 64.104698, 65.0037, 62.9263, 62.1395, 64.389, 64.695999, 65.3265, 65.597298, 66.606499, 67.4608, 68.188904, 68.473297, 68.725403, 67.9077, 68.8918, 69.534599, 70.626801, 71.366699, 72.2314, 72.550201, 73.168999, 73.700302, 73.269402, 73.829399, 75.309502, 76.132599, 74.895699, 75.3582, 73.306396, 74.735901, 74.9664, 76.231102, 76.744102, 76.593102, 76.413101, 77.280899, 78.2453, 78.602798, 78.622299, 79.2248, 80.035797, 78.412598, 78.290398, 74.056999, 75.925201, 78.018303, 78.251801, 79.1586, 76.604599, 78.389503, 79.211502, 80.333397, 81.526497, 82.240799, 83.128197, 82.846199, 81.069504, 85.223396, 84.276497, 86.602898, 86.627098, 87.522102, 87.000999, 85.9478, 85.917801, 86.7295, 85.5494, 87.753799, 86.852798, 87.918999, 89.174698, 89.271202, 88.284203, 87.962097, 82.751801, 81.188797, 82.834396, 80.248001, 69.116402, 74.530701, 72.793198, 77.168297, 79.258797, 81.938301, 82.864899, 81.795197, 81.771698, 83.2005, 82.272202, 81.6119, 83.318199, 83.509697, 83.848198, 85.064697, 85.949203, 84.778099, 86.2192, 86.764503, 87.061203, 86.698799, 87.242104, 88.647003, 89.125, 89.425598, 90.932297, 90.031898, 90.771004, 92.848503, 93.309196, 92.348099, 92.037697, 90.618401, 92.134003, 92.913696, 92.153801, 92.453102, 92.973198, 93.755501, 94.866798, 94.954102, 94.061699, 93.229301, 94.839104, 94.492996, 95.392097, 94.896202, 92.563904, 94.2248, 89.988602, 90.032097, 92.815697, 94.510597, 97.824303, 98.508698, 99.486504, 101.150002, 101.260002, 104.110001, 104.230003, 103.0, 106.019997, 104.440002, 106.139999, 106.379997, 106.040001, 104.739998, 105.720001, 105.32], "highs": [64.865997, 65.014603, 66.085899, 66.344902, 66.947701, 66.223, 64.872101, 64.734001, 65.764603, 65.353897, 63.173302, 64.285896, 64.734703, 65.709, 66.095001, 66.622902, 67.389397, 68.426003, 68.589996, 68.657402, 68.725403, 69.012901, 69.054901, 70.589302, 71.268997, 72.243301, 72.998497, 73.531601, 73.685799, 74.060699, 74.192497, 75.597603, 75.847504, 76.158897, 75.872101, 75.601097, 74.722198, 74.879997, 76.257301, 76.851997, 77.349098, 76.694901, 77.278999, 78.2593, 79.103104, 79.281097, 79.426804, 80.1567, 80.199997, 79.296898, 79.521103, 75.956802, 78.32, 78.619102, 79.1558, 79.346001, 78.600403, 79.584602, 80.752296, 81.578003, 82.25, 83.427498, 83.372101, 82.878799, 84.642403, 85.798103, 86.578796, 86.641197, 87.555, 87.718201, 87.306, 87.432503, 86.692596, 87.214996, 87.922897, 88.330002, 89.219398, 89.295799, 89.4664, 89.894798, 88.5299, 88.038498, 83.599899, 82.774399, 84.295601, 81.680603, 77.255997, 75.786598, 77.099197, 79.521103, 80.300003, 83.6791, 83.581299, 83.805, 83.512802, 83.688499, 82.699997, 83.284698, 84.036797, 84.472504, 85.2248, 85.462303, 87.685898, 86.140297, 87.2724, 87.250397, 87.658798, 87.671204, 88.702698, 89.149101, 89.379799, 90.785103, 91.8237, 91.153397, 91.762398, 93.4842, 93.829597, 93.7453, 92.1287, 93.205902, 93.191597, 93.039803, 92.392899, 92.793602, 93.557701, 96.0, 96.227898, 95.155998, 94.701797, 95.5867, 95.989403, 95.965797, 96.745399, 96.092201, 95.049103, 95.128799, 93.0, 93.149803, 95.499802, 98.337799, 98.676102, 98.839401, 101.690002, 103.110001, 103.540001, 104.800003, 104.489998, 104.099998, 106.120003, 104.68, 106.300003, 106.760002, 106.610001, 106.010002, 105.870003, 108.190002], "lows": [63.1203, 63.461498, 64.485901, 65.355003, 65.400002, 64.605698, 64.199997, 63.408501, 64.0, 62.970001, 61.836399, 61.7701, 64.089996, 64.695999, 65.210999, 65.460098, 66.362396, 67.32, 67.896103, 68.045502, 67.822098, 67.790001, 68.119003, 69.412903, 70.1735, 71.366699, 71.857803, 71.894402, 72.7323, 72.975098, 73.061302, 73.765701, 75.012001, 74.0, 74.462997, 72.9412, 73.097298, 74.0, 74.962402, 75.783897, 76.243896, 75.234703, 75.455803, 77.130203, 77.9711, 78.433197, 78.255402, 79.2248, 78.300003, 77.0, 75.048401, 71.605202, 75.691002, 77.934898, 78.190697, 76.0, 76.290001, 78.18, 79.196999, 79.902298, 80.489998, 82.199997, 82.349998, 80.769997, 80.751404, 84.260002, 83.558899, 85.599998, 86.449997, 86.896698, 84.282997, 85.501198, 85.0914, 85.6063, 85.202797, 87.320396, 85.561699, 87.594597, 88.489998, 88.870003, 86.418602, 82.099998, 79.735497, 81.085503, 81.071701, 73.5, 68.971298, 73.813904, 72.529999, 76.300003, 78.5, 81.900002, 80.574898, 81.710403, 81.2201, 81.843903, 81.667, 81.6119, 82.634804, 83.464104, 83.550903, 84.300003, 84.25, 84.778099, 86.097099, 86.0, 86.722397, 86.0392, 87.001999, 87.888496, 88.5, 88.7248, 89.720703, 88.499496, 90.536797, 92.577202, 90.580002, 90.442299, 89.106598, 90.224701, 91.922501, 91.757202, 90.834396, 92.233597, 92.650002, 93.747101, 94.650002, 93.0784, 93.199997, 93.035698, 93.677299, 93.900002, 95.0, 93.699997, 92.377403, 91.289299, 89.9095, 90.032097, 91.8358, 94.410103, 97.617104, 97.900002, 98.900002, 100.449997, 101.040001, 103.550003, 103.93, 102.989998, 105.68, 103.5, 105.900002, 104.5, 104.150002, 104.540001, 103.129997, 104.959999], "closes": [63.3339, 64.1763, 65.976196, 65.670502, 66.259399, 64.838997, 64.665398, 63.9491, 65.106499, 62.938999, 61.836399, 64.342903, 64.497704, 65.399696, 65.807404, 66.622902, 67.358902, 68.275002, 68.302002, 68.272903, 68.057701, 68.802498, 68.872902, 70.476501, 71.268997, 72.120102, 72.836998, 73.334602, 73.617302, 73.731102, 73.5392, 75.393097, 75.757599, 74.8255, 75.333099, 73.097801, 74.615601, 74.635498, 76.017403, 76.576202, 76.536301, 75.234703, 77.201302, 78.0392, 78.670502, 78.977898, 79.117996, 80.018898, 78.246696, 77.737503, 75.249001, 75.569199, 78.044296, 78.235802, 78.783401, 75.941902, 78.518898, 79.008598, 80.536201, 81.1362, 82.137497, 83.146301, 82.694603, 81.4235, 84.642403, 84.332298, 86.497803, 86.276299, 87.187698, 87.083, 85.827202, 86.077797, 86.612701, 85.690598, 87.803703, 87.921402, 89.051598, 88.839401, 88.947098, 89.062599, 86.847, 82.150002, 81.176399, 82.075798, 81.077797, 74.147003, 72.736198, 74.048401, 76.588898, 79.2631, 79.892403, 83.6791, 81.276398, 82.247704, 83.262497, 82.272301, 81.9272, 83.237297, 83.348701, 84.0047, 84.863098, 85.370003, 84.453903, 85.875099, 86.697601, 87.231499, 86.7444, 86.710503, 88.556999, 88.979797, 89.003403, 90.647102, 89.720703, 89.764198, 91.443497, 93.147202, 90.546997, 91.974297, 89.975601, 92.6483, 92.951599, 91.772499, 92.320297, 92.763199, 92.909698, 95.372002, 95.985001, 94.5392, 94.087303, 94.485199, 94.4589, 95.851799, 95.8004, 94.8834, 93.867104, 91.289299, 90.223701, 92.552299, 95.048302, 98.337799, 98.3619, 98.633003, 101.209999, 101.980003, 103.519997, 104.419998, 103.989998, 104.059998, 105.970001, 104.68, 106.25, 106.480003, 104.809998, 105.279999, 104.309998, 107.889999], "volumes": [2630, 1040, 66493, 7111, 7476, 23357, 22097, 15876, 16082, 22403, 3953, 10352, 12386, 27757, 40385, 10071, 25594, 5174, 26081, 15082, 16224, 27063, 27310, 36370, 33364, 25545, 15561, 21693, 18830, 14360, 32970, 12027, 18731, 30611, 46727, 47424, 56468, 43808, 18545, 18253, 10794, 9294, 8003, 17972, 14188, 22266, 8155, 15400, 12351, 15565, 29970, 20526, 5499, 5109, 3815, 12236, 14096, 8292, 8217, 10911, 24734, 29061, 10728, 19101, 24540, 11737, 21249, 27185, 13353, 24016, 24868, 8962, 10948, 21566, 30786, 22850, 74097, 25034, 34011, 29758, 26658, 41444, 36757, 38459, 49166, 83936, 93477, 45191, 45942, 63610, 33132, 26951, 17149, 12411, 9579, 23450, 13413, 16826, 12454, 43809, 12446, 10174, 16167, 11909, 17741, 19871, 117234, 35909, 23793, 8941, 10559, 15210, 30539, 19380, 9261, 16554, 16196, 23224, 32436, 14460, 12993, 13797, 11427, 20671, 26101, 29778, 25404, 27978, 12562, 24589, 19475, 23278, 18185, 58657, 68606, 43144, 20749, 23282, 26829, 40881, 21554, 16490, 25554, 27095, 56098, 36499, 7105, 12813, 6010, 10988, 4509, 49260, 58005, 62170, 57099, 54347], "sma": {"5": [null, null, null, null, 65.0833, 65.3843, 65.4821, 65.0767, 64.9639, 64.2998, 63.6993, 63.6348, 63.7445, 63.8031, 64.3768, 65.3341, 65.9373, 66.6928, 67.2732, 67.7663, 68.0533, 68.342, 68.4616, 68.8965, 69.4957, 70.3082, 71.1151, 72.0074, 72.6356, 73.128, 73.4118, 73.9231, 74.4077, 74.6493, 74.9697, 74.8814, 74.7259, 74.5015, 74.7399, 74.9885, 75.6762, 75.8, 76.3132, 76.7175, 77.1364, 77.6247, 78.4014, 78.9649, 79.0064, 78.8198, 78.074, 77.3643, 76.9693, 76.9672, 77.1763, 77.3149, 77.9049, 78.0977, 78.5578, 79.0284, 80.2675, 81.193, 81.9302, 82.1076, 82.8089, 83.2478, 83.9181, 84.6345, 85.7873, 86.2754, 86.5744, 86.4904, 86.5577, 86.2583, 86.4024, 86.8212, 87.416, 87.8613, 88.5126, 88.7644, 88.5495, 87.1692, 85.6366, 84.2624, 82.6654, 80.1254, 78.2426, 76.817, 75.7197, 75.3567, 76.5058, 78.6944, 80.14, 81.2717, 82.0716, 82.5476, 82.1972, 82.5894, 82.8096, 82.958, 83.4762, 84.1648, 84.4081, 84.9134, 85.4519, 85.9256, 86.2005, 86.6518, 87.1882, 87.6446, 87.999, 88.7796, 89.3816, 89.623, 90.1158, 90.9445, 90.9245, 91.3752, 91.4175, 91.6585, 91.6194, 91.8645, 91.9337, 92.4912, 92.5435, 93.0275, 93.87, 94.3138, 94.5786, 94.8937, 94.7111, 94.6845, 94.9367, 95.0959, 94.9723, 94.3384, 93.2128, 92.5632, 92.5961, 93.4903, 94.9048, 96.5867, 98.3182, 99.7045, 100.741, 101.9526, 103.024, 103.594, 104.392, 104.624, 104.99, 105.488, 105.638, 105.5, 105.426, 105.754], "10": [64.47757, 64.414449, 64.664939, 64.7757, 65.02804, 65.095959, 65.069199, 64.837939, 64.845939, 64.691529, 64.541779, 64.558439, 64.41059, 64.383509, 64.33831, 64.5167, 64.786051, 65.218641, 65.538191, 66.071582, 66.693712, 67.139671, 67.577191, 68.084872, 68.631031, 69.180751, 69.728561, 70.234521, 70.766051, 71.311871, 71.86002, 72.51908, 73.20755, 73.64245, 74.04886, 74.14663, 74.32449, 74.45458, 74.69459, 74.9791, 75.27881, 75.262971, 75.407341, 75.728711, 76.062451, 76.650461, 77.100701, 77.639041, 77.86197, 77.9781, 77.84937, 77.88282, 77.967119, 77.986779, 77.998069, 77.694469, 77.63456, 77.53353, 77.76248, 78.10235, 78.791199, 79.54891, 80.01394, 80.33271, 80.91861, 81.75765, 82.55554, 83.282311, 83.94746, 84.54214, 84.911111, 85.20426, 85.59607, 86.02278, 86.33891, 86.69782, 86.9532, 87.20951, 87.38545, 87.58341, 87.68539, 87.29261, 86.74898, 86.3875, 85.714909, 84.33747, 82.70593, 81.22683, 79.99101, 79.01106, 78.3156, 78.46851, 78.47851, 78.4957, 78.71417, 79.5267, 80.4458, 81.36469, 82.04067, 82.51483, 83.0119, 83.18099, 83.49874, 83.86148, 84.20499, 84.70091, 85.18263, 85.529951, 86.050781, 86.54829, 86.962321, 87.490031, 88.016711, 88.405621, 88.88021, 89.47178, 89.85204, 90.37842, 90.52028, 90.88713, 91.28195, 91.394489, 91.654449, 91.954349, 92.100969, 92.323449, 92.867249, 93.12374, 93.53491, 93.7186, 93.86933, 94.27726, 94.62527, 94.83729, 94.933031, 94.524761, 93.948631, 93.74994, 93.84604, 94.2313, 94.6216, 94.899721, 95.440681, 96.150341, 97.11563, 98.4287, 99.80533, 100.9561, 102.04827, 102.68249, 103.4713, 104.256, 104.616, 104.945999, 105.024999, 105.371999], "20": [63.216595, 63.38885, 63.63324, 63.860065, 64.12807, 64.32855, 64.479655, 64.548129, 64.661404, 64.617409, 64.509674, 64.486444, 64.537765, 64.579605, 64.683175, 64.80633, 64.927625, 65.02829, 65.192065, 65.381555, 65.617745, 65.849055, 65.993891, 66.234191, 66.48467, 66.848726, 67.257306, 67.726581, 68.152121, 68.691726, 69.276866, 69.829376, 70.392371, 70.863661, 71.339946, 71.663691, 72.026525, 72.34455, 72.73032, 73.145485, 73.569415, 73.891026, 74.307446, 74.68558, 75.055656, 75.398546, 75.712595, 76.04681, 76.27828, 76.4786, 76.56409, 76.572895, 76.68723, 76.857745, 77.03026, 77.172465, 77.36763, 77.586285, 77.812225, 78.040225, 78.320285, 78.715865, 78.99053, 79.159745, 79.45834, 79.72606, 80.09505, 80.40792, 80.85497, 81.322245, 81.851155, 82.376585, 82.805005, 83.177745, 83.62876, 84.227735, 84.75437, 85.24591, 85.666455, 86.062775, 86.29825, 86.248435, 86.172525, 86.20514, 86.02691, 85.517645, 84.829565, 84.21817, 83.68823, 83.297235, 83.000495, 82.88056, 82.613745, 82.4416, 82.21454, 81.932085, 81.575865, 81.29576, 81.01584, 80.762945, 80.66375, 80.82475, 80.988625, 81.17859, 81.45958, 82.113805, 82.814215, 83.44732, 84.045725, 84.53156, 84.98711, 85.33551, 85.757726, 86.13355, 86.5426, 87.086345, 87.517335, 87.954185, 88.28553, 88.71771, 89.122135, 89.44226, 89.83558, 90.179985, 90.49059, 90.897615, 91.359645, 91.75108, 92.027595, 92.302865, 92.57564, 92.835875, 93.139859, 93.39582, 93.517, 93.424105, 93.40794, 93.43684, 93.690475, 93.97495, 94.245465, 94.58849, 95.032975, 95.493816, 96.024331, 96.47673, 96.87698, 97.35302, 97.947155, 98.456895, 99.04645, 99.57786, 100.02834, 100.54817, 101.070315, 101.90035], "30": [62.40876, 62.50768, 62.653076, 62.788023, 62.93624, 63.064206, 63.16814, 63.32311, 63.499523, 63.624073, 63.658323, 63.778713, 63.892356, 64.034546, 64.19815, 64.391267, 64.581787, 64.771633, 64.953667, 65.102133, 65.237687, 65.370853, 65.550907, 65.748027, 65.999127, 66.26447, 66.527937, 66.7637, 67.05006, 67.358327, 67.698504, 68.072397, 68.398444, 68.70361, 69.006067, 69.28136, 69.613034, 69.969247, 70.332944, 70.787517, 71.277514, 71.640574, 72.064027, 72.485344, 72.914114, 73.325947, 73.717917, 74.10938, 74.44087, 74.756357, 74.996067, 75.221624, 75.527337, 75.78598, 76.03646, 76.163853, 76.35325, 76.542383, 76.773013, 77.01985, 77.30646, 77.5649, 77.796133, 78.016067, 78.326377, 78.70086, 79.096934, 79.48496, 79.857303, 80.20753, 80.517227, 80.878663, 81.192376, 81.447423, 81.751863, 82.04998, 82.3811, 82.675117, 83.031797, 83.4093, 83.7959, 84.01526, 84.119663, 84.247663, 84.324143, 84.264313, 84.071557, 83.906217, 83.77464, 83.712203, 83.637367, 83.655127, 83.607853, 83.635327, 83.58933, 83.520663, 83.36831, 83.26701, 83.139043, 83.036433, 83.004296, 82.980703, 82.908743, 82.914893, 82.878023, 82.855027, 82.77812, 82.707157, 82.694153, 82.691393, 82.763273, 83.04651, 83.33132, 83.5876, 83.933124, 84.566464, 85.160157, 85.757687, 86.20391, 86.650083, 87.08539, 87.35517, 87.7233, 88.073816, 88.39539, 88.832046, 89.30064, 89.67737, 90.035323, 90.384673, 90.704533, 91.053927, 91.432143, 91.73242, 91.971403, 92.106663, 92.22264, 92.417367, 92.633743, 92.945677, 93.257627, 93.523823, 93.9068, 94.313993, 94.716543, 95.092303, 95.540403, 95.94326, 96.476407, 96.877463, 97.320743, 97.810993, 98.227317, 98.644543, 99.024553, 99.44182], "50": [61.323284, 61.347414, 61.459164, 61.588754, 61.746044, 61.866934, 61.999948, 62.104384, 62.206636, 62.276598, 62.299368, 62.374098, 62.437876, 62.51387, 62.626108, 62.789566, 62.972062, 63.177984, 63.355674, 63.5226, 63.692354, 63.84423, 63.989402, 64.16649, 64.355612, 64.578014, 64.803806, 65.084498, 65.360562, 65.651134, 65.90574, 66.198978, 66.492362, 66.766192, 67.054868, 67.300236, 67.559682, 67.8008, 68.064328, 68.319474, 68.570378, 68.778922, 69.053522, 69.323048, 69.621738, 69.9181, 70.2018, 70.476944, 70.741348, 71.006436, 71.244738, 71.472596, 71.713958, 71.965264, 72.215744, 72.437802, 72.714872, 73.016062, 73.324656, 73.6886, 74.094622, 74.47069, 74.834628, 75.155104, 75.531804, 75.885992, 76.26877, 76.628796, 77.00651, 77.382712, 77.738102, 78.083608, 78.438404, 78.742686, 79.07338, 79.389406, 79.713698, 80.023794, 80.33039, 80.63702, 80.903176, 81.038314, 81.14669, 81.291696, 81.40659, 81.427574, 81.389986, 81.378244, 81.389674, 81.443412, 81.510534, 81.679422, 81.760924, 81.845094, 81.936934, 82.002822, 82.059006, 82.123374, 82.225414, 82.350758, 82.54304, 82.739056, 82.867248, 83.020034, 83.178318, 83.40411, 83.56862, 83.722658, 83.883074, 84.039946, 84.177264, 84.32728, 84.467802, 84.634616, 84.770638, 84.946936, 85.02792, 85.14188, 85.197638, 85.308944, 85.451432, 85.565326, 85.679478, 85.82093, 85.92305, 86.072062, 86.21073, 86.324726, 86.42753, 86.535982, 86.68822, 86.962256, 87.254736, 87.510888, 87.766674, 88.10952, 88.45927, 88.829348, 89.198536, 89.58003, 89.94942, 90.248498, 90.64717, 91.041816, 91.446966, 91.88992, 92.331176, 92.74763, 93.200056, 93.613562, 94.0413, 94.4635, 94.870622, 95.25872, 95.610968, 96.024138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.681131, 70.814016, 70.933903, 71.05568, 71.181786, 71.313703, 71.4382, 71.572952, 71.704097, 71.854071, 72.005271, 72.146124, 72.296413, 72.449113, 72.604229, 72.775084, 72.937257, 73.086504, 73.232612, 73.378573, 73.52699, 73.689813, 73.85135, 74.01884, 74.182557, 74.342714, 74.486761, 74.643575, 74.821613, 75.030939, 75.229954, 75.433537, 75.635471, 75.845175, 76.05644, 76.263429, 76.465973, 76.662889, 76.866583, 77.068901, 77.28809, 77.505642, 77.727748, 77.958193, 78.187768, 78.433246]}, "ema": {"5": [null, null, null, null, 65.0833, 65.0019, 64.8897, 64.5762, 64.7529, 64.1483, 63.3777, 63.6994, 63.9655, 64.4436, 64.8982, 65.4731, 66.1017, 66.8261, 67.3181, 67.6364, 67.7768, 68.1187, 68.3701, 69.0722, 69.8045, 70.5764, 71.3299, 71.9981, 72.5379, 72.9356, 73.1368, 73.8889, 74.5118, 74.6164, 74.8553, 74.2695, 74.3848, 74.4684, 74.9847, 75.5152, 75.8556, 75.6486, 76.1662, 76.7905, 77.4172, 77.9374, 78.3309, 78.8936, 78.678, 78.3645, 77.326, 76.7404, 77.175, 77.5286, 77.9469, 77.2786, 77.692, 78.1309, 78.9326, 79.6672, 80.4906, 81.3758, 81.8154, 81.6848, 82.6707, 83.2245, 84.3156, 84.9692, 85.7087, 86.1668, 86.0536, 86.0617, 86.2453, 86.0604, 86.6415, 87.0681, 87.7293, 88.0993, 88.3819, 88.6088, 88.0215, 86.0644, 84.435, 83.6486, 82.7917, 79.9101, 77.5188, 76.362, 76.4376, 77.3795, 78.2171, 80.0378, 80.4506, 81.0497, 81.7873, 81.949, 81.9417, 82.3736, 82.6986, 83.134, 83.7103, 84.2636, 84.327, 84.843, 85.4612, 86.0513, 86.2823, 86.4251, 87.1357, 87.7504, 88.1681, 88.9944, 89.2365, 89.4124, 90.0894, 91.1087, 90.9215, 91.2724, 90.8401, 91.4429, 91.9458, 91.888, 92.0321, 92.2758, 92.4871, 93.4487, 94.2942, 94.3758, 94.2797, 94.3482, 94.3851, 94.874, 95.1828, 95.083, 94.6777, 93.5482, 92.4401, 92.4775, 93.3344, 95.0022, 96.1221, 96.9591, 98.376, 99.5774, 100.8916, 102.0677, 102.7085, 103.159, 104.096, 104.2907, 104.9438, 105.4558, 105.2406, 105.2537, 104.9391, 105.9228], "10": [null, null, null, null, null, null, null, null, null, 64.6915, 64.1724, 64.2034, 64.2569, 64.4647, 64.7088, 65.0568, 65.4754, 65.9844, 66.4058, 66.7453, 66.9839, 67.3145, 67.5979, 68.1213, 68.6936, 69.3166, 69.9567, 70.5708, 71.1247, 71.5986, 71.9515, 72.5772, 73.1555, 73.4591, 73.7998, 73.6722, 73.8437, 73.9877, 74.3567, 74.7603, 75.0832, 75.1107, 75.4908, 75.9542, 76.448, 76.908, 77.3098, 77.8024, 77.8832, 77.8567, 77.3826, 77.0529, 77.2331, 77.4154, 77.6642, 77.351, 77.5634, 77.8261, 78.3189, 78.8311, 79.4323, 80.1075, 80.5779, 80.7317, 81.4427, 81.9681, 82.7917, 83.4252, 84.1093, 84.65, 84.864, 85.0847, 85.3625, 85.4222, 85.8552, 86.2309, 86.7437, 87.1248, 87.4561, 87.7482, 87.5843, 86.5963, 85.6108, 84.9681, 84.2608, 82.4219, 80.6609, 79.4586, 78.9368, 78.9962, 79.1591, 79.9809, 80.2165, 80.5858, 81.0725, 81.2906, 81.4064, 81.7393, 82.0319, 82.3906, 82.8401, 83.3001, 83.5099, 83.9399, 84.4413, 84.9486, 85.2751, 85.5361, 86.0854, 86.6116, 87.0465, 87.7011, 88.0683, 88.3767, 88.9343, 89.7003, 89.8542, 90.2397, 90.1917, 90.6383, 91.0589, 91.1887, 91.3944, 91.6433, 91.8735, 92.5096, 93.1415, 93.3956, 93.5214, 93.6966, 93.8352, 94.2019, 94.4925, 94.5636, 94.437, 93.8647, 93.2027, 93.0844, 93.4415, 94.3317, 95.0645, 95.7133, 96.7127, 97.6704, 98.734, 99.7678, 100.5355, 101.1763, 102.0479, 102.5264, 103.2034, 103.7992, 103.983, 104.2188, 104.2354, 104.8999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3816, 65.6365, 65.938, 66.2175, 66.6231, 67.0656, 67.547, 68.0508, 68.554, 69.0362, 69.4834, 69.8696, 70.3957, 70.9063, 71.2796, 71.6656, 71.802, 72.07, 72.3143, 72.667, 73.0393, 73.3724, 73.5497, 73.8975, 74.2919, 74.7089, 75.1155, 75.4967, 75.9274, 76.1483, 76.2996, 76.1996, 76.1395, 76.3209, 76.5033, 76.7205, 76.6463, 76.8247, 77.0326, 77.3663, 77.7254, 78.1456, 78.6218, 79.0097, 79.2396, 79.7541, 80.1902, 80.7909, 81.3133, 81.8728, 82.369, 82.6983, 83.0202, 83.3623, 83.5841, 83.9859, 84.3607, 84.8075, 85.1915, 85.5492, 85.8838, 85.9755, 85.6112, 85.1888, 84.8923, 84.5291, 83.5403, 82.5113, 81.7053, 81.2181, 81.0319, 80.9233, 81.1858, 81.1944, 81.2947, 81.4821, 81.5574, 81.5926, 81.7493, 81.9016, 82.1019, 82.3649, 82.6511, 82.8228, 83.1135, 83.4548, 83.8145, 84.0935, 84.3428, 84.7441, 85.1475, 85.5147, 86.0035, 86.3576, 86.682, 87.1355, 87.708, 87.9784, 88.359, 88.5129, 88.9068, 89.292, 89.5282, 89.7941, 90.0769, 90.3467, 90.8253, 91.3167, 91.6236, 91.8582, 92.1084, 92.3323, 92.6675, 92.9658, 93.1485, 93.2169, 93.0333, 92.7657, 92.7454, 92.9647, 93.4765, 93.9417, 94.3885, 95.0382, 95.6993, 96.4441, 97.2037, 97.8501, 98.4415, 99.1585, 99.6843, 100.3096, 100.8973, 101.2699, 101.6518, 101.905, 102.475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3583, 67.7571, 68.2497, 68.7341, 69.1271, 69.5275, 69.7578, 70.0712, 70.3657, 70.7303, 71.1075, 71.4577, 71.7014, 72.0562, 72.4422, 72.8441, 73.2398, 73.619, 74.0319, 74.3038, 74.5254, 74.5721, 74.6364, 74.8562, 75.0743, 75.3136, 75.3541, 75.5583, 75.7809, 76.0877, 76.4134, 76.7827, 77.1933, 77.5482, 77.7982, 78.2398, 78.6328, 79.1402, 79.6006, 80.0901, 80.5413, 80.8823, 81.2175, 81.5656, 81.8317, 82.217, 82.585, 83.0022, 83.3788, 83.7381, 84.0816, 84.26, 84.1239, 83.9337, 83.8138, 83.6373, 83.025, 82.3612, 81.8249, 81.4871, 81.3436, 81.25, 81.4067, 81.3983, 81.4531, 81.5699, 81.6152, 81.6353, 81.7387, 81.8425, 81.982, 82.1679, 82.3745, 82.5086, 82.7258, 82.9821, 83.2562, 83.4813, 83.6896, 84.0036, 84.3247, 84.6265, 85.015, 85.3186, 85.6054, 85.982, 86.4443, 86.709, 87.0487, 87.2375, 87.5866, 87.9327, 88.1805, 88.4475, 88.726, 88.9959, 89.4073, 89.8316, 90.1353, 90.3903, 90.6545, 90.8999, 91.2194, 91.515, 91.7323, 91.87, 91.8325, 91.7287, 91.7819, 91.9926, 92.402, 92.7865, 93.1637, 93.6828, 94.2181, 94.8182, 95.4377, 95.9895, 96.5101, 97.1205, 97.6082, 98.1657, 98.7021, 99.0962, 99.4951, 99.8058, 100.3273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0064, 71.1728, 71.3452, 71.6079, 71.8678, 72.139, 72.2881, 72.5325, 72.7865, 73.0904, 73.4059, 73.7483, 74.1169, 74.4532, 74.7266, 75.1154, 75.4769, 75.9091, 76.3156, 76.742, 77.1475, 77.4879, 77.8248, 78.1694, 78.4643, 78.8306, 79.1871, 79.5739, 79.9373, 80.2906, 80.6346, 80.8782, 80.9281, 80.9378, 80.9825, 80.9862, 80.718, 80.405, 80.1557, 80.0158, 79.9863, 79.9826, 80.1276, 80.1726, 80.254, 80.372, 80.4465, 80.5046, 80.6118, 80.7191, 80.8479, 81.0054, 81.1765, 81.3051, 81.4843, 81.6887, 81.9061, 82.0958, 82.2768, 82.5231, 82.7763, 83.0205, 83.3196, 83.5706, 83.8135, 84.1127, 84.467, 84.7054, 84.9905, 85.186, 85.4786, 85.7717, 86.007, 86.2546, 86.5098, 86.7608, 87.0985, 87.447, 87.7251, 87.9746, 88.2299, 88.4742, 88.7635, 89.0395, 89.2686, 89.449, 89.5211, 89.5487, 89.6665, 89.8775, 90.2093, 90.529, 90.8468, 91.2532, 91.6739, 92.1384, 92.6201, 93.0659, 93.4971, 93.9862, 94.4056, 94.8701, 95.3254, 95.6973, 96.0731, 96.3961, 96.8469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.475853, 64.265407, 64.705372, 65.062473, 65.572939, 65.491519, 65.251892, 64.740892, 64.750832, 64.075872, 63.254739, 63.46928, 63.756922, 64.308653, 64.976741, 65.725435, 66.400362, 67.179589, 67.715995, 68.049216, 68.146335, 68.396067, 68.573028, 69.244661, 70.035493, 70.910287, 71.75322, 72.493054, 73.029674, 73.394841, 73.531901, 74.19232, 74.803833, 74.943113, 75.171046, 74.54708, 74.458474, 74.428333, 74.933634, 75.545741, 76.061675, 75.914509, 76.381602, 76.956941, 77.607928, 78.22176, 78.719519, 79.258691, 79.019291, 78.596326, 77.40606, 76.57112, 76.797799, 77.219953, 77.825367, 77.413887, 77.815213, 78.183126, 78.995953, 79.85542, 80.891799, 81.851406, 82.351954, 82.183067, 83.027995, 83.535807, 84.619135, 85.405194, 86.256273, 86.688173, 86.538767, 86.373233, 86.414, 86.124973, 86.64012, 87.146454, 87.889907, 88.364374, 88.726293, 88.909613, 88.270473, 86.137294, 84.139687, 82.952746, 81.891225, 79.05176, 76.588693, 75.190613, 75.114566, 76.295713, 77.807607, 80.198707, 81.05938, 81.761955, 82.42554, 82.492433, 82.285633, 82.632326, 82.885426, 83.283793, 83.918812, 84.55008, 84.646461, 85.135467, 85.730214, 86.3234, 86.596327, 86.766328, 87.401387, 87.998586, 88.451507, 89.334201, 89.647915, 89.775447, 90.382266, 91.39274, 91.260226, 91.610151, 91.143606, 91.553866, 91.984906, 92.035953, 92.187899, 92.464412, 92.603918, 93.546766, 94.532587, 94.75564, 94.680135, 94.648987, 94.50404, 94.884267, 95.25624, 95.238466, 94.828855, 93.601181, 92.229614, 92.009454, 92.837834, 94.75172, 96.375593, 97.618328, 99.15944, 100.380041, 101.65186, 102.878199, 103.557332, 103.902665, 104.694666, 104.790666, 105.332666, 105.829334, 105.603334, 105.484, 105.087332, 105.908666], "10": [64.518374, 64.463598, 64.747552, 64.930381, 65.200145, 65.165774, 65.08749, 64.883835, 64.932664, 64.585948, 64.066833, 64.030674, 64.019631, 64.199469, 64.458359, 64.873739, 65.390503, 66.024858, 66.585469, 67.082689, 67.443802, 67.827218, 68.14235, 68.669498, 69.248429, 69.882806, 70.547578, 71.203222, 71.818273, 72.357374, 72.762343, 73.40472, 73.993542, 74.287714, 74.595105, 74.422185, 74.507453, 74.564, 74.848149, 75.190261, 75.473388, 75.465369, 75.817792, 76.296312, 76.831183, 77.361265, 77.809907, 78.340489, 78.450971, 78.428341, 77.932141, 77.517565, 77.546924, 77.595776, 77.740616, 77.366767, 77.516664, 77.766489, 78.312429, 78.925833, 79.659496, 80.451332, 81.023277, 81.27956, 82.063141, 82.683811, 83.545657, 84.222159, 84.932229, 85.502327, 85.735975, 85.9481, 86.20418, 86.221367, 86.545171, 86.832897, 87.260856, 87.603802, 87.919727, 88.224663, 88.090771, 87.084337, 85.972298, 85.122629, 84.157228, 82.053972, 79.94465, 78.370554, 77.527294, 77.394947, 77.555191, 78.530373, 79.040898, 79.726206, 80.592896, 81.239829, 81.676284, 82.183829, 82.544558, 82.901654, 83.328612, 83.757358, 83.988797, 84.420862, 84.936521, 85.486795, 85.858338, 86.136134, 86.686506, 87.219054, 87.665439, 88.335399, 88.740976, 89.058701, 89.611042, 90.386858, 90.582352, 90.968217, 90.894978, 91.28189, 91.657248, 91.746439, 91.914768, 92.116359, 92.290059, 92.884792, 93.550529, 93.85452, 94.029713, 94.202493, 94.337093, 94.697542, 94.974476, 95.021409, 94.845012, 94.182515, 93.400504, 93.146626, 93.382691, 94.199375, 94.950393, 95.679739, 96.827062, 98.01603, 99.355967, 100.684034, 101.695179, 102.468755, 103.380374, 103.85887, 104.507509, 105.054546, 105.155272, 105.276, 105.160363, 105.681272], "20": [63.977371, 64.068771, 64.315185, 64.50921, 64.737718, 64.805425, 64.837506, 64.786977, 64.840155, 64.676117, 64.411259, 64.395376, 64.396448, 64.478537, 64.59547, 64.780206, 65.023308, 65.342106, 65.653888, 65.947301, 66.202172, 66.505482, 66.793467, 67.220383, 67.699888, 68.236596, 68.806907, 69.385697, 69.946718, 70.47805, 70.939714, 71.522212, 72.086805, 72.509008, 72.934669, 73.102083, 73.383218, 73.631691, 73.981487, 74.347761, 74.670696, 74.829295, 75.144559, 75.499965, 75.879481, 76.253028, 76.607261, 77.017385, 77.226898, 77.365872, 77.248767, 77.154016, 77.294149, 77.441632, 77.625028, 77.521375, 77.649606, 77.805889, 78.086833, 78.403403, 78.793619, 79.25324, 79.632167, 79.863878, 80.386036, 80.850223, 81.495151, 82.083841, 82.729534, 83.32268, 83.751724, 84.154261, 84.557701, 84.832519, 85.273086, 85.681909, 86.141325, 86.530375, 86.88287, 87.206312, 87.281, 86.885929, 86.402878, 86.012713, 85.524395, 84.392975, 83.175694, 82.148917, 81.42232, 81.000879, 80.676609, 80.741238, 80.588461, 80.5536, 80.63178, 80.637281, 80.636816, 80.795048, 80.990566, 81.275219, 81.66571, 82.113925, 82.459558, 82.924937, 83.450557, 84.000264, 84.441273, 84.812348, 85.298984, 85.768895, 86.194785, 86.733832, 87.151469, 87.533038, 88.038747, 88.667757, 88.997343, 89.421815, 89.614331, 90.029833, 90.433061, 90.685476, 90.959575, 91.238396, 91.498369, 91.963265, 92.447778, 92.750593, 92.97309, 93.207148, 93.412485, 93.7245, 94.006835, 94.172887, 94.217771, 94.005609, 93.700809, 93.619319, 93.772792, 94.215394, 94.633199, 95.05106, 95.681679, 96.343301, 97.107699, 97.907287, 98.622836, 99.306933, 100.127598, 100.768821, 101.511022, 102.218979, 102.717278, 103.217436, 103.575705, 104.225199], "30": [63.23426, 63.348294, 63.57207, 63.766742, 63.990702, 64.113461, 64.216763, 64.267148, 64.382205, 64.346042, 64.230709, 64.274875, 64.321262, 64.418509, 64.532887, 64.689323, 64.880783, 65.119055, 65.346821, 65.560965, 65.751647, 65.981635, 66.207573, 66.525354, 66.881545, 67.276447, 67.700481, 68.139621, 68.581788, 69.012823, 69.411589, 69.908015, 70.403834, 70.818483, 71.246192, 71.510175, 71.854319, 72.178349, 72.568553, 72.971344, 73.342233, 73.597536, 73.956292, 74.341787, 74.74083, 75.132041, 75.505722, 75.912237, 76.17916, 76.391846, 76.42363, 76.460606, 76.642714, 76.817454, 77.010836, 77.004735, 77.156674, 77.327986, 77.585652, 77.867148, 78.197319, 78.574083, 78.905031, 79.139055, 79.566561, 79.954039, 80.457068, 80.920253, 81.417204, 81.883378, 82.245937, 82.604684, 82.974621, 83.264829, 83.674912, 84.072947, 84.524664, 84.941329, 85.345973, 85.735057, 85.956844, 85.850657, 85.667504, 85.535642, 85.331135, 84.674545, 83.930795, 83.28414, 82.812055, 82.520988, 82.274549, 82.277242, 82.123775, 82.036024, 82.01197, 81.927001, 81.824197, 81.815744, 81.821015, 81.876863, 81.994713, 82.147339, 82.242384, 82.433762, 82.677808, 82.958677, 83.209604, 83.463307, 83.840716, 84.246241, 84.653468, 85.162102, 85.592695, 86.007719, 86.514551, 87.109008, 87.494849, 87.934471, 88.206594, 88.622361, 89.028911, 89.331305, 89.651636, 89.97679, 90.288783, 90.738887, 91.200368, 91.538339, 91.822851, 92.10994, 92.372793, 92.704875, 93.011099, 93.233761, 93.371482, 93.327475, 93.205994, 93.227262, 93.397, 93.765004, 94.114437, 94.461236, 94.957118, 95.47797, 96.071906, 96.697935, 97.27198, 97.821631, 98.468518, 98.997782, 99.602462, 100.193382, 100.64493, 101.099942, 101.465455, 102.03742], "50": [62.242123, 62.354006, 62.535527, 62.700677, 62.88384, 63.005132, 63.114876, 63.191313, 63.309043, 63.337763, 63.320501, 63.400639, 63.483918, 63.600068, 63.729226, 63.885963, 64.065153, 64.273111, 64.474053, 64.666886, 64.844733, 65.04513, 65.242333, 65.496729, 65.775259, 66.079749, 66.40363, 66.738171, 67.072791, 67.401048, 67.710384, 68.082437, 68.457285, 68.784074, 69.120032, 69.357009, 69.643886, 69.921369, 70.243589, 70.577388, 70.899617, 71.160963, 71.491252, 71.843632, 72.210198, 72.577107, 72.937887, 73.322871, 73.627567, 73.901926, 74.068301, 74.237888, 74.495602, 74.75136, 75.018738, 75.164862, 75.403336, 75.650149, 75.945057, 76.251392, 76.582721, 76.937689, 77.260195, 77.518582, 77.890633, 78.23575, 78.6519, 79.044352, 79.458427, 79.853583, 80.18474, 80.511786, 80.846261, 81.13066, 81.485994, 81.832976, 82.211885, 82.569756, 82.919689, 83.262129, 83.505658, 83.554553, 83.559968, 83.596403, 83.588015, 83.303325, 82.962487, 82.674582, 82.486764, 82.403369, 82.342545, 82.427587, 82.411782, 82.430872, 82.486456, 82.499608, 82.496642, 82.54285, 82.590902, 82.660678, 82.759201, 82.870062, 82.937311, 83.055266, 83.199484, 83.358433, 83.489424, 83.612636, 83.802218, 84.002089, 84.196734, 84.450454, 84.66196, 84.869662, 85.136677, 85.46517, 85.68478, 85.957187, 86.146745, 86.438927, 86.738639, 86.986524, 87.251425, 87.529218, 87.807209, 88.177756, 88.566499, 88.893106, 89.19752, 89.513508, 89.82421, 90.183566, 90.53016, 90.829323, 91.078587, 91.216729, 91.299638, 91.460149, 91.704029, 92.062432, 92.406819, 92.747352, 93.177214, 93.621639, 94.11098, 94.619726, 95.094239, 95.554193, 96.072717, 96.522911, 97.018458, 97.50625, 97.911995, 98.320206, 98.675158, 99.156688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8452, 0.8903, 0.8221, 0.8522, 0.895, 0.8878, 0.776, 0.7195, 0.6186, 0.6452, 0.848, 0.9604, 1.0791, 1.1511, 1.1769, 1.104, 1.0156, 0.9251, 0.9195, 0.9921, 1.1672, 1.367, 1.4905, 1.5448, 1.5923, 1.6507, 1.7595, 1.9602, 2.011, 1.9972, 1.9315, 1.776, 1.7758, 1.8422, 1.9228, 2.174, 2.391, 2.3887, 2.4613, 2.3985, 2.2961, 2.3525, 2.295, 2.2405, 2.0939, 1.9508, 1.7338, 1.5008, 1.4595, 1.3773, 1.3873, 1.2526, 1.0935, 0.9981, 0.9687, 1.1239, 1.2484, 1.3359, 1.3327, 1.2935, 1.3193, 1.4645, 1.6721, 1.8828, 1.9545, 1.9144, 1.7956, 1.7534, 1.6718, 1.5459, 1.5334, 1.4482, 1.4641, 1.5073, 1.5656, 1.6567, 1.7174, 1.621, 1.3102, 1.0051, 0.6304, 0.2964, -0.0572, -0.4053, -0.6517, -0.6552, -0.5165, -0.2993, -0.1991, -0.0918, -0.0574, -0.1607, -0.2865, -0.4404, -0.5387, -0.5798, -0.4366, -0.3438, -0.277, -0.1464, -0.1521, -0.1515, -0.1576, -0.2505, -0.2219, -0.1975, -0.0179, 0.4103, 0.7705, 1.0838, 1.4135, 1.8302, 2.1947, 2.5962, 2.7055, 2.4639, 2.2607, 1.8628, 1.7626, 1.6431, 1.5043, 1.6907, 1.7981, 1.8207, 1.8552, 1.7478, 1.5721, 1.535, 1.5514, 1.4911, 1.3967, 1.1562, 0.8646, 0.7467, 0.7202, 0.9109, 1.1223, 1.1972, 1.3743, 1.4722, 1.5644, 1.6771, 1.7396, 1.7275, 1.858, 1.8773, 1.8634, 1.9467, 1.8149, 1.824, 1.7507, 1.6673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.68, 61.08, 63.16, 65.62, 65.69, 65.53, 64.28, 66.66, 66.88, 71.58, 73.57, 75.56, 77.11, 78.15, 78.75, 78.99, 77.36, 81.36, 82.03, 74.62, 75.9, 61.28, 66.06, 66.12, 70.02, 71.45, 71.19, 63.08, 68.85, 70.94, 72.44, 73.16, 73.5, 75.65, 64.56, 61.76, 50.27, 51.52, 59.91, 60.48, 62.13, 50.34, 58.11, 59.41, 63.24, 64.65, 66.93, 69.09, 66.98, 61.3, 68.57, 67.26, 71.37, 70.4, 72.09, 71.58, 65.64, 66.24, 67.55, 63.02, 68.27, 68.54, 71.07, 69.93, 70.19, 70.49, 58.51, 42.16, 39.69, 43.02, 40.35, 27.59, 25.8, 30.33, 38.19, 45.2, 46.73, 54.89, 49.69, 51.68, 53.74, 51.44, 50.62, 53.63, 53.89, 55.45, 57.49, 58.69, 55.63, 59.18, 61.12, 62.37, 60.46, 60.32, 65.02, 66.01, 66.07, 69.91, 65.42, 65.53, 69.62, 73.11, 61.5, 64.81, 57.38, 63.42, 64.04, 59.78, 61.08, 62.14, 62.5, 68.06, 69.29, 63.15, 61.32, 62.36, 62.24, 65.93, 65.67, 61.13, 56.47, 46.74, 43.41, 51.53, 58.43, 65.41, 65.45, 66.0, 70.73, 71.98, 74.35, 75.64, 73.73, 73.84, 76.85, 70.92, 73.59, 73.97, 66.54, 67.53, 63.37, 70.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5141, 2.6382, 2.7452, 2.8202, 2.8559, 2.8361, 2.936, 3.01, 2.9593, 2.9263, 2.6889, 2.5933, 2.4904, 2.4916, 2.5088, 2.4904, 2.3438, 2.3592, 2.4112, 2.4747, 2.521, 2.5396, 2.597, 2.4711, 2.3037, 1.9477, 1.6722, 1.6347, 1.602, 1.6018, 1.3566, 1.3548, 1.3769, 1.5004, 1.628, 1.7892, 1.9756, 2.0631, 2.0067, 2.1965, 2.2954, 2.5195, 2.6486, 2.7924, 2.8648, 2.7887, 2.7173, 2.6731, 2.5344, 2.5655, 2.57, 2.6344, 2.6378, 2.6191, 2.5837, 2.3498, 1.7652, 1.2094, 0.8318, 0.4469, -0.4127, -1.1938, -1.6877, -1.8527, -1.7475, -1.595, -1.1553, -0.9893, -0.7705, -0.5092, -0.3778, -0.2981, -0.1276, 0.0162, 0.181, 0.3766, 0.566, 0.6348, 0.7949, 0.9769, 1.1508, 1.2352, 1.2845, 1.4558, 1.6072, 1.7093, 1.901, 1.9556, 1.9796, 2.1097, 2.3236, 2.2572, 2.2934, 2.1362, 2.2018, 2.2524, 2.1722, 2.1284, 2.1052, 2.0746, 2.2235, 2.3637, 2.3312, 2.2432, 2.1804, 2.1043, 2.1318, 2.1249, 2.0222, 1.8375, 1.4663, 1.0738, 0.9397, 1.023, 1.3392, 1.5735, 1.7607, 2.093, 2.3908, 2.7198, 3.0183, 3.1835, 3.2823, 3.4746, 3.4828, 3.5747, 3.6244, 3.4888, 3.3802, 3.1793, 3.2713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8128, 2.8355, 2.8062, 2.7636, 2.709, 2.6655, 2.6341, 2.6054, 2.5531, 2.5143, 2.4937, 2.4899, 2.4961, 2.5048, 2.5232, 2.5128, 2.471, 2.3663, 2.2275, 2.1089, 2.0076, 1.9264, 1.8124, 1.7209, 1.6521, 1.6218, 1.623, 1.6563, 1.7201, 1.7887, 1.8323, 1.9052, 1.9832, 2.0905, 2.2021, 2.3202, 2.4291, 2.501, 2.5443, 2.57, 2.5629, 2.5634, 2.5647, 2.5787, 2.5905, 2.5962, 2.5937, 2.5449, 2.389, 2.1531, 1.8888, 1.6004, 1.1978, 0.7195, 0.238, -0.1801, -0.4936, -0.7139, -0.8022, -0.8396, -0.8258, -0.7625, -0.6855, -0.608, -0.512, -0.4063, -0.2889, -0.1558, -0.0114, 0.1178, 0.2532, 0.398, 0.5485, 0.6859, 0.8056, 0.9356, 1.07, 1.1978, 1.3385, 1.4619, 1.5654, 1.6743, 1.8041, 1.8948, 1.9745, 2.0068, 2.0458, 2.0871, 2.1042, 2.109, 2.1082, 2.1015, 2.1259, 2.1735, 2.205, 2.2127, 2.2062, 2.1858, 2.175, 2.165, 2.1364, 2.0766, 1.9546, 1.7784, 1.6107, 1.4931, 1.4624, 1.4846, 1.5398, 1.6504, 1.7985, 1.9828, 2.1899, 2.3886, 2.5673, 2.7488, 2.8956, 3.0314, 3.15, 3.2178, 3.2503, 3.2361, 3.2431], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1465, 0.0908, -0.1173, -0.1703, -0.2186, -0.1739, -0.1253, -0.115, -0.2093, -0.1551, -0.0825, -0.0152, 0.0249, 0.0348, 0.0738, -0.0417, -0.1673, -0.4186, -0.5553, -0.4742, -0.4056, -0.3246, -0.4558, -0.3661, -0.2752, -0.1214, 0.005, 0.1329, 0.2555, 0.2744, 0.1744, 0.2913, 0.3122, 0.429, 0.4465, 0.4722, 0.4357, 0.2877, 0.173, 0.1031, -0.0285, 0.0021, 0.0053, 0.0557, 0.0473, 0.0229, -0.01, -0.1951, -0.6238, -0.9437, -1.057, -1.1535, -1.6105, -1.9133, -1.9257, -1.6726, -1.2539, -0.8811, -0.3531, -0.1497, 0.0553, 0.2533, 0.3077, 0.3099, 0.3844, 0.4225, 0.4699, 0.5324, 0.5774, 0.517, 0.5417, 0.5789, 0.6023, 0.5493, 0.4789, 0.5202, 0.5372, 0.5115, 0.5625, 0.4937, 0.4142, 0.4354, 0.5195, 0.3624, 0.3189, 0.1294, 0.156, 0.1653, 0.068, 0.0194, -0.003, -0.0269, 0.0976, 0.1902, 0.1262, 0.0305, -0.0258, -0.0815, -0.0432, -0.0401, -0.1142, -0.2391, -0.4883, -0.7046, -0.671, -0.4701, -0.1232, 0.0889, 0.2209, 0.4426, 0.5923, 0.737, 0.8284, 0.7949, 0.715, 0.7258, 0.5872, 0.5433, 0.4744, 0.271, 0.1299, -0.0568, 0.0282], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1, 77.98, 93.73, 99.46, 97.73, 95.78, 94.42, 90.4, 97.1, 97.5, 98.72, 100.0, 98.49, 98.05, 97.63, 99.17, 95.72, 90.49, 97.38, 98.88, 84.07, 90.13, 61.93, 77.12, 74.55, 95.09, 94.48, 85.1, 54.2, 96.65, 95.86, 92.98, 95.22, 95.24, 98.09, 73.09, 65.33, 20.15, 46.12, 74.92, 77.15, 83.52, 50.46, 80.44, 86.14, 97.64, 95.57, 98.94, 97.62, 93.8, 83.05, 100.0, 85.5, 99.23, 96.57, 96.82, 94.44, 80.17, 80.75, 85.86, 71.95, 98.34, 94.61, 98.02, 94.66, 91.21, 86.87, 45.69, 0.64, 14.18, 23.04, 13.21, 3.95, 17.99, 24.27, 36.41, 49.19, 52.2, 70.29, 58.81, 67.88, 74.95, 86.8, 84.54, 93.09, 95.43, 96.98, 97.15, 99.29, 71.61, 80.29, 86.1, 93.61, 85.44, 84.91, 97.95, 97.75, 95.15, 98.31, 74.84, 75.11, 94.98, 96.35, 63.73, 76.3, 50.78, 84.84, 88.73, 69.87, 74.6, 79.99, 82.74, 91.63, 96.86, 76.29, 69.94, 75.53, 75.16, 94.72, 85.51, 68.5, 51.31, 7.7, 4.6, 38.66, 75.17, 100.0, 96.42, 97.69, 95.93, 91.44, 99.85, 97.45, 94.56, 95.03, 99.07, 91.12, 99.69, 98.12, 84.21, 83.81, 72.35, 96.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6, 90.39, 96.97, 97.66, 95.98, 93.53, 93.97, 95.0, 97.77, 98.74, 99.07, 98.85, 98.06, 98.28, 97.51, 95.13, 94.53, 95.58, 93.44, 91.03, 78.71, 76.39, 71.2, 82.25, 88.04, 91.56, 77.93, 78.65, 82.24, 95.16, 94.69, 94.48, 96.18, 88.81, 78.84, 52.86, 43.87, 47.06, 66.06, 78.53, 70.38, 71.47, 72.35, 88.07, 93.12, 97.38, 97.38, 96.79, 91.49, 92.28, 89.52, 94.91, 93.77, 97.54, 95.94, 90.48, 85.12, 82.26, 79.52, 85.38, 88.3, 96.99, 95.76, 94.63, 90.91, 74.59, 44.4, 20.17, 12.62, 16.81, 13.4, 11.72, 15.4, 26.22, 36.62, 45.93, 57.23, 60.43, 65.66, 67.21, 76.54, 82.1, 88.14, 91.02, 95.17, 96.52, 97.81, 89.35, 83.73, 79.33, 86.67, 88.38, 87.99, 89.43, 93.54, 96.95, 97.07, 89.43, 82.75, 81.64, 88.81, 85.02, 78.79, 63.6, 70.64, 74.78, 81.15, 77.73, 74.82, 79.11, 84.79, 90.41, 88.26, 81.03, 73.92, 73.54, 81.8, 85.13, 82.91, 68.44, 42.5, 21.2, 16.99, 39.48, 71.28, 90.53, 98.04, 96.68, 95.02, 95.74, 96.25, 97.29, 95.68, 96.22, 95.07, 96.63, 96.31, 94.01, 88.71, 80.12, 84.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.9, -22.02, -6.27, -0.54, -2.27, -4.22, -5.58, -9.6, -2.9, -2.5, -1.28, -0.0, -1.51, -1.95, -2.37, -0.83, -4.28, -9.51, -2.62, -1.12, -15.93, -9.87, -38.07, -22.88, -25.45, -4.91, -5.52, -14.9, -45.8, -3.35, -4.14, -7.02, -4.78, -4.76, -1.91, -26.91, -34.67, -79.85, -53.88, -25.08, -22.85, -16.48, -49.54, -19.56, -13.86, -2.36, -4.43, -1.06, -2.38, -6.2, -16.95, -0.0, -14.5, -0.77, -3.43, -3.18, -5.56, -19.83, -19.25, -14.14, -28.05, -1.66, -5.39, -1.98, -5.34, -8.79, -13.13, -54.31, -99.36, -85.82, -76.96, -86.79, -96.05, -82.01, -75.73, -63.59, -50.81, -47.8, -29.71, -41.19, -32.12, -25.05, -13.2, -15.46, -6.91, -4.57, -3.02, -2.85, -0.71, -28.39, -19.71, -13.9, -6.39, -14.56, -15.09, -2.05, -2.25, -4.85, -1.69, -25.16, -24.89, -5.02, -3.65, -36.27, -23.7, -49.22, -15.16, -11.27, -30.13, -25.4, -20.01, -17.26, -8.37, -3.14, -23.71, -30.06, -24.47, -24.84, -5.28, -14.49, -31.5, -48.69, -92.3, -95.4, -61.34, -24.83, -0.0, -3.58, -2.31, -4.07, -8.56, -0.15, -2.55, -5.44, -4.97, -0.93, -8.88, -0.31, -1.88, -15.79, -16.19, -27.65, -3.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4694, 1.4475, 1.4174, 1.3952, 1.3451, 1.2927, 1.2649, 1.2619, 1.2386, 1.2728, 1.2601, 1.2397, 1.2326, 1.2615, 1.2395, 1.2285, 1.2216, 1.2813, 1.2495, 1.3145, 1.3212, 1.4168, 1.4317, 1.3923, 1.4087, 1.3844, 1.3644, 1.3713, 1.4193, 1.3986, 1.3796, 1.3416, 1.3294, 1.3087, 1.3509, 1.4185, 1.6366, 1.8306, 1.8963, 1.8097, 1.7494, 1.8634, 1.9202, 1.8834, 1.8734, 1.8593, 1.8522, 1.812, 1.7556, 1.7808, 1.9316, 1.9035, 1.9832, 1.9159, 1.8704, 1.7955, 1.8832, 1.8866, 1.8662, 1.8478, 1.9101, 1.8458, 1.9752, 1.9557, 1.8857, 1.8242, 1.8828, 2.1725, 2.2933, 2.2501, 2.3197, 2.7383, 3.1345, 3.1285, 3.2314, 3.2307, 3.1285, 3.1755, 3.1704, 3.1246, 3.0651, 2.978, 2.839, 2.7557, 2.659, 2.5494, 2.4868, 2.3922, 2.4668, 2.411, 2.3386, 2.2609, 2.1663, 2.1281, 2.1184, 2.0571, 1.973, 1.9793, 1.9881, 2.0357, 2.033, 2.0335, 2.1204, 2.2049, 2.2633, 2.3323, 2.2564, 2.1868, 2.1419, 2.029, 1.9489, 2.0304, 1.9981, 2.063, 2.0229, 2.0606, 2.0786, 2.0777, 2.0539, 2.0781, 2.1205, 2.2433, 2.3038, 2.3619, 2.4549, 2.5601, 2.4529, 2.3448, 2.3957, 2.4146, 2.4207, 2.3392, 2.2121, 2.1334, 2.1281, 2.1526, 2.1145, 2.1249, 2.1488, 2.1004, 2.146, 2.2699], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9136, 0.8439, 0.8949, 0.863, 0.9804, 0.9852, 0.9845, 0.9706, 0.9464, 0.9105, 0.8802, 0.8464, 0.944, 0.9278, 0.824, 0.8358, 0.6286, 0.742, 0.7214, 0.8249, 0.851, 0.8293, 0.6686, 0.9118, 0.9918, 1.0235, 1.0002, 0.9573, 0.9966, 0.7495, 0.6651, 0.3182, 0.3608, 0.6864, 0.6917, 0.7424, 0.3068, 0.6914, 0.753, 0.9554, 0.9746, 1.0247, 1.0652, 0.9394, 0.7621, 1.0263, 0.9301, 1.0247, 0.94, 0.9394, 0.8819, 0.7745, 0.7699, 0.7803, 0.6915, 0.8196, 0.8211, 0.8915, 0.8531, 0.8385, 0.8269, 0.5649, 0.0338, -0.0336, 0.0468, 0.009, -0.2883, -0.1653, 0.0012, 0.1656, 0.3108, 0.3547, 0.5376, 0.4362, 0.4907, 0.5518, 0.5174, 0.5191, 0.6126, 0.6467, 0.7253, 0.8041, 0.8165, 0.7356, 0.8071, 0.8268, 0.8346, 0.7989, 0.8014, 0.9635, 0.9635, 0.9292, 1.0067, 0.8792, 0.8462, 0.9414, 1.0144, 0.7719, 0.8635, 0.6635, 0.8846, 0.875, 0.7366, 0.7756, 0.801, 0.7925, 1.0122, 1.0178, 0.8378, 0.7593, 0.7834, 0.7584, 0.8972, 0.8573, 0.7154, 0.5524, 0.1929, 0.0492, 0.3734, 0.7139, 1.0862, 0.9963, 0.9597, 1.1022, 1.0556, 1.0618, 1.0229, 0.9304, 0.8831, 0.9278, 0.8217, 0.8582, 0.8306, 0.7271, 0.7256, 0.6598, 0.8154], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2688, 0.2437, 0.2723, 0.1894, 0.2569, 0.319, 0.4008, 0.4136, 0.4542, 0.4798, 0.5584, 0.5192, 0.5139, 0.532, 0.4889, 0.4753, 0.3351, 0.3628, 0.3658, 0.3837, 0.4042, 0.4129, 0.3763, 0.3723, 0.3492, 0.3007, 0.2777, 0.2666, 0.2581, 0.1981, 0.1732, 0.1257, 0.1396, 0.1208, 0.1435, 0.1332, 0.2304, 0.1448, 0.0973, 0.0791, 0.0669, 0.1634, 0.2395, 0.1998, 0.1363, 0.2021, 0.1509, 0.198, 0.182, 0.2368, 0.2074, 0.2978, 0.2425, 0.2559, 0.1864, 0.2486, 0.2878, 0.3742, 0.3829, 0.3446, 0.2827, 0.2054, 0.088, 0.0726, 0.0954, -0.0371, -0.126, -0.1532, -0.2073, -0.1579, -0.0678, -0.0455, -0.0079, -0.0304, -0.0148, -0.0406, -0.0615, -0.1651, -0.1612, -0.1627, -0.13, -0.1007, -0.0336, -0.042, -0.0428, 0.036, 0.205, 0.0152, 0.0656, 0.0386, -0.054, -0.0927, -0.1258, -0.1684, -0.155, -0.1616, -0.1276, -0.1481, -0.1833, -0.2044, -0.2046, -0.2022, -0.2478, -0.1971, -0.1697, -0.1908, -0.1994, 0.0804, 0.1277, 0.0853, 0.0738, 0.0527, 0.07, 0.1452, 0.1328, 0.1239, 0.0269, 0.0267, 0.0571, 0.1228, 0.175, 0.1735, 0.2133, 0.2192, 0.192, 0.2913, 0.29, 0.2601, 0.2678, 0.2702, 0.2903, 0.3159, 0.33, 0.2673, 0.2675, 0.2465, 0.3836], "obv": [0, 1040, 67533, 60422, 67898, 44541, 22444, 6568, 22650, 247, -3706, 6646, 19032, 46789, 87174, 97245, 122839, 128013, 154094, 139012, 122788, 149851, 177161, 213531, 246895, 272440, 288001, 309694, 328524, 342884, 309914, 321941, 340672, 310061, 356788, 309364, 365832, 409640, 428185, 446438, 435644, 426350, 434353, 452325, 466513, 488779, 496934, 512334, 499983, 484418, 454448, 474974, 480473, 485582, 489397, 477161, 491257, 499549, 507766, 518677, 543411, 572472, 561744, 542643, 567183, 555446, 576695, 549510, 562863, 538847, 513979, 522941, 533889, 512323, 543109, 565959, 640056, 615022, 649033, 678791, 652133, 610689, 573932, 612391, 563225, 479289, 385812, 431003, 476945, 540555, 573687, 600638, 583489, 595900, 605479, 582029, 568616, 585442, 597896, 641705, 654151, 664325, 648158, 660067, 677808, 697679, 580445, 544536, 568329, 577270, 587829, 603039, 572500, 591880, 601141, 617695, 601499, 624723, 592287, 606747, 619740, 605943, 617370, 638041, 664142, 693920, 719324, 691346, 678784, 703373, 683898, 707176, 688991, 630334, 561728, 518584, 497835, 521117, 547946, 588827, 610381, 626871, 652425, 679520, 735618, 772117, 765012, 777825, 783835, 772847, 777356, 826616, 768611, 830781, 773682, 828029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.32, 41.95, 43.58, 45.14, 46.98, 48.75, 48.99, 49.21, 47.6, 46.11, 44.83, 44.44, 44.37, 44.54, 43.53, 42.91, 42.83, 43.12, 43.46, 43.56, 43.99, 43.28, 41.33, 38.72, 38.02, 35.92, 33.8, 31.54, 30.47, 29.47, 27.95, 26.01, 24.63, 23.68, 23.34, 23.02, 21.73, 21.37, 21.52, 21.96, 22.39, 23.15, 23.92, 22.86, 21.94, 20.83, 20.08, 19.76, 19.67, 18.41, 17.28, 16.34, 15.74, 15.57, 17.1, 19.14, 21.04, 21.83, 24.18, 26.94, 29.5, 31.22, 31.72, 31.85, 30.68, 29.92, 29.13, 28.53, 27.89, 27.35, 26.58, 25.51, 24.31, 22.84, 21.36, 20.65, 19.99, 19.84, 19.65, 19.64, 19.21, 19.27, 19.52, 19.86, 20.76, 21.98, 22.21, 22.68, 23.75, 23.42, 23.02, 21.86, 21.29, 20.76, 20.16, 19.01, 18.17, 17.81, 18.6, 19.43, 19.11, 18.81, 18.96, 19.29, 19.6, 20.27, 19.86, 18.59, 17.76, 17.7, 17.54, 16.61, 17.0, 17.49, 18.01, 19.47, 21.22, 22.96, 24.89, 26.68, 27.64, 29.1, 29.04, 29.48, 29.09, 28.54, 28.03, 26.75, 26.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.33, 30.25, 32.55, 36.01, 35.56, 34.73, 32.96, 32.3, 30.8, 36.45, 38.04, 41.51, 43.15, 42.17, 40.74, 40.35, 38.45, 41.87, 41.3, 36.45, 33.68, 29.16, 26.8, 26.4, 31.21, 32.56, 33.28, 30.74, 30.52, 33.77, 36.16, 35.47, 33.24, 35.34, 31.79, 28.11, 22.62, 18.78, 25.74, 26.22, 27.38, 23.87, 21.51, 24.1, 26.95, 28.38, 29.05, 32.21, 30.87, 28.26, 30.72, 33.28, 32.47, 31.45, 33.4, 32.96, 29.18, 27.52, 25.84, 26.25, 26.23, 26.78, 23.24, 22.07, 21.9, 22.7, 20.42, 16.43, 14.46, 13.68, 17.01, 13.38, 10.85, 10.1, 11.98, 16.48, 17.58, 23.68, 22.03, 21.27, 20.13, 19.66, 19.15, 19.84, 21.11, 21.66, 22.78, 22.7, 26.88, 25.54, 27.91, 26.8, 27.32, 25.83, 27.57, 27.91, 27.86, 30.86, 32.26, 29.26, 29.34, 33.29, 29.64, 26.47, 23.95, 24.88, 23.88, 22.88, 21.69, 22.67, 24.72, 30.62, 29.71, 26.72, 25.3, 26.13, 25.44, 23.63, 24.91, 22.86, 20.8, 18.26, 16.51, 15.41, 20.6, 26.26, 26.44, 26.18, 32.29, 33.95, 32.72, 35.28, 34.65, 33.36, 37.83, 34.73, 38.3, 35.39, 32.5, 30.87, 28.06, 31.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 19.04, 18.05, 17.03, 16.4, 15.85, 16.3, 15.17, 14.36, 12.97, 12.17, 11.48, 10.72, 9.73, 9.2, 8.62, 8.05, 7.12, 6.78, 11.49, 10.61, 16.86, 15.49, 14.79, 13.58, 12.83, 12.09, 16.42, 14.73, 13.88, 13.07, 12.48, 12.65, 11.93, 15.62, 20.36, 24.91, 34.11, 30.58, 29.75, 28.58, 33.31, 30.02, 28.42, 26.53, 24.82, 23.14, 21.96, 21.05, 25.6, 21.92, 20.65, 18.41, 17.69, 16.83, 16.28, 24.33, 22.55, 22.73, 21.32, 19.15, 18.4, 22.33, 20.94, 20.17, 19.36, 26.72, 35.7, 38.77, 36.69, 33.05, 45.75, 47.43, 44.13, 39.67, 36.84, 35.33, 32.32, 33.05, 31.14, 30.61, 29.26, 28.94, 27.69, 26.65, 25.81, 24.57, 23.71, 21.35, 20.29, 19.42, 18.96, 18.38, 19.66, 18.34, 17.54, 16.98, 15.72, 14.53, 17.46, 16.24, 15.07, 20.15, 18.44, 20.9, 18.83, 18.07, 17.86, 20.01, 19.61, 18.96, 16.9, 15.94, 19.78, 18.73, 17.08, 15.72, 14.6, 13.72, 17.06, 19.98, 21.0, 23.27, 21.07, 18.83, 16.76, 16.25, 15.78, 14.34, 13.21, 12.24, 11.76, 11.55, 14.27, 13.28, 19.43, 18.36, 21.67, 21.06, 20.01, 22.88, 20.09], "ad": [-1986.0, -2069.0, 55306.0, 52728.0, 53554.0, 36936.0, 45441.0, 42515.0, 46601.0, 23616.0, 19663.0, 30484.0, 33763.0, 44570.0, 58678.0, 68749.0, 92823.0, 96584.0, 101016.0, 97144.0, 89383.0, 107133.0, 123822.0, 153217.0, 186581.0, 204946.0, 216100.0, 232573.0, 248697.0, 254338.0, 249226.0, 258567.0, 273267.0, 266066.0, 277045.0, 235205.0, 284265.0, 303729.0, 315403.0, 324230.0, 319147.0, 309853.0, 317174.0, 328139.0, 331483.0, 337825.0, 341680.0, 352526.0, 339482.0, 333912.0, 306631.0, 323500.0, 327846.0, 327230.0, 328101.0, 315440.0, 328542.0, 330033.0, 335967.0, 341124.0, 362696.0, 378443.0, 374948.0, 367686.0, 392226.0, 381592.0, 401702.0, 409832.0, 414308.0, 401185.0, 401723.0, 398112.0, 407968.0, 388662.0, 416750.0, 421104.0, 488403.0, 500005.0, 497838.0, 479265.0, 463425.0, 422679.0, 413333.0, 419976.0, 370995.0, 300336.0, 291819.0, 257372.0, 293052.0, 346472.0, 364599.0, 391550.0, 382404.0, 376360.0, 383847.0, 371290.0, 364634.0, 380506.0, 380735.0, 383898.0, 390965.0, 399523.0, 385275.0, 392547.0, 392935.0, 412205.0, 300481.0, 294113.0, 313829.0, 320369.0, 321893.0, 335066.0, 304527.0, 303617.0, 308059.0, 312312.0, 295787.0, 294106.0, 280324.0, 289375.0, 297454.0, 283986.0, 294348.0, 312775.0, 301609.0, 314786.0, 332368.0, 343734.0, 346016.0, 349370.0, 343062.0, 363771.0, 362265.0, 361642.0, 369543.0, 326399.0, 309869.0, 324227.0, 344444.0, 385325.0, 394089.0, 403333.0, 420094.0, 424169.0, 479369.0, 493676.0, 488094.0, 499983.0, 501896.0, 512884.0, 516265.0, 553319.0, 526439.0, 526862.0, 518943.0, 563194.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18456.5, 18588.8, 19520.0, 14109.3, 16173.9, 19464.8, 18136.2, 18485.9, 17415.7, 18415.6, 17683.5, 18910.6, 20581.7, 22074.1, 22935.4, 22233.3, 23780.7, 22777.4, 24429.3, 23704.2, 23632.0, 25306.6, 23803.0, 22945.1, 22369.2, 23705.5, 25893.4, 29984.1, 32195.6, 32167.1, 32556.4, 30338.8, 30065.5, 28992.7, 27728.8, 24474.9, 21959.1, 17127.8, 14287.0, 13667.6, 13398.8, 15316.4, 16439.6, 16189.2, 14902.9, 13865.6, 12862.6, 13456.7, 12745.9, 12332.5, 11867.1, 11343.5, 12197.0, 12719.9, 14119.1, 16191.6, 16141.7, 16857.0, 18746.3, 19259.9, 20570.4, 20583.8, 18573.9, 18595.9, 18842.4, 19467.0, 20578.3, 25863.1, 25648.0, 27713.8, 28288.0, 28467.0, 31715.2, 34296.1, 35985.4, 37823.4, 43932.0, 45870.0, 47885.7, 49078.8, 52464.0, 53111.4, 51662.1, 49701.3, 47096.5, 43137.8, 37089.2, 29082.8, 26246.3, 22897.5, 20917.4, 18848.8, 17171.1, 17072.9, 17022.7, 17838.9, 17481.0, 27863.1, 29771.4, 30905.3, 27418.5, 27229.8, 27733.4, 29170.6, 29917.7, 29069.7, 28738.0, 18634.2, 17365.7, 18230.0, 18781.9, 19025.3, 18884.0, 16972.8, 17101.9, 18785.9, 20108.3, 21029.1, 21504.5, 19517.1, 20530.0, 21178.2, 22126.3, 22802.1, 26600.7, 30851.2, 32187.8, 31722.3, 31252.7, 32679.4, 34308.6, 34516.5, 33837.7, 34574.6, 31418.4, 30167.6, 29503.1, 28138.7, 27091.8, 25009.9, 22020.6, 20316.1, 23593.1, 26838.2, 30345.7, 30445.8, 32230.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.186, 1.209, 1.117, 1.164, 1.092, 1.087, 1.146, 1.263, 1.305, 1.299, 1.322, 1.221, 1.212, 1.175, 1.139, 1.043, 0.92, 0.735, 0.604, 0.59, 0.578, 0.648, 0.701, 0.713, 0.688, 0.67, 0.636, 0.667, 0.646, 0.636, 0.616, 0.597, 0.623, 0.659, 0.746, 0.891, 0.95, 1.066, 1.228, 1.277, 1.346, 1.307, 1.18, 1.174, 1.181, 1.179, 1.245, 1.381, 1.347, 1.402, 1.398, 1.414, 1.523, 1.568, 1.566, 1.544, 1.634, 1.553, 1.557, 1.533, 1.553, 1.56, 1.52, 1.453, 1.386, 1.289, 1.095, 0.865, 0.789, 0.689, 0.617, 0.563, 0.512, 0.507, 0.51, 0.542, 0.532, 0.813, 0.86, 0.901, 0.816, 0.824, 0.862, 0.912, 0.954, 0.968, 1.035, 0.74, 0.71, 0.759, 0.84, 0.877, 0.888, 0.805, 0.801, 0.858, 0.91, 0.934, 0.94, 0.853, 0.923, 0.942, 0.966, 0.992, 1.084, 1.176, 1.192, 1.333, 1.337, 1.392, 1.398, 1.386, 1.356, 1.395, 1.255, 1.134, 1.082, 1.044, 1.018, 0.972, 0.86, 0.802, 0.89, 0.956, 1.03, 0.999, 1.029], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.6, 128.85, 126.35, 114.26, 148.08, 146.45, 152.24, 149.61, 141.91, 138.04, 129.79, 114.09, 129.45, 129.22, 104.55, 100.15, 61.08, 62.76, 67.4, 98.52, 113.7, 120.15, 79.77, 112.24, 153.13, 173.54, 166.32, 147.91, 158.6, 107.64, 64.05, 0.3, -96.36, 30.53, 63.33, 74.64, -3.2, 24.88, 79.26, 139.2, 159.49, 174.5, 211.07, 176.54, 106.83, 144.71, 162.08, 154.96, 144.58, 142.36, 128.27, 89.54, 92.07, 80.13, 74.06, 84.93, 98.76, 95.92, 109.36, 117.32, 123.95, 46.39, -90.8, -190.85, -173.75, -156.77, -275.59, -258.31, -176.04, -134.03, -76.7, -52.55, 1.85, -14.63, 0.3, 5.35, 9.4, 5.91, 25.34, 46.97, 70.81, 89.83, 99.68, 100.68, 96.03, 110.15, 109.95, 117.5, 104.86, 133.85, 139.23, 135.14, 148.65, 141.68, 109.89, 136.93, 166.91, 113.14, 111.9, 60.03, 98.04, 107.25, 84.79, 68.84, 88.06, 96.77, 156.35, 165.3, 107.96, 90.88, 98.18, 103.75, 115.36, 127.94, 74.36, 15.25, -43.56, -115.63, -72.52, 29.01, 164.85, 194.27, 176.77, 222.93, 213.86, 191.21, 182.29, 147.34, 119.35, 136.11, 96.64, 110.58, 95.18, 76.72, 71.74, 54.79, 90.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9055, 3.8123, 2.0958, 3.966, 3.0827, 5.2961, 5.2459, 7.5895, 5.785, 11.9759, 15.2541, 12.0871, 12.9296, 12.1329, 11.8678, 10.6693, 9.1752, 10.4256, 10.9156, 9.5977, 10.69, 6.2429, 8.3381, 5.9013, 6.6627, 6.1787, 5.0789, 2.591, 4.8684, 5.843, 6.9776, 4.7548, 4.4357, 6.9407, 3.8676, 6.3473, 0.8489, 1.251, 2.6664, 2.1673, 2.936, 0.94, 1.7067, 1.2422, 2.3715, 2.7328, 3.8165, 3.9083, 5.6845, 4.7416, 12.4831, 11.5961, 10.8317, 10.2773, 10.6676, 14.6706, 9.3077, 8.9474, 7.5451, 5.6133, 6.8984, 5.743, 7.6873, 9.1078, 5.0857, 5.6091, 0.4037, -4.7827, -6.8947, -5.7499, -5.5337, -13.8605, -16.0213, -13.5863, -12.7726, -9.8478, -10.2853, -5.8086, -8.6239, -7.6518, -4.1274, 0.1489, 0.9249, 1.4152, 2.8009, 13.2948, 16.6724, 15.2895, 10.2691, 8.3418, 8.518, 4.2453, 6.7277, 5.426, 6.3588, 8.1528, 8.6372, 8.902, 7.645, 6.8562, 7.7541, 9.11, 7.2147, 7.1024, 3.781, 6.2097, 7.1557, 5.8378, 4.2496, 4.252, 4.3889, 5.2124, 6.982, 5.3195, 2.8912, 1.4364, 4.3203, 4.2159, 6.4738, 2.4125, 0.9849, -0.5265, -2.271, -0.2274, 2.3018, 3.1097, 2.4763, 4.3303, 7.5703, 7.9323, 9.5926, 8.939, 8.5486, 9.6714, 12.8937, 14.6684, 17.7628, 15.0485, 10.2702, 7.0595, 6.0472, 9.3853], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1576, 9.7754, 9.9085, 8.8316, 9.0989, 6.6131, 7.7669, 7.3782, 8.2908, 8.4241, 7.8446, 5.9578, 7.3719, 7.6468, 7.8068, 7.638, 7.4543, 7.9924, 5.9021, 5.0072, 2.1035, 1.9998, 4.1533, 3.9284, 4.0978, 0.8862, 3.1204, 3.296, 4.4894, 4.8579, 5.6589, 6.5822, 6.1217, 4.7363, 7.7847, 7.302, 9.3253, 8.9087, 9.6014, 9.2708, 7.787, 7.7575, 7.8968, 6.7001, 8.644, 8.4631, 9.3255, 8.7444, 8.5392, 8.2076, 5.5248, 0.2988, -1.2002, -0.7292, -2.0999, -9.4818, -11.4915, -10.706, -8.657, -6.4034, -6.1704, -2.6192, -4.972, -3.9248, -2.9426, -3.7546, -3.5904, -1.5923, -0.8695, 0.3165, 1.5659, 2.3695, 1.5733, 3.2614, 4.256, 5.017, 4.8123, 5.1346, 7.2612, 7.964, 8.2405, 9.9834, 8.896, 8.7756, 10.2649, 11.6876, 8.4332, 9.1601, 6.5283, 8.6026, 8.42, 6.7854, 6.9848, 7.0055, 6.7761, 8.8294, 8.8987, 7.0219, 6.1331, 6.1997, 5.7412, 6.7297, 6.3581, 5.0478, 3.6871, 0.7987, -0.6739, 1.1927, 3.2972, 6.3102, 6.059, 6.0574, 8.3741, 8.8401, 10.1242, 10.903, 10.5659, 10.6521, 12.5332, 10.9895, 12.2751, 12.2345, 10.2215, 10.247, 8.8162, 11.8657], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.423546, 120.999251, 67.063885, 45.240288, 33.398887, 25.967309, 20.8874, 17.203271, 14.430798, 12.278024, 10.566495, 9.178894, 8.035855, 7.080399, 6.270849, 5.577216, 4.985056, 4.474976, 4.027565, 3.634248, 3.278123, 2.961648, 2.679237, 2.431146, 2.213056, 2.019669, 1.842786, 1.686992, 1.55099, 1.432686, 1.329078, 1.237339, 1.157286, 1.081182, 1.00728, 0.929046, 0.850936, 0.781288, 0.719276, 0.665407, 0.609832, 0.561731, 0.520451, 0.488788, 0.465298, 0.450075, 0.442426, 0.438341, 0.432174, 0.432432, 0.435447, 0.44445, 0.455548, 0.468958, 0.481784, 0.489522, 0.493035, 0.494187, 0.48998, 0.486707, 0.483595, 0.482394, 0.480825, 0.478524, 0.474889, 0.464298, 0.437475, 0.397863, 0.353035, 0.303745, 0.236507, 0.156939, 0.075169, 0.001078, -0.058221, -0.103924, -0.12935, -0.145617, -0.152206, -0.149667, -0.142891, -0.134152, -0.121262, -0.105416, -0.086483, -0.064221, -0.039359, -0.015798, 0.009237, 0.036096, 0.064147, 0.090574, 0.114388, 0.139702, 0.1654, 0.19001, 0.216416, 0.239889, 0.260318, 0.28083, 0.304037, 0.321443, 0.336547, 0.344167, 0.352059, 0.359747, 0.363254, 0.364504, 0.364341, 0.363019, 0.365511, 0.371187, 0.374622, 0.374592, 0.372512, 0.368074, 0.364807, 0.361571, 0.355566, 0.345159, 0.326073, 0.299083, 0.272338, 0.251876, 0.24322, 0.241972, 0.246091, 0.258361, 0.27674, 0.300936, 0.329139, 0.357069, 0.383093, 0.409571, 0.431782, 0.452218, 0.470366, 0.481312, 0.487276, 0.486476, 0.487334], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8847, 104.9076, 97.3389, 86.9192, 76.2151, 66.1655, 57.1099, 49.1286, 42.189, 36.2068, 31.0788, 26.6988, 22.9662, 19.789, 17.0854, 14.7838, 12.824, 11.1542, 9.7289, 8.51, 7.4636, 6.5632, 5.7864, 5.1154, 4.5349, 4.0319, 3.594, 3.2126, 2.8803, 2.5908, 2.3384, 2.1182, 1.926, 1.7571, 1.6071, 1.4715, 1.3474, 1.2342, 1.1312, 1.038, 0.9524, 0.8743, 0.8035, 0.7406, 0.6855, 0.6384, 0.5992, 0.567, 0.5401, 0.5185, 0.5019, 0.4904, 0.4835, 0.4806, 0.4808, 0.4825, 0.4846, 0.4866, 0.4872, 0.4871, 0.4864, 0.4856, 0.4847, 0.4834, 0.4817, 0.4782, 0.4701, 0.4556, 0.4351, 0.4088, 0.3744, 0.3309, 0.2797, 0.224, 0.1676, 0.1133, 0.0647, 0.0227, -0.0123, -0.0398, -0.0604, -0.0751, -0.0844, -0.0886, -0.0882, -0.0834, -0.0746, -0.0628, -0.0484, -0.0315, -0.0124, 0.0082, 0.0294, 0.0515, 0.0743, 0.0974, 0.1212, 0.145, 0.168, 0.1906, 0.2133, 0.2349, 0.2552, 0.273, 0.2888, 0.303, 0.3151, 0.325, 0.3328, 0.3389, 0.3442, 0.3496, 0.3546, 0.3586, 0.3614, 0.3627, 0.3631, 0.3628, 0.3614, 0.3581, 0.3517, 0.3412, 0.3274, 0.3123, 0.2985, 0.2872, 0.279, 0.2748, 0.2752, 0.2804, 0.2901, 0.3035, 0.3194, 0.3375, 0.3563, 0.3755, 0.3945, 0.4118, 0.4269, 0.4388, 0.4485], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7822, 19.2545, 17.2527, 16.0284, 14.371, 13.298, 12.3729, 11.362, 9.7718, 8.909, 8.585, 9.0247, 9.105, 9.7307, 10.6153, 10.3985, 10.1936, 8.2914, 6.7252, 6.4144, 5.5932, 4.9387, 3.267, 2.4799, 1.8989, 1.9037, 2.6314, 3.9536, 5.9832, 7.8797, 8.5194, 11.167, 13.14, 15.8357, 17.2705, 18.5158, 19.7574, 19.2994, 18.4948, 17.333, 15.7826, 15.2287, 13.8524, 13.3068, 12.7023, 11.5889, 10.6322, 8.5622, 5.0915, 1.3952, -1.5681, -4.1508, -9.6302, -15.1052, -19.2136, -21.8498, -22.7949, -23.194, -21.1937, -19.2283, -16.7056, -13.6038, -9.8693, -4.9181, 0.0265, 4.0402, 8.6765, 12.6562, 15.5406, 15.8595, 16.3087, 16.3751, 15.2458, 14.555, 13.6872, 13.1729, 13.0986, 13.1127, 13.4985, 13.4601, 13.4667, 13.6879, 14.3236, 13.8162, 13.7143, 12.5631, 12.1034, 11.8614, 11.1879, 10.1186, 9.4516, 8.93, 8.8175, 8.9276, 9.001, 8.3109, 7.8928, 7.5226, 7.4427, 8.0333, 7.5056, 6.4745, 4.7391, 2.2364, 0.7582, 0.7341, 1.623, 2.2999, 3.3659, 5.2081, 7.2309, 9.8705, 12.48, 15.0958, 17.6266, 20.0671, 21.5905, 22.9846, 23.5733, 22.6667, 20.7076, 18.3086, 17.0571], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 17.21, 10.51, 18.92, 15.47, 29.07, 28.62, 40.85, 34.89, 73.67, 95.08, 94.09, 94.47, 94.2, 94.11, 93.57, 87.63, 89.08, 89.52, 70.98, 76.39, 39.0, 46.08, 38.23, 41.41, 39.88, 35.24, 16.81, 27.6, 31.42, 36.27, 28.44, 27.15, 42.06, 21.41, 39.04, 4.93, 7.1, 14.22, 11.95, 15.62, 4.44, 7.97, 5.99, 10.92, 12.42, 16.55, 17.04, 26.12, 20.72, 50.71, 47.34, 46.44, 44.1, 45.19, 70.25, 50.27, 49.44, 45.67, 33.42, 38.44, 34.48, 43.76, 55.06, 41.56, 46.54, 3.42, -28.09, -40.75, -32.21, -31.07, -54.31, -60.75, -50.11, -47.4, -33.02, -35.62, -17.62, -24.28, -21.01, -11.47, 0.44, 2.79, 4.25, 8.59, 48.91, 61.86, 60.23, 45.8, 41.53, 42.23, 27.62, 49.96, 44.59, 48.85, 65.3, 71.11, 72.05, 57.41, 54.92, 58.2, 62.2, 42.94, 42.97, 21.33, 30.94, 35.83, 27.41, 21.92, 22.01, 22.56, 26.06, 35.15, 24.84, 14.69, 8.02, 27.71, 27.54, 48.0, 21.54, 8.25, -3.87, -16.12, -1.42, 12.4, 16.41, 13.6, 25.11, 38.64, 39.86, 44.6, 43.22, 40.54, 47.41, 59.77, 70.62, 82.33, 80.19, 59.01, 50.59, 40.55, 51.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3045, 1.1403, 1.3493, 1.6091, 2.0406, 2.6591, 2.461, 2.2221, 2.0583, 2.0408, 1.8112, 2.8838, 3.0544, 3.4708, 3.6454, 3.6097, 3.236, 3.1421, 2.8995, 3.7189, 3.4147, 3.3843, 2.732, 2.467, 1.3765, 1.35, 2.372, 2.5823, 2.7556, 2.0098, 2.2344, 2.7869, 3.1738, 2.9163, 2.6687, 2.9328, 2.83, 1.8744, 2.4091, -0.9348, 1.2637, 1.3943, 1.7084, 2.1136, 1.1842, 1.9409, 2.6954, 3.0812, 3.2331, 3.8207, 3.3242, 2.6344, 3.7697, 4.4312, 4.4789, 3.9447, 4.2169, 3.8451, 3.1537, 3.0052, 1.9531, 2.3396, 2.6292, 2.6609, 3.0671, 2.7596, 2.5858, 2.7025, 1.3869, 1.6088, -2.0793, -2.3901, -0.285, -1.4095, -4.355, -4.744, -2.8683, -0.3458, 0.4295, 3.2645, 3.0436, 3.023, 2.3764, 2.3899, 1.3116, 1.6321, 2.1419, 2.2762, 2.6476, 2.4861, 4.4986, 2.569, 3.2545, 2.7734, 2.8579, 2.5975, 3.1314, 3.0909, 2.9008, 3.7107, 4.3712, 3.3707, 3.4567, 4.4869, 4.6109, 4.1329, 2.4644, 3.1154, 2.6923, 2.3586, 1.4776, 1.6143, 2.1312, 4.0099, 3.6671, 2.3125, 1.6806, 2.3564, 2.5836, 2.2106, 2.698, 1.9254, 0.9251, 1.4097, -0.2197, 0.0254, 2.1006, 4.2331, 3.9632, 3.5665, 5.5689, 6.1519, 5.6445, 5.9724, 4.925, 3.8928, 5.0896, 3.1282, 4.077, 3.9289, 3.4962, 2.5867, 2.3201, 4.02], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3402, 0.1273, 0.4653, 0.4463, 1.0136, 1.5531, 1.7671, 1.6102, 1.155, 0.8179, 0.8753, 1.7074, 1.9589, 2.5942, 2.5047, 1.9725, 2.2825, 2.0565, 1.7683, 1.887, 2.5792, 1.2254, 1.3229, -0.1929, -0.2484, 0.47, 1.0771, 1.5142, 1.6504, 0.5496, 0.4112, 1.6578, 2.0418, 2.0684, 1.4973, 2.0009, 0.93, -0.4225, -2.0636, -5.2864, -1.3653, 0.7101, 0.7433, -1.2324, -1.1262, 0.5363, 1.1401, 1.4055, 1.4731, 2.5932, 2.3021, 0.5256, -0.1213, 2.8931, 1.459, 2.9035, 3.1119, 3.0236, 0.1307, 1.0739, 0.3519, 0.7309, -0.0909, 1.6513, -0.5906, 1.0584, 1.6094, 1.6777, -0.7244, -4.3297, -5.9437, -4.079, -3.5089, -9.5901, -12.6397, -6.7167, -7.4375, -3.5669, -1.3705, 1.4854, 0.0372, 0.9284, 0.0837, 0.5453, 0.2786, -0.0407, 0.7399, 1.2678, 0.9737, 1.3238, 1.0627, 1.2068, 2.0792, 1.523, 1.9215, 0.9655, 1.4307, 1.8303, 2.021, 1.6504, 2.2682, 0.7168, 2.2311, 3.5799, 1.3613, 0.8299, -0.5577, 0.1342, 1.4232, 1.076, -0.0809, 1.0543, 1.2235, 1.757, 2.0892, 0.2349, 0.1788, -0.1946, 0.2715, 0.1448, 0.9526, -0.4668, -1.7466, -2.4298, -3.3102, -3.0923, -1.5634, 0.3054, 2.9042, 2.6271, 2.7789, 3.4919, 3.1445, 4.7224, 4.365, 2.7828, 4.6496, 1.9482, 3.677, 1.6689, 1.0362, 1.1167, -0.4199, 0.79], "thermo_temp": [null, 1.6807, 1.9096, 0.9899, 1.5477, 1.6537, 0.6721, 1.3255, 1.8155, 2.3839, 1.3369, 2.5158, 0.6447, 1.2113, 0.884, 1.1628, 1.027, 1.106, 0.6939, 0.6119, 0.9033, 1.2229, 0.9359, 1.7164, 1.0955, 0.9743, 1.1407, 1.6372, 0.9535, 1.0856, 1.1312, 2.0584, 0.8355, 2.1589, 1.4091, 2.6599, 1.6249, 0.88, 1.6218, 1.0681, 1.1052, 1.4602, 2.0443, 1.1291, 1.132, 0.8479, 1.1714, 1.0387, 1.9, 2.2969, 4.4727, 4.3516, 2.7508, 0.6842, 0.9651, 3.346, 2.6585, 1.4046, 1.7437, 1.6757, 1.76, 1.29, 1.0221, 2.1088, 3.891, 1.5381, 3.0199, 1.0412, 1.2787, 0.8215, 3.023, 1.9313, 1.6012, 1.6087, 2.7201, 1.0096, 3.6577, 1.7012, 0.9764, 1.0248, 2.644, 5.9385, 3.8644, 1.6889, 3.2239, 8.1806, 8.2847, 3.0504, 4.5692, 3.2211, 1.8, 3.7867, 3.1042, 2.5286, 2.2927, 1.8446, 1.033, 1.6728, 1.402, 1.1238, 1.6739, 1.1623, 3.4359, 1.6864, 1.3973, 1.2504, 0.9364, 1.632, 1.9922, 1.2606, 0.8798, 2.0603, 2.103, 2.6539, 1.9982, 2.0407, 3.2496, 3.303, 3.0221, 3.2303, 1.2691, 1.2826, 1.5585, 0.56, 0.9077, 3.0903, 1.5779, 2.9066, 1.5018, 2.551, 2.3121, 2.0658, 1.7454, 2.3922, 2.6717, 3.8395, 3.0905, 3.1177, 3.664, 3.9277, 1.059, 0.9394, 3.057, 2.66, 2.5, 1.28, 0.56, 1.11, 2.06, 2.47, 1.62, 2.26, 2.46, 1.47, 2.74, 3.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3979, 1.3868, 1.5921, 1.4198, 1.3819, 1.2914, 1.268, 1.2242, 1.2027, 1.1102, 1.0196, 0.9984, 1.0393, 1.0205, 1.147, 1.1376, 1.1079, 1.1139, 1.209, 1.1626, 1.1486, 1.1454, 1.3114, 1.2249, 1.3947, 1.3973, 1.6269, 1.6265, 1.4908, 1.5146, 1.4334, 1.3737, 1.3895, 1.5085, 1.4395, 1.3836, 1.2862, 1.2653, 1.2241, 1.347, 1.5197, 2.0566, 2.4739, 2.5242, 2.1897, 1.967, 2.2178, 2.2979, 2.1355, 2.0642, 1.9936, 1.9511, 1.8309, 1.6839, 1.7611, 2.1484, 2.0374, 2.216, 2.0024, 1.8709, 1.6801, 1.9242, 1.9255, 1.8665, 1.8197, 1.9834, 1.8063, 2.1429, 2.0626, 1.8651, 1.7123, 1.8817, 2.6193, 2.8457, 2.6354, 2.7424, 3.7311, 4.5591, 4.2848, 4.3365, 4.1337, 3.7094, 3.7234, 3.6108, 3.4141, 3.2102, 2.9619, 2.6112, 2.4406, 2.2517, 2.0467, 1.9789, 1.8304, 2.1223, 2.0431, 1.9257, 1.8029, 1.6453, 1.6429, 1.7064, 1.6254, 1.4898, 1.5935, 1.6862, 1.8621, 1.8869, 1.9148, 2.1575, 2.3658, 2.4851, 2.6206, 2.3749, 2.1763, 2.064, 1.7905, 1.63, 1.8955, 1.8378, 2.0321, 1.9357, 2.0476, 2.0957, 2.0902, 2.0275, 2.0938, 2.1989, 2.4972, 2.6051, 2.6983, 2.8739, 3.0655, 2.7007, 2.3804, 2.5034, 2.5319, 2.5261, 2.2995, 1.9833, 1.8245, 1.8673, 1.9769, 1.912, 1.9753, 2.0634, 1.9555, 2.0981, 2.4221], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0665, 1.07, 1.083, 1.0871, 1.1199, 1.1835, 1.1914, 1.2359, 1.2356, 1.3571, 1.483, 1.6174, 1.472, 1.4341, 1.4534, 1.4553, 1.3985, 1.3454, 1.3835, 1.2852, 1.3147, 1.2166, 1.2009, 1.217, 1.2051, 1.1907, 1.1895, 1.139, 1.0922, 1.1596, 1.1952, 1.2062, 1.1327, 1.2381, 1.1617, 1.1762, 1.0585, 0.8811, 1.0104, 1.0645, 1.057, 1.0112, 1.009, 1.0163, 1.0156, 1.0231, 1.0473, 1.072, 1.1094, 1.1009, 1.168, 1.4447, 1.2681, 1.2573, 1.2695, 1.4009, 1.2954, 1.2638, 1.2176, 1.2108, 1.1664, 1.1859, 1.1039, 1.2306, 1.2918, 1.1746, 1.1132, 0.8822, 0.7981, 0.8304, 0.9088, 0.7025, 0.6567, 0.7348, 0.7269, 0.7703, 0.8407, 0.8348, 0.7986, 0.8098, 0.8413, 0.9247, 0.9653, 0.9364, 0.9561, 1.1569, 1.3277, 1.2509, 1.3014, 1.1926, 1.1562, 1.1135, 1.2155, 1.1627, 1.2171, 1.2351, 1.2734, 1.2814, 1.2714, 1.174, 1.2199, 1.2185, 1.1426, 1.1213, 1.0286, 1.0586, 1.0897, 1.1078, 1.0561, 1.075, 1.0682, 1.067, 1.0651, 1.0252, 0.9869, 0.9514, 1.0406, 1.0554, 1.1498, 1.0703, 0.9553, 0.9281, 0.917, 0.8855, 0.9321, 0.9956, 1.058, 1.1382, 1.1491, 1.1956, 1.1932, 1.2602, 1.2484, 1.2686, 1.3464, 1.3494, 1.4517, 1.4128, 1.3536, 1.302, 1.1135, 1.1322], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.8901, 0.9171, 0.8773, 0.8954, 0.8457, 0.7672, 0.7415, 0.7904, 0.6708, 0.484, 0.4445, 0.4424, 0.5005, 0.518, 0.5257, 0.5707, 0.5592, 0.5577, 0.5824, 0.6132, 0.6695, 0.7256, 0.775, 0.7383, 0.7534, 0.7657, 0.8229, 0.8012, 0.7731, 0.7395, 0.7964, 0.8049, 0.7662, 0.7552, 0.7833, 0.7614, 0.9389, 0.9061, 0.916, 0.914, 0.8898, 0.934, 0.9345, 0.9185, 0.8995, 0.8844, 0.8725, 0.872, 0.8577, 0.803, 0.6065, 0.6732, 0.6861, 0.6698, 0.6379, 0.6436, 0.6836, 0.7625, 0.7735, 0.7803, 0.8093, 0.7942, 0.7715, 0.8073, 0.832, 0.8939, 0.9297, 1.1052, 1.1321, 1.0738, 1.131, 1.1914, 1.2047, 1.185, 1.1384, 1.1457, 1.0995, 1.0987, 1.092, 1.0828, 1.0765, 1.0099, 0.9809, 0.9966, 0.9163, 0.7432, 0.7075, 0.6662, 0.7759, 0.7522, 0.8139, 0.7793, 0.7992, 0.7238, 0.7039, 0.6451, 0.6139, 0.6132, 0.6883, 0.6667, 0.6393, 0.7113, 0.6862, 0.8089, 0.7769, 0.7931, 0.7962, 0.8591, 0.8572, 0.8391, 0.7952, 0.8188, 0.8061, 0.8651, 0.8787, 0.8729, 0.865, 0.7683, 0.8377, 0.884, 0.8862, 0.9393, 0.9513, 0.9116, 0.9152, 0.9111, 0.8944, 0.8042, 0.7901, 0.7905, 0.7499, 0.7727, 0.7561, 0.7053, 0.6997, 0.6008, 0.5784, 0.6497, 0.7507, 0.7837, 0.7117], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5227.85, 8057.67, 9258.76, 9109.34, 10499.04, 9676.3, 8394.57, 7132.65, 5614.92, 7692.28, 6868.06, 14218.75, 15964.76, 16790.01, 15985.1, 15243.59, 13826.39, 12084.65, 9454.41, 11289.04, 10651.68, 5053.94, 7720.32, -8526.41, 4935.52, 4354.97, 7393.89, 7794.73, 6619.67, 3945.85, 5630.54, 6977.42, 7260.21, 7200.82, 6335.34, 7412.28, 3226.46, 1633.31, -9254.36, -6993.4, -4049.98, -3331.64, -2557.25, -7158.87, -946.84, -231.49, 1594.77, 2302.17, 5511.3, 8912.09, 6946.68, 2485.82, 13415.26, 10978.83, 15983.97, 12840.32, 12744.55, 10564.7, 4594.14, 4258.67, 4486.88, 1005.03, 10154.89, 9088.39, 19753.5, 16172.69, 14385.58, 12821.51, 2552.23, -25621.29, -27073.49, -18264.42, -22664.9, -102533.21, -106725.3, -83007.43, -54475.58, -22392.5, -16214.99, 680.76, -5302.77, -2823.1, -1031.13, -4200.98, -4262.11, -504.14, -233.91, 3905.03, 4873.4, 4913.95, 2096.16, 4214.57, 5697.06, 6398.78, -2673.13, -2465.14, 4163.26, 4108.54, 3557.22, 6620.57, 1633.16, 1520.27, 3524.8, 7050.28, 26.96, 4758.48, -5182.69, 1078.73, 1487.59, -1048.93, -4.84, 1303.74, 1663.75, 11900.71, 12425.27, 4871.57, 3364.67, 4281.7, 3596.86, 7715.01, 6479.34, -2130.35, -11786.59, -25990.9, -25436.5, -14057.8, -2483.08, 17082.78, 14716.59, 13252.86, 20767.11, 20780.84, 30153.66, 30538.73, 25739.6, 22190.65, 20660.43, 15684.01, 14454.74, 14008.34, -1831.23, 2604.66, -5679.74, 22926.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9752, 2.625, 3.1822, 3.1697, 4.2696, 4.7669, 5.1924, 5.5162, 5.6459, 5.6773, 5.4275, 4.9101, 5.5565, 5.4255, 4.0512, 4.2584, 1.6356, 2.7326, 2.476, 3.6404, 3.843, 3.4668, 1.9222, 3.3571, 3.5882, 3.5252, 3.4939, 3.4314, 3.7732, 1.8223, 1.2129, -1.3183, -0.6685, 1.7494, 1.8556, 2.317, -0.5956, 1.8838, 2.2642, 3.5407, 3.8203, 4.5136, 5.0302, 4.4412, 3.0855, 5.8513, 5.1184, 6.9043, 6.5107, 6.9702, 6.591, 5.0708, 4.0372, 4.2806, 3.1722, 5.0086, 4.6525, 4.8246, 4.0932, 3.7717, 3.435, 1.0363, -3.6358, -4.3174, -3.4343, -4.3432, -9.4605, -9.3951, -7.7772, -4.9717, -2.102, -1.3244, 2.5223, 0.253, 1.3104, 2.4387, 1.5897, 1.4227, 2.8729, 3.1243, 4.2479, 5.2788, 6.3492, 4.7953, 6.1215, 6.8035, 7.0103, 5.2833, 4.9329, 5.2835, 4.8017, 4.0212, 5.1393, 3.5809, 3.4365, 4.8133, 5.83, 2.928, 3.8811, 1.5094, 3.9443, 3.8706, 2.5315, 2.7506, 2.7158, 2.707, 4.4134, 4.7384, 2.8562, 2.0444, 2.1519, 1.9892, 3.252, 2.9192, 1.7225, 0.6456, -1.8858, -2.9433, -0.6291, 1.5393, 4.2885, 4.0928, 4.1515, 5.7936, 5.9782, 7.1455, 7.5043, 6.8741, 6.7061, 7.989, 6.4442, 7.6744, 7.5237, 5.6285, 5.8385, 4.6075, 7.4149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1115.0234, -5521.581, -3379.2102, -1152.0656, 3302.2578, 9313.0808, 14129.8192, 22475.7028, 25043.4284, 25227.252, 21777.0268, 15916.4942, 17719.9317, 22156.7268, 31310.5504, 42824.7009, 49485.2045, 51260.5428, 52568.0179, 53454.5377, 50752.3684, 43406.472, 39427.6521, 38892.8524, 32846.9796, 30881.0681, 13956.7854, 21374.1465, 28658.7332, 32747.7676, 34251.9976, 30136.4097, 22755.9047, 19997.263, 20539.7453, 19958.4026, 19924.0526, 19325.4142, 20774.5144, 15328.3566, 9934.758, -1855.4149, -1142.4437, 635.7871, 1109.6828, 1479.7588, -2531.8437, 225.8599, 1807.9439, 4178.7774, 6409.825, 13603.602, 20320.0256, 20108.6361, 15883.3158, 20519.0196, 17166.647, 20633.0034, 22762.3147, 22988.2611, 16815.2842, 12932.5125, 9019.5586, 9734.671, 2999.4858, 8908.5717, 11901.6242, 33457.2404, 42925.3523, 42206.9674, 32166.5603, 20094.9556, 365.103, -10713.1726, -12157.7907, -27228.0836, -53400.3392, -61962.7379, -70793.0214, -56616.898, -28673.3245, -8867.5436, 8616.2799, 12075.345, 10469.6567, 11243.3617, 6542.1172, 1906.3754, 4886.9457, 5734.9269, 6566.6834, 8558.6442, 11318.5214, 6885.1059, 6759.3415, 6216.856, 11561.2381, -22852.1846, -36878.9948, -32991.23, -26320.8661, -20714.2742, -12346.3217, -17517.63, -18329.9233, -15582.638, -11689.0397, -14291.5168, -14591.6383, -17773.1191, -14579.0891, -9376.5407, -10681.0531, -6946.5982, 1075.6255, 706.9001, 4684.3811, 11480.1926, 16833.0228, 18218.6239, 18196.5177, 14526.1387, 18293.2486, 17691.9592, 15639.4662, 15892.1261, 823.1119, -10675.8697, -9840.9866, -2172.1445, 14170.1677, 22355.9968, 26613.6135, 31269.0462, 31627.3363, 46462.4138, 52859.7812, 48895.1869, 46611.3261, 42048.068, 39854.9109, 36410.5272, 43481.334, 33868.1885, 26991.1117, 19204.3729, 28353.0564], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.65, 69.66, 64.63, 64.38, 67.05, 75.24, 76.71, 83.78, 84.53, 92.92, 94.79, 95.06, 95.13, 95.08, 94.79, 94.88, 95.04, 95.16, 95.09, 85.69, 91.23, 79.17, 80.76, 81.21, 80.6, 80.31, 80.11, 77.0, 76.36, 76.65, 75.5, 76.26, 75.57, 83.54, 77.48, 86.04, 72.45, 60.73, 58.34, 55.6, 54.0, 53.12, 54.6, 52.28, 50.74, 47.49, 52.43, 55.99, 56.29, 55.08, 68.89, 77.8, 79.65, 81.78, 82.58, 88.13, 78.85, 78.96, 74.96, 76.02, 76.69, 76.29, 83.97, 89.6, 89.93, 90.45, 83.5, 73.76, 66.72, 67.68, 74.79, 63.52, 56.08, 57.36, 58.0, 60.26, 57.27, 57.29, 53.09, 51.51, 54.89, 56.77, 59.25, 57.52, 54.22, 68.61, 85.25, 83.91, 82.6, 79.4, 78.3, 77.74, 89.43, 80.04, 80.85, 86.39, 89.89, 89.89, 90.42, 84.13, 84.02, 84.37, 79.66, 80.36, 72.47, 72.14, 61.82, 66.9, 60.38, 62.35, 64.69, 66.71, 66.27, 63.99, 59.97, 61.12, 67.03, 67.12, 76.75, 61.79, 49.43, 45.94, 44.96, 45.27, 45.41, 46.93, 46.52, 51.81, 56.33, 56.8, 60.53, 61.87, 59.42, 65.47, 77.82, 84.54, 89.83, 75.68, 62.01, 64.41, 54.12, 58.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1435.5513, 868.3654, -61.5087, -27.2395, 248.863, -35.4284, -26.5783, 70.4649, 69.8172, 62.3443, 744.0172, 146.7639, 25.6338, -21.8467, -53.3738, 42.5876, 28.8193, 132.4507, -28.1814, 102.9638, 188.0116, 75.2356, 106.7668, 20.4509, -44.4161, -28.5457, -30.6343, -57.1567, -57.4987, 25.1532, -56.9669, 85.1334, -56.4625, -49.6913, -73.5677, -67.1791, -46.9257, -53.1455, -70.3478, -72.0101, -64.6563, 31.6548, 76.1339, -53.8616, -42.0849, -50.997, 203.2986, 88.7078, -13.1406, 22.7176, -18.1181, -42.8189, 286.4157, 432.1002, 250.0131, 96.2733, 76.4188, 8.0801, 33.236, 97.6537, 24.4683, -21.3723, 590.6879, 31.0612, 38.5941, 153.5401, 25.4553, 52.4517, 175.2715, 60.1391, 97.7079, 836.5767, 753.8272, 109.5474, 49.2302, 178.3807, -55.2856, 7.6576, -49.5781, -58.2936, -64.0671, -43.4176, -63.509, -56.2495, -74.6695, -47.8067, -86.6855, -77.4867, -64.81, -81.2781, -46.4536, -26.2699, 583.62, 189.332, 148.3871, -61.8721, -21.2779, -9.6042, 145.2144, -55.7625, -25.5906, 62.7089, 0.1794, 95.0122, 82.8307, -27.2306, -88.917, -61.5779, -51.9733, 131.1934, 147.192, 95.7791, -16.8146, 44.3653, 35.6441, 48.5381, 20.2457, 0.2325, -43.9358, 305.6501, 428.0228, 212.7057, 81.5787, 12.6312, 2.7892, 37.2859, -15.1551, -41.0608, 103.423, 10.1915, 188.0513, 56.7961, -60.9293, -78.1561, -91.2398, -74.5318, -78.2688, 111.5798, 116.2026, 52.0755, 164.9114, 229.5755], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 11.85, 11.16, 11.56, 11.6, 10.87, 10.81, 10.43, 10.27, 7.93, 6.96, 5.47, 5.42, 6.2, 6.2, 8.4, 8.72, 8.64, 8.87, 8.83, 8.77, 9.43, 9.99, 9.61, 9.57, 9.5, 9.47, 9.53, 10.42, 10.53, 11.88, 11.23, 12.3, 12.09, 12.09, 12.58, 13.22, 13.23, 13.26, 13.26, 13.32, 12.93, 12.55, 12.83, 14.05, 14.09, 14.51, 14.5, 13.87, 13.77, 12.72, 12.73, 12.0, 12.26, 12.64, 10.59, 9.74, 9.83, 9.6, 9.61, 10.59, 13.88, 13.97, 13.87, 12.45, 18.52, 17.85, 18.31, 19.25, 20.28, 20.31, 21.76, 22.15, 22.23, 21.94, 21.97, 21.81, 22.04, 22.04, 22.1, 21.87, 19.94, 19.92, 20.01, 19.89, 12.66, 12.07, 12.05, 11.5, 10.59, 10.62, 8.52, 6.99, 6.93, 7.18, 6.93, 8.69, 8.68, 9.65, 10.44, 10.41, 10.75, 10.49, 10.29, 10.25, 10.85, 10.73, 11.16, 10.89, 10.89, 10.89, 10.77, 10.57, 10.76, 10.63, 11.17, 10.39, 10.88, 10.97, 11.29, 11.3, 11.0, 11.54, 11.55, 11.65, 11.15, 11.23, 10.79, 10.86, 11.23, 11.3, 11.22, 11.67, 11.43, 11.38, 10.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.2346, 1.1907, 1.4855, 1.5837, 1.6937, 1.756, 1.7367, 1.7007, 1.6215, 1.474, 1.7853, 1.7703, 1.3973, 1.4248, 0.811, 1.1058, 1.0629, 1.3052, 1.3599, 1.2768, 0.9121, 1.2884, 1.4029, 1.4632, 1.4574, 1.4034, 1.5322, 1.0181, 0.843, 0.2957, 0.3876, 0.8293, 0.8415, 0.9155, 0.365, 0.8163, 0.8729, 1.0986, 1.1457, 1.2557, 1.3681, 1.2219, 0.9228, 1.3903, 1.2604, 1.5141, 1.402, 1.4808, 1.3943, 1.0729, 1.0582, 1.097, 0.8891, 1.1878, 1.1564, 1.2443, 1.1431, 1.1139, 1.0874, 0.6574, -0.0626, -0.1246, 0.0569, -0.0292, -0.7655, -0.6785, -0.4184, -0.0379, 0.2957, 0.3787, 0.7886, 0.5095, 0.6106, 0.7087, 0.5853, 0.5412, 0.6869, 0.6861, 0.7519, 0.8363, 0.876, 0.7209, 0.88, 0.9558, 0.9919, 0.8933, 0.8562, 1.0765, 1.0921, 1.0555, 1.24, 1.0358, 0.9845, 1.1792, 1.359, 0.895, 1.0418, 0.7153, 1.0393, 1.0397, 0.8383, 0.8865, 0.9268, 0.9191, 1.2248, 1.2534, 0.9612, 0.8577, 0.8771, 0.8357, 1.0033, 0.9519, 0.7746, 0.6015, 0.2381, 0.1256, 0.4721, 0.7926, 1.161, 1.1186, 1.1126, 1.3765, 1.3861, 1.4954, 1.539, 1.4189, 1.3625, 1.5483, 1.2635, 1.4197, 1.3622, 1.0429, 1.0656, 0.8697, 1.3008], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1927, 2.9723, 3.2659, 4.1323, 5.1818, 5.1533, 4.9719, 4.7649, 4.9705, 4.8299, 5.9456, 5.8635, 6.2192, 6.3442, 6.2744, 5.9472, 5.4966, 4.9882, 6.2691, 6.1154, 5.5258, 4.8144, 4.2471, 3.5073, 2.9978, 2.8209, 3.0678, 2.7765, 2.5784, 3.021, 3.6708, 4.0091, 4.172, 4.1679, 4.7994, 4.5755, 4.0215, 3.9311, 3.7986, 3.6164, 3.4801, 3.3058, 3.1983, 3.0975, 3.0448, 3.5197, 4.0757, 5.016, 5.9663, 5.7565, 5.5156, 6.2992, 5.6108, 6.9216, 6.434, 6.5785, 5.6031, 4.9505, 4.2821, 3.7697, 3.3136, 3.4471, 3.2404, 3.8056, 3.0407, 2.7379, 2.3528, 2.3207, 2.9982, 3.778, 4.2797, 4.8078, 6.5074, 8.1122, 9.2241, 9.9475, 10.3674, 10.7264, 10.8471, 11.0959, 9.2721, 6.4939, 6.4911, 6.4659, 6.4472, 6.3943, 5.8666, 5.3275, 4.5412, 3.626, 3.5546, 3.822, 4.2136, 3.801, 3.4845, 4.4696, 4.4334, 3.9158, 5.0006, 4.5222, 4.0844, 4.4158, 5.5594, 5.0241, 4.5827, 4.2901, 3.9427, 3.4889, 2.9862, 2.6906, 2.4128, 2.1006, 3.9245, 4.1381, 3.7796, 3.6008, 3.5378, 3.2255, 3.0262, 2.5221, 2.3647, 2.2861, 2.3579, 2.6631, 2.6834, 2.5565, 4.4845, 4.4589, 4.554, 6.4562, 6.8142, 7.7006, 8.1079, 7.8027, 7.4117, 7.9246, 7.014, 5.9676, 5.0268, 4.1487, 3.6229, 3.0447, 3.3997], "mkt_dynamics": [0.7754, 0.245973, 0.112058, -0.066842, 0.098, 0.17987, -0.042499, -0.240288, -0.371999, -0.546814, -0.784931, -0.825065, -0.932565, -0.702336, -0.269567, 0.04068, 0.439493, 0.608853, 0.754859, 0.916495, 0.920929, 1.061298, 1.063248, 1.229191, 1.466558, 1.571447, 1.679066, 1.715655, 1.696095, 1.675361, 1.789587, 1.736689, 1.701244, 1.700323, 1.627785, 1.315526, 1.016672, 0.639198, 0.166036, 0.068672, -0.084941, -0.282716, -0.296194, -0.249443, -0.136971, 0.133356, 0.269253, 0.473171, 0.426974, 0.307275, 0.025613, -0.438999, -0.667379, -0.862844, -0.840992, -0.876647, -0.852539, -0.844437, -0.739076, -0.43888, -0.023618, 0.487593, 0.780601, 0.949949, 1.12214, 1.099443, 1.281314, 1.474156, 1.366051, 1.51266, 1.429977, 1.216002, 1.077959, 0.698996, 0.57997, 0.511178, 0.615365, 0.708284, 0.617319, 0.593557, 0.164129, -0.190594, -0.535732, -0.854223, -0.881537, -0.866397, -0.828639, -0.857021, -0.909237, -0.85997, -0.876992, -0.698885, -0.540421, -0.423267, -0.177834, -0.028479, 0.117739, 0.227817, 0.277154, 0.422265, 0.512199, 0.591613, 0.681329, 0.695284, 0.914066, 1.097573, 1.404042, 1.602746, 1.653178, 1.727965, 1.67291, 1.667562, 1.65422, 1.610136, 1.555897, 1.540308, 1.391617, 1.339565, 1.016746, 0.76241, 0.641694, 0.298747, 0.199028, 0.075869, -0.002643, 0.240376, 0.561596, 0.665852, 0.529415, 0.322855, 0.097632, 0.130163, 0.39705, 0.439281, 0.27682, -0.097964, -0.570052, -0.887018, -0.889135, -0.594655, -0.264875, 0.09847, 0.483189, 0.67624, 1.035406, 1.243478, 1.19109, 1.119353, 0.956836, 0.854247, 0.90185, 1.124233, 1.174246, 1.173061, 0.978608, 0.715672], "market_activity_top_line": [64.518374, 64.463598, 64.747552, 65.062473, 65.572939, 65.491519, 65.251892, 64.883835, 64.932664, 64.676117, 64.411259, 64.395376, 64.396448, 64.478537, 64.976741, 65.725435, 66.400362, 67.179589, 67.715995, 68.049216, 68.146335, 68.396067, 68.573028, 69.244661, 70.035493, 70.910287, 71.75322, 72.493054, 73.029674, 73.394841, 73.531901, 74.19232, 74.803833, 74.943113, 75.171046, 74.54708, 74.507453, 74.564, 74.933634, 75.545741, 76.061675, 75.914509, 76.381602, 76.956941, 77.607928, 78.22176, 78.719519, 79.258691, 79.019291, 78.596326, 77.932141, 77.517565, 77.546924, 77.595776, 77.825367, 77.521375, 77.815213, 78.183126, 78.995953, 79.85542, 80.891799, 81.851406, 82.351954, 82.183067, 83.027995, 83.535807, 84.619135, 85.405194, 86.256273, 86.688173, 86.538767, 86.373233, 86.414, 86.221367, 86.64012, 87.146454, 87.889907, 88.364374, 88.726293, 88.909613, 88.270473, 87.084337, 86.402878, 86.012713, 85.524395, 84.674545, 83.930795, 83.28414, 82.812055, 82.520988, 82.274549, 82.277242, 82.123775, 82.036024, 82.42554, 82.492433, 82.285633, 82.632326, 82.885426, 83.283793, 83.918812, 84.55008, 84.646461, 85.135467, 85.730214, 86.3234, 86.596327, 86.766328, 87.401387, 87.998586, 88.451507, 89.334201, 89.647915, 89.775447, 90.382266, 91.39274, 91.260226, 91.610151, 91.143606, 91.553866, 91.984906, 92.035953, 92.187899, 92.464412, 92.603918, 93.546766, 94.532587, 94.75564, 94.680135, 94.648987, 94.50404, 94.884267, 95.25624, 95.238466, 94.845012, 94.182515, 93.700809, 93.619319, 93.772792, 94.75172, 96.375593, 97.618328, 99.15944, 100.380041, 101.65186, 102.878199, 103.557332, 103.902665, 104.694666, 104.790666, 105.332666, 105.829334, 105.603334, 105.484, 105.160363, 105.908666], "market_activity_min_gap": [1.322731, 1.344817, 1.466798, 1.558767, 1.675445, 1.663788, 1.66005, 1.490827, 1.390061, 0.710107, -0.633985, -0.485167, -0.211972, 0.257553, 0.405322, 0.462883, 0.462973, 0.53638, 0.605284, 0.704788, 0.787827, 0.934334, 1.001765, 1.182282, 1.337015, 1.527179, 1.762484, 2.060882, 2.284454, 2.456261, 2.530462, 2.696567, 2.931923, 3.078256, 3.246273, 3.217049, 3.219634, 3.157247, 3.178609, 3.085045, 2.896733, 2.731639, 2.625811, 2.561129, 2.505298, 2.463104, 2.425197, 2.432697, 2.335129, 2.187759, 1.903517, 1.647109, 1.476786, 1.361035, 1.281459, 1.104043, 1.052246, 1.026363, 1.058496, 1.100103, 1.152373, 1.301082, 1.42539, 1.439432, 1.583354, 1.592332, 1.719579, 1.805742, 1.95336, 2.08939, 2.147006, 2.134087, 2.195089, 2.231386, 2.3523, 2.46553, 2.602009, 2.741105, 2.787096, 2.788367, 2.578818, 2.1846, 0.023804, -1.537036, -2.885197, -6.185956, -8.900589, -10.387316, -10.337346, -8.859509, -7.27208, -6.126049, -5.462352, -4.674007, -3.584709, -3.452298, -3.276418, -2.968717, -2.584197, -2.121014, -1.612671, -1.044554, -0.803726, -0.580271, -0.241578, 0.125098, 0.521254, 0.91425, 1.38651, 1.880302, 2.283857, 2.547479, 2.713716, 2.895309, 3.075576, 3.006563, 2.741531, 2.538296, 2.323194, 2.276141, 2.231742, 2.262184, 2.198203, 2.160658, 2.141959, 2.146569, 2.12734, 2.075182, 1.985363, 1.908805, 1.839225, 1.813154, 1.726916, 1.636653, 1.522298, 1.325433, 0.007562, -0.441381, 0.22032, 0.881512, 0.918756, 1.002325, 1.118469, 1.234151, 1.430968, 1.688498, 1.812403, 1.957794, 2.064869, 2.188661, 2.344535, 2.435707, 2.461243, 2.489138, 2.464946, 2.610169], "market_activity": [null, null, null, null, 46.9446, 45.63415, 38.032125, 24.876762, 13.143406, 3.682578, -2.684286, -3.190943, -4.463996, -2.050873, 8.371913, 23.877232, 40.659741, 56.832595, 66.574873, 70.027011, 65.715531, 58.819515, 51.812383, 53.656791, 63.575946, 77.116473, 87.860286, 93.930143, 96.965072, 96.011061, 88.94413, 84.54364, 82.89202, 80.009635, 79.337768, 66.260159, 52.336979, 43.234415, 39.826082, 49.324741, 58.842596, 59.525798, 60.725099, 61.460874, 63.719662, 72.060331, 76.703491, 79.081595, 70.263898, 54.104249, 32.734274, 17.625887, 8.901344, 3.654322, 8.225761, 9.659355, 12.978603, 17.988676, 27.624363, 44.562432, 61.631191, 72.91477, 79.57686, 75.056355, 73.080628, 68.780514, 73.693357, 84.892428, 92.239414, 95.383432, 85.417541, 71.016871, 56.582985, 42.964943, 40.736446, 45.343098, 54.343524, 64.444787, 68.924444, 67.874722, 53.243586, 29.739393, 15.082671, 5.838511, -0.86187, -6.47081, -9.27528, -10.677515, -11.378632, -11.729191, -11.904471, -11.580385, -8.988818, -6.127734, 0.261483, 3.957742, 5.391471, 9.514735, 10.490143, 13.558546, 22.949823, 32.249012, 36.270631, 40.71724, 44.88552, 48.88046, 53.52328, 54.264065, 57.278558, 60.975079, 65.527739, 75.219345, 77.590122, 74.683186, 75.150893, 77.367572, 72.410986, 70.461268, 58.376834, 47.832517, 46.429833, 42.782767, 44.505633, 44.072092, 41.094121, 47.523685, 58.242943, 62.575546, 61.665698, 53.006674, 39.270062, 33.523781, 33.615216, 32.637908, 28.306279, 16.371164, 4.959707, -1.681246, -4.304823, 7.745713, 32.572057, 54.832178, 69.722914, 79.762082, 87.536741, 93.768371, 96.884185, 96.005918, 92.249484, 83.077392, 77.561521, 75.703435, 66.666393, 59.040221, 47.640286, 44.423618], "market_activity_raw": [null, null, null, null, 46.9446, 44.3237, 30.4301, 11.7214, 1.41005, -5.77825, -9.05115, -3.6976, -5.73705, 0.36225, 18.7947, 39.38255, 57.44225, 73.00545, 76.31715, 73.47915, 61.40405, 51.9235, 44.80525, 55.5012, 73.4951, 90.657, 98.6041, 100.0, 100.0, 95.05705, 81.8772, 80.14315, 81.2404, 77.12725, 78.6659, 53.18255, 38.4138, 34.13185, 36.41775, 58.8234, 68.36045, 60.209, 61.9244, 62.19665, 65.97845, 80.401, 81.34665, 81.4597, 61.4462, 37.9446, 11.3643, 2.5175, 0.1768, -1.5927, 12.7972, 11.09295, 16.29785, 22.99875, 37.26005, 61.5005, 78.69995, 84.19835, 86.23895, 70.53585, 71.1049, 64.4804, 78.6062, 96.0915, 99.5864, 98.52745, 75.45165, 56.6162, 42.1491, 29.3469, 38.50795, 49.94975, 63.34395, 74.54605, 73.4041, 66.825, 38.61245, 6.2352, 0.42595, -3.40565, -7.56225, -12.07975, -12.07975, -12.07975, -12.07975, -12.07975, -12.07975, -11.2563, -6.39725, -3.26665, 6.6507, 7.654, 6.8252, 13.638, 11.46555, 16.62695, 32.3411, 41.5482, 40.29225, 45.16385, 49.0538, 52.8754, 58.1661, 55.00485, 60.29305, 64.6716, 70.0804, 84.91095, 79.9609, 71.77625, 75.6186, 79.58425, 67.4544, 68.51155, 46.2924, 37.2882, 45.02715, 39.1357, 46.2285, 43.63855, 38.11615, 53.95325, 68.9622, 66.90815, 60.75585, 44.34765, 25.53345, 27.7775, 33.70665, 31.6606, 23.97465, 4.43605, -6.45175, -8.3222, -6.9284, 19.79625, 57.3984, 77.0923, 84.61365, 89.80125, 95.3114, 100.0, 100.0, 95.12765, 88.49305, 73.9053, 72.04565, 73.84535, 57.62935, 51.41405, 36.24035, 41.20695], "market_activity_distance": [3.380317, 3.129084, 3.342974, 3.622427, 4.189477, 3.848955, 3.298739, 2.4647, 2.256932, 1.653531, 1.182777, 0.966879, 0.788971, 0.693362, 1.212794, 2.07197, 2.815925, 3.717609, 4.252767, 4.526861, 4.458539, 4.627772, 4.610342, 5.318234, 6.115787, 7.011023, 7.854269, 8.581541, 8.918134, 8.961793, 8.61673, 8.990315, 9.364817, 9.081769, 8.933967, 7.600486, 7.030895, 6.566818, 6.541302, 6.721841, 6.71202, 5.965802, 5.991304, 6.168967, 6.437456, 6.676781, 6.784785, 6.948258, 6.150413, 5.136645, 3.914971, 3.052235, 2.673981, 2.388035, 2.352696, 1.78237, 1.914736, 2.143574, 2.895471, 3.681609, 4.637826, 5.526348, 5.856102, 5.341207, 6.002599, 6.143449, 6.981561, 7.448244, 8.013005, 8.079844, 7.478573, 6.793596, 6.431175, 5.861381, 5.979383, 6.211426, 6.686979, 6.881462, 6.858211, 6.594364, 5.339847, 3.652999, 2.714246, 2.095073, 1.423379, 0.48684, -0.167431, -0.741396, -1.149017, -1.422988, -1.629437, -1.647102, -1.775046, -1.912234, -1.392271, -1.231109, -1.298667, -0.762227, -0.305052, 0.297893, 1.101769, 1.891255, 2.095941, 2.678136, 3.441432, 4.186074, 4.61258, 4.907884, 5.692342, 6.418072, 6.872896, 7.571289, 7.580097, 7.402829, 7.683667, 8.072084, 7.163055, 6.824419, 5.730246, 5.659294, 5.626106, 5.358335, 5.089411, 4.985132, 4.761027, 5.307454, 5.858801, 5.662822, 5.158877, 4.717961, 4.188883, 4.206672, 4.182443, 3.822036, 3.124459, 2.253748, 1.602827, 1.300569, 1.229626, 1.943117, 3.34339, 4.378034, 5.593461, 6.431758, 7.322181, 8.187725, 8.39114, 8.29595, 8.518413, 8.16826, 8.232493, 8.197791, 7.50913, 6.933437, 6.196251, 6.503145], "market_activity_roc": [null, null, null, null, 1.634519, 1.594576, 0.778933, -0.274564, -0.976432, -1.24505, -1.288289, -0.752821, -0.825803, -0.305491, 0.877924, 2.065457, 3.111839, 4.189071, 4.215745, 3.535589, 2.629463, 1.810785, 1.265629, 1.756736, 2.772208, 3.675972, 4.637672, 4.691182, 4.275234, 3.503799, 2.478887, 2.34404, 2.429367, 2.109511, 2.229162, 0.478163, -0.39621, -0.505868, -0.315829, 1.339638, 2.085995, 1.811208, 1.932334, 1.868007, 2.032894, 3.039275, 3.060838, 2.990958, 1.818581, 0.478851, -1.000232, -2.196764, -1.863301, -1.273024, -0.137009, 0.004915, 0.34597, 0.756936, 1.504119, 3.010841, 3.953708, 4.691908, 4.24832, 2.914827, 2.640807, 2.057877, 2.753039, 3.92067, 3.88818, 3.77367, 2.268555, 1.133466, 0.182859, -0.538489, 0.117119, 0.895209, 1.707949, 2.485471, 2.40786, 2.023214, 0.433003, -1.448589, -2.618632, -3.258253, -3.110981, -2.767193, -2.861112, -3.17229, -3.171423, -2.543335, -1.973347, -1.208991, -0.831135, -0.587686, 0.183521, 0.261544, 0.19709, 0.726878, 0.557941, 0.959312, 1.984768, 2.320828, 2.124662, 2.223331, 2.158517, 2.097361, 2.303541, 1.915607, 1.94934, 1.940593, 2.142331, 2.959527, 2.570357, 2.019193, 2.182845, 2.304312, 1.798492, 2.043659, 0.842356, 0.176301, 0.794081, 0.464798, 1.145767, 0.994547, 0.67295, 1.641547, 2.543379, 2.477957, 2.24204, 1.178257, -0.030198, 0.135746, 0.608475, 0.622805, 0.360802, -0.739587, -1.632891, -1.700098, -1.130497, 0.604364, 2.854601, 4.271564, 5.744361, 5.940073, 5.474692, 5.3882, 4.435172, 3.509287, 2.99336, 1.858962, 1.714349, 1.854302, 0.867922, 0.661637, -0.16358, 0.074962], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, 3.6053, 5.2566, 4.6164, 3.8622, 2.2639, 4.0247, 3.6788, 7.2616, 8.0181, 8.6736, 8.8605, 8.5804, 7.9564, 7.1035, 4.7437, 7.5779, 7.1482, -0.2269, 0.9127, -11.8797, -6.1531, -5.2807, -1.1966, 0.2023, -0.05, -7.072, -1.1284, 0.8334, 2.0223, 2.3766, 2.3544, 3.9038, -6.228, -7.8243, -16.739, -13.4238, -4.3627, -3.287, -1.4187, -11.4475, -3.1872, -1.6356, 1.9018, 2.8703, 4.4636, 5.7404, 3.1464, -2.1958, 4.3976, 2.6759, 5.8811, 4.2563, 5.1535, 4.0244, -1.6602, -0.9189, 0.339, -3.6322, 1.4021, 1.4491, 3.4486, 2.0008, 1.9593, 1.9581, -8.6857, -21.6976, -20.9452, -15.2665, -15.545, -24.531, -22.8115, -15.844, -6.9195, 0.0785, 1.394, 8.2801, 2.6695, 4.0382, 5.2851, 2.5871, 1.5315, 3.9359, 3.6365, 4.5036, 5.6711, 5.955, 2.509, 5.2511, 6.2323, 6.4847, 3.9647, 3.3147, 6.9461, 6.878, 6.0129, 8.5392, 3.5093, 3.1367, 6.2632, 8.4527, -2.7363, 0.4972, -6.0084, 0.0274, 0.5611, -3.2058, -1.6517, -0.5128, -0.1324, 4.7039, 5.1427, -0.8643, -2.3351, -1.1224, -1.0767, 2.2648, 1.7375, -2.4288, -6.1436, -13.7572, -14.8089, -5.797, 0.9559, 6.8778, 5.9954, 5.6727, 9.0157, 8.8969, 9.7647, 9.5807, 6.6479, 5.8569, 7.6846, 1.5207, 3.6319, 3.477, -3.4259, -2.1111, -5.435, 1.5297], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732078, 0.694137, 0.71136, 0.710939, 0.796241, 0.865921, 0.91079, 0.932225, 0.935534, 0.923349, 0.847292, 0.800171, 0.767952, 0.759494, 0.668244, 0.604584, 0.449331, 0.417218, 0.395581, 0.425896, 0.46951, 0.467769, 0.38202, 0.403463, 0.445214, 0.468395, 0.461535, 0.407468, 0.364715, 0.230239, 0.098598, -0.128506, -0.270456, -0.238862, -0.210167, -0.165821, -0.296755, -0.252808, -0.197563, -0.083211, 0.014694, 0.112317, 0.20198, 0.245792, 0.216398, 0.33344, 0.401098, 0.523009, 0.621228, 0.703555, 0.749569, 0.695128, 0.612727, 0.556767, 0.464759, 0.461765, 0.47791, 0.553972, 0.577549, 0.59879, 0.603606, 0.47534, 0.257947, 0.127511, 0.049249, 0.002292, -0.025882, -0.042786, -0.052929, -0.059015, -0.062666, -0.064857, 0.02532, 0.07706, 0.154605, 0.234011, 0.228206, 0.166479, 0.155511, 0.139451, 0.14443, 0.182734, 0.215134, 0.201105, 0.226057, 0.253297, 0.276396, 0.321135, 0.347643, 0.432488, 0.470055, 0.48338, 0.537596, 0.529376, 0.514219, 0.548175, 0.627324, 0.480492, 0.4092, 0.273666, 0.285535, 0.30396, 0.255064, 0.210046, 0.18747, 0.183214, 0.281109, 0.367451, 0.350231, 0.278524, 0.251364, 0.224192, 0.263371, 0.284757, 0.259522, 0.192501, 0.046686, -0.018811, -0.048488, 0.05832, 0.27323, 0.435587, 0.544597, 0.688357, 0.764145, 0.788693, 0.790862, 0.766925, 0.737406, 0.717948, 0.645556, 0.606454, 0.58798, 0.504784, 0.451166, 0.347545, 0.368672], "smi": [null, null, null, 0.175, 0.2302, 0.277, 0.3098, 0.3305, 0.3486, 0.3523, 0.3567, 0.3667, 0.365, 0.358, 0.3555, 0.3615, 0.376, 0.403, 0.431, 0.4725, 0.5235, 0.576, 0.635, 0.6945, 0.7365, 0.7735, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.979, 0.984, 0.9875, 0.9875, 0.9825, 0.9545, 0.916, 0.8835, 0.85, 0.818, 0.767, 0.7245, 0.685, 0.6505, 0.6365, 0.654, 0.693, 0.7285, 0.762, 0.7935, 0.8435, 0.8855, 0.925, 0.9615, 0.981, 0.9895, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9545, 0.913, 0.8635, 0.799, 0.719, 0.628, 0.53, 0.432, 0.3375, 0.2495, 0.19, 0.147, 0.114, 0.103, 0.1105, 0.1315, 0.162, 0.2035, 0.26, 0.327, 0.396, 0.468, 0.541, 0.605, 0.6645, 0.7185, 0.7675, 0.8045, 0.8225, 0.8275, 0.825, 0.82, 0.815, 0.81, 0.805, 0.8, 0.797, 0.7915, 0.788, 0.786, 0.783, 0.7815, 0.7885, 0.794, 0.806, 0.824, 0.8435, 0.8665, 0.8865, 0.904, 0.924, 0.944, 0.9545, 0.9635, 0.9435, 0.895, 0.83, 0.7735, 0.7375, 0.723, 0.7195, 0.7195, 0.722, 0.7275, 0.7555, 0.808, 0.875, 0.9335, 0.973, 0.992, 0.9985, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.201506, 3.881249, 5.064569, 5.633606, 6.268892, 5.708817, 5.672488, 4.871137, 5.801454, 4.852348, 3.380796, 4.374401, 3.221953, 2.943831, 2.602184, 3.054906, 2.725347, 2.580837, 3.532446, 3.246151, 3.866533, 4.390662, 4.710185, 1.949842, 2.356522, -0.03929, 0.115647, 1.076962, 1.448803, 0.548684, 1.404405, 0.930186, 0.667589, -0.554129, -0.312179, -0.740563, -1.370264, -1.945743, -2.7045, -2.324469, -2.623439, -3.046912, -2.662274, -1.095189, -1.021846, -0.532692, -1.416996, -1.521988, 0.235635, -0.394664, -0.573676, -0.68295, 0.044207, 0.001925, -0.345734, 0.416859, 1.527483, 2.411944, 2.15155, 3.524087, 4.30442, 6.952688, 6.785324, 6.839045, 12.002241, 12.812864, 13.124031, 12.302108, 11.936055, 11.287742, 11.680143, 11.193969, 11.011388, 8.929181, 8.512758, 9.943137, 8.632865, 7.853251, 5.210007, 6.150551, 5.087231, 0.458535, -0.176752, -0.164546, -0.650489, -2.063363, -1.452773, -3.556477, -2.67314, -2.144265, -2.34884, -0.612608, -2.148105, -1.695363, -1.356264, -1.84506, -0.847894, -0.639018, 0.62619, -0.154507, 1.785751, 2.941471, 3.981586, 4.724706, 4.974349, 3.432912, 4.486216, 3.987421, 4.788322, 2.74262, 1.700402, 0.973491, 2.058124, 0.423832, -0.141287, 2.426878, 1.767583, 3.271426, 3.803859, 4.989624, 4.867257, 4.404009, 4.477774, 5.323116, 2.670775, 3.191229, 1.610082, 1.152027, 0.569783, 1.659657, 1.765134, 0.863329, -0.090535, 3.523222, 0.150562, 1.347112, 0.21519, 1.015108, 0.098586, 2.012751, 2.165635, 2.916897, 5.011237, 6.31127, 4.122011, 5.802314, 4.524055, 0.57385, 2.539614, 2.786188, 2.035874, 2.013942, -0.355796, 0.222419, -1.515991, 0.723076], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [63.3339, 64.1763, 65.976196, 65.670502, 66.259399, 64.838997, 64.665398, 63.9491, 65.106499, 62.938999, 61.836399, 64.342903, 64.497704, 65.399696, 65.807404, 66.622902, 67.358902, 68.275002, 68.302002, 68.272903, 68.057701, 68.802498, 68.872902, 70.476501, 71.268997, 72.120102, 72.836998, 73.334602, 73.617302, 73.731102, 73.5392, 75.393097, 75.757599, 74.8255, 75.333099, 73.097801, 74.615601, 74.635498, 76.017403, 76.576202, 76.536301, 75.234703, 77.201302, 78.0392, 78.670502, 78.977898, 79.117996, 80.018898, 78.246696, 77.737503, 75.249001, 75.569199, 78.044296, 78.235802, 78.783401, 75.941902, 78.518898, 79.008598, 80.536201, 81.1362, 82.137497, 83.146301, 82.694603, 81.4235, 84.642403, 84.332298, 86.497803, 86.276299, 87.187698, 87.083, 85.827202, 86.077797, 86.612701, 85.690598, 87.803703, 87.921402, 89.051598, 88.839401, 88.947098, 89.062599, 86.847, 82.150002, 81.176399, 82.075798, 81.077797, 74.147003, 72.736198, 74.048401, 76.588898, 79.2631, 79.892403, 83.6791, 81.276398, 82.247704, 83.262497, 82.272301, 81.9272, 83.237297, 83.348701, 84.0047, 84.863098, 85.370003, 84.453903, 85.875099, 86.697601, 87.231499, 86.7444, 86.710503, 88.556999, 88.979797, 89.003403, 90.647102, 89.720703, 89.764198, 91.443497, 93.147202, 90.546997, 91.974297, 89.975601, 92.6483, 92.951599, 91.772499, 92.320297, 92.763199, 92.909698, 95.372002, 95.985001, 94.5392, 94.087303, 94.485199, 94.4589, 95.851799, 95.8004, 94.8834, 93.867104, 91.289299, 90.223701, 92.552299, 95.048302, 98.337799, 98.3619, 98.633003, 101.209999, 101.980003, 103.519997, 104.419998, 103.989998, 104.059998, 105.970001, 104.68, 106.25, 106.480003, 104.809998, 105.279999, 104.309998, 107.889999], "trend_signal": [0.71781, 0.721369, 0.716321, 0.719601, 0.739607, 0.737542, 0.733881, 0.720792, 0.698839, 0.714286, 0.717673, 0.702149, 0.659232, 0.649411, 0.587571, 0.607339, 0.679744, 0.672476, 0.705982, 0.689089, 0.702863, 0.68725, 0.715315, 0.667232, 0.699655, 0.72356, 0.748435, 0.75928, 0.773607, 0.780327, 0.797, 0.789839, 0.794887, 0.803036, 0.816286, 0.809571, 0.827381, 0.828464, 0.815244, 0.815208, 0.80722, 0.810018, 0.802875, 0.806071, 0.797786, 0.805589, 0.79006, 0.80572, 0.791417, 0.809893, 0.764381, 0.761536, 0.745357, 0.74625, 0.738155, 0.705113, 0.706756, 0.703387, 0.711577, 0.737125, 0.76253, 0.779619, 0.759923, 0.784065, 0.75172, 0.758185, 0.779488, 0.796464, 0.806381, 0.780851, 0.794435, 0.794756, 0.798232, 0.805589, 0.793833, 0.808065, 0.795726, 0.78169, 0.795732, 0.791946, 0.758738, 0.759518, 0.762744, 0.734714, 0.728363, 0.691464, 0.405446, 0.337149, 0.335685, 0.256315, 0.245887, 0.226839, 0.229542, 0.223327, 0.238845, 0.174131, 0.16075, 0.187012, 0.222964, 0.307851, 0.456994, 0.499929, 0.470571, 0.527054, 0.529905, 0.604429, 0.564899, 0.597369, 0.63447, 0.62053, 0.637077, 0.679101, 0.684173, 0.714351, 0.707946, 0.698125, 0.699024, 0.736393, 0.753071, 0.751839, 0.742637, 0.747619, 0.753577, 0.760274, 0.757387, 0.763006, 0.753708, 0.77928, 0.76803, 0.757625, 0.748833, 0.761071, 0.725149, 0.76003, 0.745363, 0.748762, 0.727411, 0.693018, 0.656, 0.678958, 0.72153, 0.694952, 0.678565, 0.711923, 0.73469, 0.74622, 0.766518, 0.795333, 0.784988, 0.772833, 0.767655, 0.771054, 0.781857, 0.793077, 0.795667, 0.783899], "smoothed_trend_signal": [0.712254, 0.718001, 0.722074, 0.725373, 0.727571, 0.727603, 0.724927, 0.72015, 0.714204, 0.706931, 0.696853, 0.682837, 0.666266, 0.651547, 0.644009, 0.646408, 0.65689, 0.67038, 0.682069, 0.689761, 0.693781, 0.695788, 0.698025, 0.702882, 0.71197, 0.725055, 0.740161, 0.754902, 0.767709, 0.778053, 0.786147, 0.792673, 0.798485, 0.804139, 0.80958, 0.814203, 0.817201, 0.818022, 0.816762, 0.814161, 0.811139, 0.808304, 0.80585, 0.803742, 0.801907, 0.80025, 0.798477, 0.795849, 0.791269, 0.783945, 0.774128, 0.763014, 0.75178, 0.740954, 0.730933, 0.722893, 0.71878, 0.720239, 0.727378, 0.738303, 0.749805, 0.758914, 0.764393, 0.767169, 0.769507, 0.773371, 0.779009, 0.78495, 0.789525, 0.792324, 0.794137, 0.795784, 0.797354, 0.798371, 0.798313, 0.796921, 0.794224, 0.790292, 0.784965, 0.777917, 0.768739, 0.756145, 0.736447, 0.703209, 0.650254, 0.577337, 0.49344, 0.412813, 0.346648, 0.298516, 0.2662, 0.245375, 0.231459, 0.220597, 0.211414, 0.206708, 0.212803, 0.235956, 0.277809, 0.333004, 0.391174, 0.442649, 0.483445, 0.515191, 0.541166, 0.563376, 0.582707, 0.600018, 0.616367, 0.632703, 0.649483, 0.666157, 0.681186, 0.693154, 0.702163, 0.709983, 0.718479, 0.727838, 0.736546, 0.743101, 0.747416, 0.750509, 0.753292, 0.756015, 0.758564, 0.760818, 0.762493, 0.762968, 0.76166, 0.758656, 0.754797, 0.751084, 0.747876, 0.744357, 0.738746, 0.729575, 0.717361, 0.705095, 0.696506, 0.693404, 0.694937, 0.699571, 0.707059, 0.717958, 0.731889, 0.746944, 0.760498, 0.770435, 0.776101, 0.77513, 0.774593, 0.776785, 0.779703, 0.783984, 0.786828, 0.788093], "avg_distance": [-23.90307379601997, -22.890913631649347, -20.72830319574, -21.095600547695266, -20.388029222532193, -22.094670155334146, -22.303252767364754, -23.163898899152912, -21.773261242359947, -24.377555112579945, -25.702350693343305, -22.690736851183242, -22.504740405783515, -21.420979281637035, -20.931110102749074, -19.95127322036077, -19.066954748166104, -17.96624258460968, -17.933801553700366, -17.968764574382966, -18.227334008966174, -17.332445768293386, -17.24785397791786, -15.321098247356874, -14.368898720263967, -13.346279327224241, -12.484914686677428, -11.887033696136722, -11.547364087319572, -11.410631149635114, -11.641205176063254, -9.41371147681561, -8.975755156500531, -10.09569043315021, -9.485800253574753, -12.17155475392771, -10.347888208958896, -10.323981572218056, -8.663595541894466, -7.992187555557649, -8.040129391643301, -9.604024982365614, -7.24111761402384, -6.234366691177431, -5.475844924691783, -5.106502586269572, -4.938172084479444, -3.8557206167659897, -5.985056167119676, -6.596861569038441, -9.586845654219625, -9.202121461067753, -6.228243746973203, -5.998145522331744, -5.340194556223979, -8.754311477993884, -5.65800011172793, -5.069615932606006, -3.234170890377777, -2.513260293912668, -1.3101822596014046, -0.09808441717768374, -0.6408084460545548, -2.168063694644289, 1.6995115541366914, 1.3269142989465676, 3.9288111374382844, 3.662669725936906, 4.757733545556121, 4.631936839847105, 3.1230708497042974, 3.424165669730961, 4.066863343713038, 2.9589384576177697, 5.497875665752143, 5.639293328603829, 6.997246045995829, 6.742287178000867, 6.871687241180147, 7.010463963811889, 4.348378199306422, -1.2951572562117333, -2.46496040496735, -1.384314821307831, -2.583432646808841, -10.91091792014568, -12.606027868738861, -11.029390161987171, -7.976933061912285, -4.7638267752548185, -4.00770684657612, 0.5420840579131478, -2.344809640156221, -1.177766382067221, 0.04152736162005064, -1.1482126029088353, -1.5628582402360753, 0.011249066104692307, 0.1451031626758612, 0.9332988602862129, 1.9646809362304323, 2.573737261159558, 1.4730250976031352, 3.180620037017766, 4.16887236312789, 4.810361308328676, 4.225102281851031, 4.184374369823886, 6.4029756220433836, 6.9109757326506625, 6.939338805822712, 8.91427547488234, 7.801188860313505, 7.853448958069076, 9.871159727142471, 11.918194785118558, 8.793997348986897, 10.508926364426351, 8.107453819451374, 11.318754222054906, 11.683173934416542, 10.26646209941012, 10.924652167930894, 11.45680762984932, 11.632829059004282, 14.59133573204611, 15.327866084134229, 13.590707753403914, 13.047744622114053, 13.525824490065622, 13.494225724440293, 15.167821261942285, 15.106064352767918, 14.004270821514513, 12.78317119377329, 9.685887798099717, 8.405550847918088, 11.203407132857677, 14.202403817033337, 18.15479914492588, 18.18375697033127, 18.50949255561304, 21.605803921878994, 22.53097886870478, 24.381311941081066, 25.462680839577896, 24.946027384355464, 25.030133760787017, 27.32503992226421, 25.77507835507729, 27.661464226470784, 27.9378173535906, 25.93127350826798, 26.495988951542405, 25.330513676614004, 29.631955272776178], "avg_trend_signal": 0.6909852756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.95604905500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.28449895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.761)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.712254", "trend_signal": "0.717810", "avg_distance": "-15.258941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.718001", "trend_signal": "0.721369", "avg_distance": "-14.131806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.722074", "trend_signal": "0.716321", "avg_distance": "-11.723536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.725373", "trend_signal": "0.719601", "avg_distance": "-12.132556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.727571", "trend_signal": "0.739607", "avg_distance": "-11.344609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.727603", "trend_signal": "0.737542", "avg_distance": "-13.245114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.724927", "trend_signal": "0.733881", "avg_distance": "-13.477390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.720150", "trend_signal": "0.720792", "avg_distance": "-14.435800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714204", "trend_signal": "0.698839", "avg_distance": "-12.887195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.706931", "trend_signal": "0.714286", "avg_distance": "-15.787320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.696853", "trend_signal": "0.717673", "avg_distance": "-17.262604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.682837", "trend_signal": "0.702149", "avg_distance": "-13.908890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.666266", "trend_signal": "0.659232", "avg_distance": "-13.701766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.651547", "trend_signal": "0.649411", "avg_distance": "-12.494896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.644009", "trend_signal": "0.587571", "avg_distance": "-11.949381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.646408", "trend_signal": "0.607339", "avg_distance": "-10.858241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.656890", "trend_signal": "0.679744", "avg_distance": "-9.873469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.670380", "trend_signal": "0.672476", "avg_distance": "-8.647723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.682069", "trend_signal": "0.705982", "avg_distance": "-8.611597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.689761", "trend_signal": "0.689089", "avg_distance": "-8.650531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.693781", "trend_signal": "0.702863", "avg_distance": "-8.938473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.695788", "trend_signal": "0.687250", "avg_distance": "-7.941931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.698025", "trend_signal": "0.715315", "avg_distance": "-7.847730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.702882", "trend_signal": "0.667232", "avg_distance": "-5.702107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.711970", "trend_signal": "0.699655", "avg_distance": "-4.641743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.725055", "trend_signal": "0.723560", "avg_distance": "-3.502961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740161", "trend_signal": "0.748435", "avg_distance": "-2.543751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754902", "trend_signal": "0.759280", "avg_distance": "-1.877954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767709", "trend_signal": "0.773607", "avg_distance": "-1.499700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778053", "trend_signal": "0.780327", "avg_distance": "-1.347435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786147", "trend_signal": "0.797000", "avg_distance": "-1.604201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792673", "trend_signal": "0.789839", "avg_distance": "0.876322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798485", "trend_signal": "0.794887", "avg_distance": "1.364027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.804139", "trend_signal": "0.803036", "avg_distance": "0.116874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.809580", "trend_signal": "0.816286", "avg_distance": "0.796044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.814203", "trend_signal": "0.809571", "avg_distance": "-2.194795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817201", "trend_signal": "0.827381", "avg_distance": "-0.163971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.818022", "trend_signal": "0.828464", "avg_distance": "-0.137349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.816762", "trend_signal": "0.815244", "avg_distance": "1.711646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.814161", "trend_signal": "0.815208", "avg_distance": "2.459322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.811139", "trend_signal": "0.807220", "avg_distance": "2.405934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.808304", "trend_signal": "0.810018", "avg_distance": "0.664390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.805850", "trend_signal": "0.802875", "avg_distance": "3.295709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803742", "trend_signal": "0.806071", "avg_distance": "4.416820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.801907", "trend_signal": "0.797786", "avg_distance": "5.261505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.800250", "trend_signal": "0.805589", "avg_distance": "5.672803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.798477", "trend_signal": "0.790060", "avg_distance": "5.860254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.795849", "trend_signal": "0.805720", "avg_distance": "7.065666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791269", "trend_signal": "0.791417", "avg_distance": "4.694451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783945", "trend_signal": "0.809893", "avg_distance": "4.013148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774128", "trend_signal": "0.764381", "avg_distance": "0.683521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763014", "trend_signal": "0.761536", "avg_distance": "1.111947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.751780", "trend_signal": "0.745357", "avg_distance": "4.423639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.740954", "trend_signal": "0.746250", "avg_distance": "4.679875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730933", "trend_signal": "0.738155", "avg_distance": "5.412565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.722893", "trend_signal": "0.705113", "avg_distance": "1.610626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.718780", "trend_signal": "0.706756", "avg_distance": "5.058659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720239", "trend_signal": "0.703387", "avg_distance": "5.713879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.727378", "trend_signal": "0.711577", "avg_distance": "7.757820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738303", "trend_signal": "0.737125", "avg_distance": "8.560621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.749805", "trend_signal": "0.762530", "avg_distance": "9.900361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758914", "trend_signal": "0.779619", "avg_distance": "11.250146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.764393", "trend_signal": "0.759923", "avg_distance": "10.645772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767169", "trend_signal": "0.784065", "avg_distance": "8.945030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.769507", "trend_signal": "0.751720", "avg_distance": "13.251937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.773371", "trend_signal": "0.758185", "avg_distance": "12.837015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779009", "trend_signal": "0.779488", "avg_distance": "15.734471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784950", "trend_signal": "0.796464", "avg_distance": "15.438098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.789525", "trend_signal": "0.806381", "avg_distance": "16.657554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.792324", "trend_signal": "0.780851", "avg_distance": "16.517468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.794137", "trend_signal": "0.794435", "avg_distance": "14.837204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.795784", "trend_signal": "0.794756", "avg_distance": "15.172501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.797354", "trend_signal": "0.798232", "avg_distance": "15.888205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.798371", "trend_signal": "0.805589", "avg_distance": "14.654427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.798313", "trend_signal": "0.793833", "avg_distance": "17.481772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796921", "trend_signal": "0.808065", "avg_distance": "17.639254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.794224", "trend_signal": "0.795726", "avg_distance": "19.151461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.790292", "trend_signal": "0.781690", "avg_distance": "18.867541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.784965", "trend_signal": "0.795732", "avg_distance": "19.011640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.777917", "trend_signal": "0.791946", "avg_distance": "19.166181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.768739", "trend_signal": "0.758738", "avg_distance": "16.201699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.756145", "trend_signal": "0.759518", "avg_distance": "9.917093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736447", "trend_signal": "0.762744", "avg_distance": "8.614407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.703209", "trend_signal": "0.734714", "avg_distance": "9.817808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.650254", "trend_signal": "0.728363", "avg_distance": "8.482478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.577337", "trend_signal": "0.691464", "avg_distance": "-0.790958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.493440", "trend_signal": "0.405446", "avg_distance": "-2.678622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.412813", "trend_signal": "0.337149", "avg_distance": "-0.922888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.346648", "trend_signal": "0.335685", "avg_distance": "2.476309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.298516", "trend_signal": "0.256315", "avg_distance": "6.054404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266200", "trend_signal": "0.245887", "avg_distance": "6.896415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.245375", "trend_signal": "0.226839", "avg_distance": "11.963033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.231459", "trend_signal": "0.229542", "avg_distance": "8.748207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.220597", "trend_signal": "0.223327", "avg_distance": "10.047819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.211414", "trend_signal": "0.238845", "avg_distance": "11.405617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.206708", "trend_signal": "0.174131", "avg_distance": "10.080730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.212803", "trend_signal": "0.160750", "avg_distance": "9.618983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.235956", "trend_signal": "0.187012", "avg_distance": "11.371899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.277809", "trend_signal": "0.222964", "avg_distance": "11.520958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.333004", "trend_signal": "0.307851", "avg_distance": "12.398688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.391174", "trend_signal": "0.456994", "avg_distance": "13.547228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.442649", "trend_signal": "0.499929", "avg_distance": "14.225470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.483445", "trend_signal": "0.470571", "avg_distance": "12.999723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.515191", "trend_signal": "0.527054", "avg_distance": "14.901290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.541166", "trend_signal": "0.529905", "avg_distance": "16.001802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.563376", "trend_signal": "0.604429", "avg_distance": "16.716160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.582707", "trend_signal": "0.564899", "avg_distance": "16.064419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.600018", "trend_signal": "0.597369", "avg_distance": "16.019065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.616367", "trend_signal": "0.634470", "avg_distance": "18.489685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.632703", "trend_signal": "0.620530", "avg_distance": "19.055391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.649483", "trend_signal": "0.637077", "avg_distance": "19.086976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.666157", "trend_signal": "0.679101", "avg_distance": "21.286253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.681186", "trend_signal": "0.684173", "avg_distance": "20.046727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.693154", "trend_signal": "0.714351", "avg_distance": "20.104923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.702163", "trend_signal": "0.707946", "avg_distance": "22.351833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.709983", "trend_signal": "0.698125", "avg_distance": "24.631399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.718479", "trend_signal": "0.699024", "avg_distance": "21.152312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.727838", "trend_signal": "0.736393", "avg_distance": "23.062046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736546", "trend_signal": "0.753071", "avg_distance": "20.387782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.743101", "trend_signal": "0.751839", "avg_distance": "23.963866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747416", "trend_signal": "0.742637", "avg_distance": "24.369681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.750509", "trend_signal": "0.747619", "avg_distance": "22.792040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.753292", "trend_signal": "0.753577", "avg_distance": "23.524996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.756015", "trend_signal": "0.760274", "avg_distance": "24.117601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.758564", "trend_signal": "0.757387", "avg_distance": "24.313617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760818", "trend_signal": "0.763006", "avg_distance": "27.608192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.762493", "trend_signal": "0.753708", "avg_distance": "28.428387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.762968", "trend_signal": "0.779280", "avg_distance": "26.493899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.761660", "trend_signal": "0.768030", "avg_distance": "25.889258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758656", "trend_signal": "0.757625", "avg_distance": "26.421645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.754797", "trend_signal": "0.748833", "avg_distance": "26.386457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.751084", "trend_signal": "0.761071", "avg_distance": "28.250162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.747876", "trend_signal": "0.725149", "avg_distance": "28.181390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.744357", "trend_signal": "0.760030", "avg_distance": "26.954440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.738746", "trend_signal": "0.745363", "avg_distance": "25.594631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.729575", "trend_signal": "0.748762", "avg_distance": "22.145516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717361", "trend_signal": "0.727411", "avg_distance": "20.719741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705095", "trend_signal": "0.693018", "avg_distance": "23.835416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.696506", "trend_signal": "0.656000", "avg_distance": "27.175080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.693404", "trend_signal": "0.678958", "avg_distance": "31.576442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.694937", "trend_signal": "0.721530", "avg_distance": "31.608689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.699571", "trend_signal": "0.694952", "avg_distance": "31.971427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.707059", "trend_signal": "0.678565", "avg_distance": "35.419459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.717958", "trend_signal": "0.711923", "avg_distance": "36.449728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.731889", "trend_signal": "0.734690", "avg_distance": "38.510248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.746944", "trend_signal": "0.746220", "avg_distance": "39.714453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760498", "trend_signal": "0.766518", "avg_distance": "39.139111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.770435", "trend_signal": "0.795333", "avg_distance": "39.232772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776101", "trend_signal": "0.784988", "avg_distance": "41.788365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775130", "trend_signal": "0.772833", "avg_distance": "39.343337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.774593", "trend_signal": "0.767655", "avg_distance": "41.199968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.776785", "trend_signal": "0.771054", "avg_distance": "41.281998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779703", "trend_signal": "0.781857", "avg_distance": "38.821655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.783984", "trend_signal": "0.793077", "avg_distance": "39.444175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.786828", "trend_signal": "0.795667", "avg_distance": "38.159402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.788093", "trend_signal": "0.783899", "avg_distance": "42.901141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ba0c90d3-a821-4f54-a10e-ab0c3d001c6a/", "share_image": "https://sharemaestro.com/terminal/ba0c90d3-a821-4f54-a10e-ab0c3d001c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}