{"ticker": {"uuid": "ba0c90d3-a821-4f54-a10e-ab0c3d001c6a", "symbol": "SSAC", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSAC rose 11.24%, moving from 93.87 to 104.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 64.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.42"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.110001, "high": 104.800003, "low": 103.550003, "close": 104.419998, "volume": 36499}, "trend_line": 95.092303, "activity_lines": {"activity_5": 102.878199, "activity_10": 100.684034, "activity_20": 97.907287, "activity_30": 96.697935}, "trend_signal": 1, "fair_value": 80.61071, "relative_strength": 5.802314, "rate_of_change": 0.3967205602087902, "market_dynamics": 1.242078, "expectation": {"probability": 64.7043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.9067, "high": 64.207298, "low": 63.693298, "close": 63.9911, "volume": 1960}, "trend_line": 60.82583, "activity_lines": {"activity_5": 63.37044, "activity_10": 62.526915, "activity_20": 61.713839, "activity_30": 61.293483}, "trend_signal": 1, "fair_value": 61.655479, "relative_strength": -1.083291, "rate_of_change": 0.1807973136332027, "market_dynamics": 1.334208, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.225899, "high": 64.926003, "low": 64.053001, "close": 64.807503, "volume": 927}, "trend_line": 60.965867, "activity_lines": {"activity_5": 63.981348, "activity_10": 63.045439, "activity_20": 62.040806, "activity_30": 61.550365}, "trend_signal": 1, "fair_value": 61.694393, "relative_strength": -1.448223, "rate_of_change": 0.2302262048869691, "market_dynamics": 1.498123, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.5653, "high": 64.6465, "low": 63.304199, "close": 63.471298, "volume": 3042}, "trend_line": 61.03795, "activity_lines": {"activity_5": 63.935907, "activity_10": 63.246902, "activity_20": 62.223377, "activity_30": 61.712006}, "trend_signal": 1, "fair_value": 61.716062, "relative_strength": -1.31686, "rate_of_change": 0.1182350117320553, "market_dynamics": 1.501888, "expectation": {"probability": 70.793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.442699, "high": 64.669998, "low": 63.121201, "close": 64.562897, "volume": 3298}, "trend_line": 61.136713, "activity_lines": {"activity_5": 64.194886, "activity_10": 63.603512, "activity_20": 62.501068, "activity_30": 61.939422}, "trend_signal": 1, "fair_value": 61.750361, "relative_strength": -1.759586, "rate_of_change": 0.16180589289122285, "market_dynamics": 1.473056, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.911499, "high": 65.050003, "low": 63.734901, "close": 63.736, "volume": 3756}, "trend_line": 61.25473, "activity_lines": {"activity_5": 64.063439, "activity_10": 63.747434, "activity_20": 62.686003, "activity_30": 62.107117}, "trend_signal": 1, "fair_value": 61.774, "relative_strength": -0.262514, "rate_of_change": 0.1930378559933404, "market_dynamics": 1.330202, "expectation": {"probability": 69.1638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.289501, "high": 64.319901, "low": 63.289501, "close": 64.159798, "volume": 10364}, "trend_line": 61.445057, "activity_lines": {"activity_5": 64.078785, "activity_10": 63.916834, "activity_20": 62.902142, "activity_30": 62.294541}, "trend_signal": 1, "fair_value": 61.802068, "relative_strength": -2.720472, "rate_of_change": 0.3107139644562899, "market_dynamics": 1.210394, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.879398, "high": 65.001999, "low": 63.867599, "close": 64.932999, "volume": 2459}, "trend_line": 61.668353, "activity_lines": {"activity_5": 64.340619, "activity_10": 64.166263, "activity_20": 63.176872, "activity_30": 62.51957}, "trend_signal": 1, "fair_value": 61.838474, "relative_strength": -0.821941, "rate_of_change": 0.3634075886690199, "market_dynamics": 1.185945, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.748901, "high": 66.349998, "low": 64.748901, "close": 66.261703, "volume": 5586}, "trend_line": 61.944447, "activity_lines": {"activity_5": 65.036987, "activity_10": 64.597462, "activity_20": 63.562024, "activity_30": 62.815915}, "trend_signal": 1, "fair_value": 61.889316, "relative_strength": -1.340525, "rate_of_change": 0.4477077570078665, "market_dynamics": 1.214875, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.1539, "high": 66.4263, "low": 64.988998, "close": 65.026497, "volume": 16519}, "trend_line": 62.131413, "activity_lines": {"activity_5": 65.135593, "activity_10": 64.73713, "activity_20": 63.796386, "activity_30": 63.014757}, "trend_signal": 1, "fair_value": 61.924966, "relative_strength": -0.394839, "rate_of_change": 0.30182850772726294, "market_dynamics": 1.270743, "expectation": {"probability": 70.2782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.001999, "high": 65.188904, "low": 64.400002, "close": 64.483101, "volume": 7082}, "trend_line": 62.283296, "activity_lines": {"activity_5": 65.02216, "activity_10": 64.738263, "activity_20": 63.954175, "activity_30": 63.166479}, "trend_signal": 1, "fair_value": 61.953709, "relative_strength": -0.14252, "rate_of_change": 0.24445444368052271, "market_dynamics": 1.176131, "expectation": {"probability": 67.701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.580002, "high": 64.865997, "low": 63.1203, "close": 63.3339, "volume": 2630}, "trend_line": 62.40876, "activity_lines": {"activity_5": 64.475853, "activity_10": 64.518374, "activity_20": 63.977371, "activity_30": 63.23426}, "trend_signal": 1, "fair_value": 61.969044, "relative_strength": 2.201506, "rate_of_change": 0.2014408486024903, "market_dynamics": 0.7754, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.461498, "high": 65.014603, "low": 63.461498, "close": 64.1763, "volume": 1040}, "trend_line": 62.50768, "activity_lines": {"activity_5": 64.265407, "activity_10": 64.463598, "activity_20": 64.068771, "activity_30": 63.348294}, "trend_signal": 1, "fair_value": 61.9933, "relative_strength": 3.881249, "rate_of_change": 0.158503389588256, "market_dynamics": 0.245973, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.485901, "high": 66.085899, "low": 64.485901, "close": 65.976196, "volume": 66493}, "trend_line": 62.653076, "activity_lines": {"activity_5": 64.705372, "activity_10": 64.747552, "activity_20": 64.315185, "activity_30": 63.57207}, "trend_signal": 1, "fair_value": 62.036592, "relative_strength": 5.064569, "rate_of_change": 0.23260501749544707, "market_dynamics": 0.112058, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.1754, "high": 66.344902, "low": 65.355003, "close": 65.670502, "volume": 7111}, "trend_line": 62.788023, "activity_lines": {"activity_5": 65.062473, "activity_10": 64.930381, "activity_20": 64.50921, "activity_30": 63.766742}, "trend_signal": 1, "fair_value": 62.075667, "relative_strength": 5.633606, "rate_of_change": 0.2153876690747058, "market_dynamics": -0.066842, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.771004, "high": 66.947701, "low": 65.400002, "close": 66.259399, "volume": 7476}, "trend_line": 62.93624, "activity_lines": {"activity_5": 65.572939, "activity_10": 65.200145, "activity_20": 64.737718, "activity_30": 63.990702}, "trend_signal": 1, "fair_value": 62.120174, "relative_strength": 6.268892, "rate_of_change": 0.23605935163780423, "market_dynamics": 0.098, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.223, "high": 66.223, "low": 64.605698, "close": 64.838997, "volume": 23357}, "trend_line": 63.064206, "activity_lines": {"activity_5": 65.491519, "activity_10": 65.165774, "activity_20": 64.805425, "activity_30": 64.113461}, "trend_signal": 1, "fair_value": 62.148794, "relative_strength": 5.708817, "rate_of_change": 0.20332641416138095, "market_dynamics": 0.17987, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.584999, "high": 64.872101, "low": 64.199997, "close": 64.665398, "volume": 22097}, "trend_line": 63.16814, "activity_lines": {"activity_5": 65.251892, "activity_10": 65.08749, "activity_20": 64.837506, "activity_30": 64.216763}, "trend_signal": 1, "fair_value": 62.175008, "relative_strength": 5.672488, "rate_of_change": 0.1648066416629465, "market_dynamics": -0.042499, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.624802, "high": 64.734001, "low": 63.408501, "close": 63.9491, "volume": 15876}, "trend_line": 63.32311, "activity_lines": {"activity_5": 64.740892, "activity_10": 64.883835, "activity_20": 64.786977, "activity_30": 64.267148}, "trend_signal": 1, "fair_value": 62.193298, "relative_strength": 4.871137, "rate_of_change": 0.24532937015400283, "market_dynamics": -0.240288, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.104698, "high": 65.764603, "low": 64.0, "close": 65.106499, "volume": 16082}, "trend_line": 63.499523, "activity_lines": {"activity_5": 64.750832, "activity_10": 64.932664, "activity_20": 64.840155, "activity_30": 64.382205}, "trend_signal": 1, "fair_value": 62.223024, "relative_strength": 5.801454, "rate_of_change": 0.2785918126889278, "market_dynamics": -0.371999, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0037, "high": 65.353897, "low": 62.970001, "close": 62.938999, "volume": 22403}, "trend_line": 63.624073, "activity_lines": {"activity_5": 64.075872, "activity_10": 64.585948, "activity_20": 64.676117, "activity_30": 64.346042}, "trend_signal": 1, "fair_value": 62.230256, "relative_strength": 4.852348, "rate_of_change": 0.19614320567415802, "market_dynamics": -0.546814, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.9263, "high": 63.173302, "low": 61.836399, "close": 61.836399, "volume": 3953}, "trend_line": 63.658323, "activity_lines": {"activity_5": 63.254739, "activity_10": 64.066833, "activity_20": 64.411259, "activity_30": 64.230709}, "trend_signal": 0, "fair_value": 62.226318, "relative_strength": 3.380796, "rate_of_change": 0.053831825573317366, "market_dynamics": -0.784931, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.1395, "high": 64.285896, "low": 61.7701, "close": 64.342903, "volume": 10352}, "trend_line": 63.778713, "activity_lines": {"activity_5": 63.46928, "activity_10": 64.030674, "activity_20": 64.395376, "activity_30": 64.274875}, "trend_signal": 0, "fair_value": 62.247274, "relative_strength": 4.374401, "rate_of_change": 0.1891190253315351, "market_dynamics": -0.825065, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.389, "high": 64.734703, "low": 64.089996, "close": 64.497704, "volume": 12386}, "trend_line": 63.892356, "activity_lines": {"activity_5": 63.756922, "activity_10": 64.019631, "activity_20": 64.396448, "activity_30": 64.321262}, "trend_signal": 0, "fair_value": 62.269337, "relative_strength": 3.221953, "rate_of_change": 0.17818327566439943, "market_dynamics": -0.932565, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.695999, "high": 65.709, "low": 64.695999, "close": 65.399696, "volume": 27757}, "trend_line": 64.034546, "activity_lines": {"activity_5": 64.308653, "activity_10": 64.199469, "activity_20": 64.478537, "activity_30": 64.418509}, "trend_signal": 1, "fair_value": 62.299729, "relative_strength": 2.943831, "rate_of_change": 0.2225461837719781, "market_dynamics": -0.702336, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.3265, "high": 66.095001, "low": 65.210999, "close": 65.807404, "volume": 40385}, "trend_line": 64.19815, "activity_lines": {"activity_5": 64.976741, "activity_10": 64.458359, "activity_20": 64.59547, "activity_30": 64.532887}, "trend_signal": 1, "fair_value": 62.333457, "relative_strength": 2.602184, "rate_of_change": 0.25549333948583364, "market_dynamics": -0.269567, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.597298, "high": 66.622902, "low": 65.460098, "close": 66.622902, "volume": 10071}, "trend_line": 64.391267, "activity_lines": {"activity_5": 65.725435, "activity_10": 64.873739, "activity_20": 64.780206, "activity_30": 64.689323}, "trend_signal": 1, "fair_value": 62.374308, "relative_strength": 3.054906, "rate_of_change": 0.3008139642653268, "market_dynamics": 0.04068, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.606499, "high": 67.389397, "low": 66.362396, "close": 67.358902, "volume": 25594}, "trend_line": 64.581787, "activity_lines": {"activity_5": 66.400362, "activity_10": 65.390503, "activity_20": 65.023308, "activity_30": 64.880783}, "trend_signal": 1, "fair_value": 62.421333, "relative_strength": 2.725347, "rate_of_change": 0.29587863211327475, "market_dynamics": 0.439493, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.4608, "high": 68.426003, "low": 67.32, "close": 68.275002, "volume": 5174}, "trend_line": 64.771633, "activity_lines": {"activity_5": 67.179589, "activity_10": 66.024858, "activity_20": 65.342106, "activity_30": 65.119055}, "trend_signal": 1, "fair_value": 62.47604, "relative_strength": 2.580837, "rate_of_change": 0.293962135175957, "market_dynamics": 0.608853, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.188904, "high": 68.589996, "low": 67.896103, "close": 68.302002, "volume": 26081}, "trend_line": 64.953667, "activity_lines": {"activity_5": 67.715995, "activity_10": 66.585469, "activity_20": 65.653888, "activity_30": 65.346821}, "trend_signal": 1, "fair_value": 62.529984, "relative_strength": 3.532446, "rate_of_change": 0.28103969526289635, "market_dynamics": 0.754859, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.473297, "high": 68.657402, "low": 68.045502, "close": 68.272903, "volume": 15082}, "trend_line": 65.102133, "activity_lines": {"activity_5": 68.049216, "activity_10": 67.082689, "activity_20": 65.947301, "activity_30": 65.560965}, "trend_signal": 1, "fair_value": 62.582672, "relative_strength": 3.246151, "rate_of_change": 0.2285721605217441, "market_dynamics": 0.916495, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.725403, "high": 68.725403, "low": 67.822098, "close": 68.057701, "volume": 16224}, "trend_line": 65.237687, "activity_lines": {"activity_5": 68.146335, "activity_10": 67.443802, "activity_20": 66.202172, "activity_30": 65.751647}, "trend_signal": 1, "fair_value": 62.632445, "relative_strength": 3.866533, "rate_of_change": 0.2082174481134114, "market_dynamics": 0.920929, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.9077, "high": 69.012901, "low": 67.790001, "close": 68.802498, "volume": 27063}, "trend_line": 65.370853, "activity_lines": {"activity_5": 68.396067, "activity_10": 67.827218, "activity_20": 66.505482, "activity_30": 65.981635}, "trend_signal": 1, "fair_value": 62.688031, "relative_strength": 4.390662, "rate_of_change": 0.20412434303503554, "market_dynamics": 1.061298, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.8918, "high": 69.054901, "low": 68.119003, "close": 68.872902, "volume": 27310}, "trend_line": 65.550907, "activity_lines": {"activity_5": 68.573028, "activity_10": 68.14235, "activity_20": 66.793467, "activity_30": 66.207573}, "trend_signal": 1, "fair_value": 62.743253, "relative_strength": 4.710185, "rate_of_change": 0.2754346803459921, "market_dynamics": 1.063248, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.534599, "high": 70.589302, "low": 69.412903, "close": 70.476501, "volume": 36370}, "trend_line": 65.748027, "activity_lines": {"activity_5": 69.244661, "activity_10": 68.669498, "activity_20": 67.220383, "activity_30": 66.525354}, "trend_signal": 1, "fair_value": 62.811689, "relative_strength": 1.949842, "rate_of_change": 0.3007128490228186, "market_dynamics": 1.229191, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.626801, "high": 71.268997, "low": 70.1735, "close": 71.268997, "volume": 33364}, "trend_line": 65.999127, "activity_lines": {"activity_5": 70.035493, "activity_10": 69.248429, "activity_20": 67.699888, "activity_30": 66.881545}, "trend_signal": 1, "fair_value": 62.885875, "relative_strength": 2.356522, "rate_of_change": 0.38191260096673035, "market_dynamics": 1.466558, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.366699, "high": 72.243301, "low": 71.366699, "close": 72.120102, "volume": 25545}, "trend_line": 66.26447, "activity_lines": {"activity_5": 70.910287, "activity_10": 69.882806, "activity_20": 68.236596, "activity_30": 67.276447}, "trend_signal": 1, "fair_value": 62.966173, "relative_strength": -0.03929, "rate_of_change": 0.40204016637977863, "market_dynamics": 1.571447, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.2314, "high": 72.998497, "low": 71.857803, "close": 72.836998, "volume": 15561}, "trend_line": 66.527937, "activity_lines": {"activity_5": 71.75322, "activity_10": 70.547578, "activity_20": 68.806907, "activity_30": 67.700481}, "trend_signal": 1, "fair_value": 63.051266, "relative_strength": 0.115647, "rate_of_change": 0.3975991960699172, "market_dynamics": 1.679066, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.550201, "high": 73.531601, "low": 71.894402, "close": 73.334602, "volume": 21693}, "trend_line": 66.7637, "activity_lines": {"activity_5": 72.493054, "activity_10": 71.203222, "activity_20": 69.385697, "activity_30": 68.139621}, "trend_signal": 1, "fair_value": 63.139158, "relative_strength": 1.076962, "rate_of_change": 0.3543819493455896, "market_dynamics": 1.715655, "expectation": {"probability": 64.0578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.168999, "high": 73.685799, "low": 72.7323, "close": 73.617302, "volume": 18830}, "trend_line": 67.05006, "activity_lines": {"activity_5": 73.029674, "activity_10": 71.818273, "activity_20": 69.946718, "activity_30": 68.581788}, "trend_signal": 1, "fair_value": 63.227956, "relative_strength": 1.448803, "rate_of_change": 0.4289157131794702, "market_dynamics": 1.696095, "expectation": {"probability": 64.8849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.700302, "high": 74.060699, "low": 72.975098, "close": 73.731102, "volume": 14360}, "trend_line": 67.358327, "activity_lines": {"activity_5": 73.394841, "activity_10": 72.357374, "activity_20": 70.47805, "activity_30": 69.012823}, "trend_signal": 1, "fair_value": 63.316218, "relative_strength": 0.548684, "rate_of_change": 0.45975648642223543, "market_dynamics": 1.675361, "expectation": {"probability": 65.6749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.269402, "high": 74.192497, "low": 73.061302, "close": 73.5392, "volume": 32970}, "trend_line": 67.698504, "activity_lines": {"activity_5": 73.531901, "activity_10": 72.762343, "activity_20": 70.939714, "activity_30": 69.411589}, "trend_signal": 1, "fair_value": 63.401409, "relative_strength": 1.404405, "rate_of_change": 0.5050259042211619, "market_dynamics": 1.789587, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.829399, "high": 75.597603, "low": 73.765701, "close": 75.393097, "volume": 12027}, "trend_line": 68.072397, "activity_lines": {"activity_5": 74.19232, "activity_10": 73.40472, "activity_20": 71.522212, "activity_30": 69.908015}, "trend_signal": 1, "fair_value": 63.500514, "relative_strength": 0.930186, "rate_of_change": 0.5522913770738499, "market_dynamics": 1.736689, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.309502, "high": 75.847504, "low": 75.012001, "close": 75.757599, "volume": 18731}, "trend_line": 68.398444, "activity_lines": {"activity_5": 74.803833, "activity_10": 73.993542, "activity_20": 72.086805, "activity_30": 70.403834}, "trend_signal": 1, "fair_value": 63.600982, "relative_strength": 0.667589, "rate_of_change": 0.4789709403063957, "market_dynamics": 1.701244, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.132599, "high": 76.158897, "low": 74.0, "close": 74.8255, "volume": 30611}, "trend_line": 68.70361, "activity_lines": {"activity_5": 74.943113, "activity_10": 74.287714, "activity_20": 72.509008, "activity_30": 70.818483}, "trend_signal": 1, "fair_value": 63.692238, "relative_strength": -0.554129, "rate_of_change": 0.446159272278182, "market_dynamics": 1.700323, "expectation": {"probability": 65.5148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.895699, "high": 75.872101, "low": 74.462997, "close": 75.333099, "volume": 46727}, "trend_line": 69.006067, "activity_lines": {"activity_5": 75.171046, "activity_10": 74.595105, "activity_20": 72.934669, "activity_30": 71.246192}, "trend_signal": 1, "fair_value": 63.786116, "relative_strength": -0.312179, "rate_of_change": 0.4402345087834598, "market_dynamics": 1.627785, "expectation": {"probability": 63.6537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.3582, "high": 75.601097, "low": 72.9412, "close": 73.097801, "volume": 47424}, "trend_line": 69.28136, "activity_lines": {"activity_5": 74.54708, "activity_10": 74.422185, "activity_20": 73.102083, "activity_30": 71.510175}, "trend_signal": 1, "fair_value": 63.86061, "relative_strength": -0.740563, "rate_of_change": 0.39894028448252944, "market_dynamics": 1.315526, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.306396, "high": 74.722198, "low": 73.097298, "close": 74.615601, "volume": 56468}, "trend_line": 69.613034, "activity_lines": {"activity_5": 74.458474, "activity_10": 74.507453, "activity_20": 73.383218, "activity_30": 71.854319}, "trend_signal": 1, "fair_value": 63.945967, "relative_strength": -1.370264, "rate_of_change": 0.47873482853106875, "market_dynamics": 1.016672, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.735901, "high": 74.879997, "low": 74.0, "close": 74.635498, "volume": 43808}, "trend_line": 69.969247, "activity_lines": {"activity_5": 74.428333, "activity_10": 74.564, "activity_20": 73.631691, "activity_30": 72.178349}, "trend_signal": 1, "fair_value": 64.030136, "relative_strength": -1.945743, "rate_of_change": 0.5117044604032008, "market_dynamics": 0.639198, "expectation": {"probability": 63.6034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.9664, "high": 76.257301, "low": 74.962402, "close": 76.017403, "volume": 18545}, "trend_line": 70.332944, "activity_lines": {"activity_5": 74.933634, "activity_10": 74.848149, "activity_20": 73.981487, "activity_30": 72.568553}, "trend_signal": 1, "fair_value": 64.123787, "relative_strength": -2.7045, "rate_of_change": 0.5197955038732973, "market_dynamics": 0.166036, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.231102, "high": 76.851997, "low": 75.783897, "close": 76.576202, "volume": 18253}, "trend_line": 70.787517, "activity_lines": {"activity_5": 75.545741, "activity_10": 75.190261, "activity_20": 74.347761, "activity_30": 72.971344}, "trend_signal": 1, "fair_value": 64.220317, "relative_strength": -2.324469, "rate_of_change": 0.6463158999856402, "market_dynamics": 0.068672, "expectation": {"probability": 64.9184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.744102, "high": 77.349098, "low": 76.243896, "close": 76.536301, "volume": 10794}, "trend_line": 71.277514, "activity_lines": {"activity_5": 76.061675, "activity_10": 75.473388, "activity_20": 74.670696, "activity_30": 73.342233}, "trend_signal": 1, "fair_value": 64.315055, "relative_strength": -2.623439, "rate_of_change": 0.6922082038843127, "market_dynamics": -0.084941, "expectation": {"probability": 64.7833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.593102, "high": 76.694901, "low": 75.234703, "close": 75.234703, "volume": 9294}, "trend_line": 71.640574, "activity_lines": {"activity_5": 75.914509, "activity_10": 75.465369, "activity_20": 74.829295, "activity_30": 73.597536}, "trend_signal": 1, "fair_value": 64.398412, "relative_strength": -3.046912, "rate_of_change": 0.5093611991013104, "market_dynamics": -0.282716, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.413101, "high": 77.278999, "low": 75.455803, "close": 77.201302, "volume": 8003}, "trend_line": 72.064027, "activity_lines": {"activity_5": 76.381602, "activity_10": 75.817792, "activity_20": 75.144559, "activity_30": 73.956292}, "trend_signal": 1, "fair_value": 64.495403, "relative_strength": -2.662274, "rate_of_change": 0.5910798537152913, "market_dynamics": -0.296194, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.280899, "high": 78.2593, "low": 77.130203, "close": 78.0392, "volume": 17972}, "trend_line": 72.485344, "activity_lines": {"activity_5": 76.956941, "activity_10": 76.296312, "activity_20": 75.499965, "activity_30": 74.341787}, "trend_signal": 1, "fair_value": 64.597236, "relative_strength": -1.095189, "rate_of_change": 0.5846425984492956, "market_dynamics": -0.249443, "expectation": {"probability": 65.4266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.2453, "high": 79.103104, "low": 77.9711, "close": 78.670502, "volume": 14188}, "trend_line": 72.914114, "activity_lines": {"activity_5": 77.607928, "activity_10": 76.831183, "activity_20": 75.879481, "activity_30": 74.74083}, "trend_signal": 1, "fair_value": 64.702261, "relative_strength": -1.021846, "rate_of_change": 0.5915264746484478, "market_dynamics": -0.136971, "expectation": {"probability": 66.1006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.602798, "high": 79.281097, "low": 78.433197, "close": 78.977898, "volume": 22266}, "trend_line": 73.325947, "activity_lines": {"activity_5": 78.22176, "activity_10": 77.361265, "activity_20": 76.253028, "activity_30": 75.132041}, "trend_signal": 1, "fair_value": 64.808006, "relative_strength": -0.532692, "rate_of_change": 0.5648193160517613, "market_dynamics": 0.133356, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.622299, "high": 79.426804, "low": 78.255402, "close": 79.117996, "volume": 8155}, "trend_line": 73.717917, "activity_lines": {"activity_5": 78.719519, "activity_10": 77.809907, "activity_20": 76.607261, "activity_30": 75.505722}, "trend_signal": 1, "fair_value": 64.913227, "relative_strength": -1.416996, "rate_of_change": 0.5345583876332353, "market_dynamics": 0.269253, "expectation": {"probability": 65.5427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.2248, "high": 80.1567, "low": 79.2248, "close": 80.018898, "volume": 15400}, "trend_line": 74.10938, "activity_lines": {"activity_5": 79.258691, "activity_10": 78.340489, "activity_20": 77.017385, "activity_30": 75.912237}, "trend_signal": 1, "fair_value": 65.023487, "relative_strength": -1.521988, "rate_of_change": 0.5310282980459169, "market_dynamics": 0.473171, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.035797, "high": 80.199997, "low": 78.300003, "close": 78.246696, "volume": 12351}, "trend_line": 74.44087, "activity_lines": {"activity_5": 79.019291, "activity_10": 78.450971, "activity_20": 77.226898, "activity_30": 76.17916}, "trend_signal": 1, "fair_value": 65.119307, "relative_strength": 0.235635, "rate_of_change": 0.4472983042092678, "market_dynamics": 0.426974, "expectation": {"probability": 66.9921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.412598, "high": 79.296898, "low": 77.0, "close": 77.737503, "volume": 15565}, "trend_line": 74.756357, "activity_lines": {"activity_5": 78.596326, "activity_10": 78.428341, "activity_20": 77.365872, "activity_30": 76.391846}, "trend_signal": 1, "fair_value": 65.210086, "relative_strength": -0.394664, "rate_of_change": 0.42380885661329626, "market_dynamics": 0.307275, "expectation": {"probability": 66.351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.290398, "high": 79.521103, "low": 75.048401, "close": 75.249001, "volume": 29970}, "trend_line": 74.996067, "activity_lines": {"activity_5": 77.40606, "activity_10": 77.932141, "activity_20": 77.248767, "activity_30": 76.42363}, "trend_signal": 1, "fair_value": 65.281792, "relative_strength": -0.573676, "rate_of_change": 0.3206550046305792, "market_dynamics": 0.025613, "expectation": {"probability": 65.4036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.056999, "high": 75.956802, "low": 71.605202, "close": 75.569199, "volume": 20526}, "trend_line": 75.221624, "activity_lines": {"activity_5": 76.57112, "activity_10": 77.517565, "activity_20": 77.154016, "activity_30": 76.460606}, "trend_signal": 1, "fair_value": 65.354753, "relative_strength": -0.68295, "rate_of_change": 0.3007584384391906, "market_dynamics": -0.438999, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.925201, "high": 78.32, "low": 75.691002, "close": 78.044296, "volume": 5499}, "trend_line": 75.527337, "activity_lines": {"activity_5": 76.797799, "activity_10": 77.546924, "activity_20": 77.294149, "activity_30": 76.642714}, "trend_signal": 1, "fair_value": 65.444115, "relative_strength": 0.044207, "rate_of_change": 0.4064163783541781, "market_dynamics": -0.667379, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.018303, "high": 78.619102, "low": 77.934898, "close": 78.235802, "volume": 5109}, "trend_line": 75.78598, "activity_lines": {"activity_5": 77.219953, "activity_10": 77.595776, "activity_20": 77.441632, "activity_30": 76.817454}, "trend_signal": 1, "fair_value": 65.533568, "relative_strength": 0.001925, "rate_of_change": 0.3424495159944434, "market_dynamics": -0.862844, "expectation": {"probability": 66.9507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.251801, "high": 79.1558, "low": 78.190697, "close": 78.783401, "volume": 3815}, "trend_line": 76.03646, "activity_lines": {"activity_5": 77.825367, "activity_10": 77.740616, "activity_20": 77.625028, "activity_30": 77.010836}, "trend_signal": 1, "fair_value": 65.625581, "relative_strength": -0.345734, "rate_of_change": 0.3305096800226246, "market_dynamics": -0.840992, "expectation": {"probability": 67.3713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.1586, "high": 79.346001, "low": 76.0, "close": 75.941902, "volume": 12236}, "trend_line": 76.163853, "activity_lines": {"activity_5": 77.413887, "activity_10": 77.366767, "activity_20": 77.521375, "activity_30": 77.004735}, "trend_signal": 1, "fair_value": 65.696728, "relative_strength": 0.416859, "rate_of_change": 0.16754199235471753, "market_dynamics": -0.876647, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.604599, "high": 78.600403, "low": 76.290001, "close": 78.518898, "volume": 14096}, "trend_line": 76.35325, "activity_lines": {"activity_5": 77.815213, "activity_10": 77.516664, "activity_20": 77.649606, "activity_30": 77.156674}, "trend_signal": 1, "fair_value": 65.784551, "relative_strength": 1.527483, "rate_of_change": 0.24867045526176254, "market_dynamics": -0.852539, "expectation": {"probability": 67.1288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.389503, "high": 79.584602, "low": 78.18, "close": 79.008598, "volume": 8292}, "trend_line": 76.542383, "activity_lines": {"activity_5": 78.183126, "activity_10": 77.766489, "activity_20": 77.805889, "activity_30": 77.327986}, "trend_signal": 1, "fair_value": 65.87451, "relative_strength": 2.411944, "rate_of_change": 0.24770785788423966, "market_dynamics": -0.844437, "expectation": {"probability": 67.5043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.211502, "high": 80.752296, "low": 79.196999, "close": 80.536201, "volume": 8217}, "trend_line": 76.773013, "activity_lines": {"activity_5": 78.995953, "activity_10": 78.312429, "activity_20": 78.086833, "activity_30": 77.585652}, "trend_signal": 1, "fair_value": 65.973576, "relative_strength": 2.15155, "rate_of_change": 0.3013101904601076, "market_dynamics": -0.739076, "expectation": {"probability": 68.0696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.333397, "high": 81.578003, "low": 79.902298, "close": 81.1362, "volume": 10911}, "trend_line": 77.01985, "activity_lines": {"activity_5": 79.85542, "activity_10": 78.925833, "activity_20": 78.403403, "activity_30": 77.867148}, "trend_signal": 1, "fair_value": 66.075338, "relative_strength": 3.524087, "rate_of_change": 0.3215153220572433, "market_dynamics": -0.43888, "expectation": {"probability": 68.6156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.526497, "high": 82.25, "low": 80.489998, "close": 82.137497, "volume": 24734}, "trend_line": 77.30646, "activity_lines": {"activity_5": 80.891799, "activity_10": 79.659496, "activity_20": 78.793619, "activity_30": 78.197319}, "trend_signal": 1, "fair_value": 66.182419, "relative_strength": 4.30442, "rate_of_change": 0.37212484833454756, "market_dynamics": -0.023618, "expectation": {"probability": 69.1432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.240799, "high": 83.427498, "low": 82.199997, "close": 83.146301, "volume": 29061}, "trend_line": 77.5649, "activity_lines": {"activity_5": 81.851406, "activity_10": 80.451332, "activity_20": 79.25324, "activity_30": 78.574083}, "trend_signal": 1, "fair_value": 66.294763, "relative_strength": 6.952688, "rate_of_change": 0.3343058264470952, "market_dynamics": 0.487593, "expectation": {"probability": 67.6416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.128197, "high": 83.372101, "low": 82.349998, "close": 82.694603, "volume": 10728}, "trend_line": 77.796133, "activity_lines": {"activity_5": 82.351954, "activity_10": 81.023277, "activity_20": 79.632167, "activity_30": 78.905031}, "trend_signal": 1, "fair_value": 66.402657, "relative_strength": 6.785324, "rate_of_change": 0.2981155135892693, "market_dynamics": 0.780601, "expectation": {"probability": 67.3018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.846199, "high": 82.878799, "low": 80.769997, "close": 81.4235, "volume": 19101}, "trend_line": 78.016067, "activity_lines": {"activity_5": 82.183067, "activity_10": 81.27956, "activity_20": 79.863878, "activity_30": 79.139055}, "trend_signal": 1, "fair_value": 66.500832, "relative_strength": 6.839045, "rate_of_change": 0.28270556841174765, "market_dynamics": 0.949949, "expectation": {"probability": 66.4126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.069504, "high": 84.642403, "low": 80.751404, "close": 84.642403, "volume": 24540}, "trend_line": 78.326377, "activity_lines": {"activity_5": 83.027995, "activity_10": 82.063141, "activity_20": 80.386036, "activity_30": 79.566561}, "trend_signal": 1, "fair_value": 66.618634, "relative_strength": 12.002241, "rate_of_change": 0.3977514016439549, "market_dynamics": 1.12214, "expectation": {"probability": 66.2941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.223396, "high": 85.798103, "low": 84.260002, "close": 84.332298, "volume": 11737}, "trend_line": 78.70086, "activity_lines": {"activity_5": 83.535807, "activity_10": 82.683811, "activity_20": 80.850223, "activity_30": 79.954039}, "trend_signal": 1, "fair_value": 66.732916, "relative_strength": 12.812864, "rate_of_change": 0.4781058620903813, "market_dynamics": 1.099443, "expectation": {"probability": 65.9113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.276497, "high": 86.578796, "low": 83.558899, "close": 86.497803, "volume": 21249}, "trend_line": 79.096934, "activity_lines": {"activity_5": 84.619135, "activity_10": 83.545657, "activity_20": 81.495151, "activity_30": 80.457068}, "trend_signal": 1, "fair_value": 66.859614, "relative_strength": 13.124031, "rate_of_change": 0.5032651485638132, "market_dynamics": 1.281314, "expectation": {"probability": 65.7803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.602898, "high": 86.641197, "low": 85.599998, "close": 86.276299, "volume": 27185}, "trend_line": 79.48496, "activity_lines": {"activity_5": 85.405194, "activity_10": 84.222159, "activity_20": 82.083841, "activity_30": 80.920253}, "trend_signal": 1, "fair_value": 67.001962, "relative_strength": 12.302108, "rate_of_change": 0.49057021603390644, "market_dynamics": 1.474156, "expectation": {"probability": 65.5966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.627098, "high": 87.555, "low": 86.449997, "close": 87.187698, "volume": 13353}, "trend_line": 79.857303, "activity_lines": {"activity_5": 86.256273, "activity_10": 84.932229, "activity_20": 82.729534, "activity_30": 81.417204}, "trend_signal": 1, "fair_value": 67.139426, "relative_strength": 11.936055, "rate_of_change": 0.46844459631105145, "market_dynamics": 1.366051, "expectation": {"probability": 65.2914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.522102, "high": 87.718201, "low": 86.896698, "close": 87.083, "volume": 24016}, "trend_line": 80.20753, "activity_lines": {"activity_5": 86.688173, "activity_10": 85.502327, "activity_20": 83.32268, "activity_30": 81.883378}, "trend_signal": 1, "fair_value": 67.278363, "relative_strength": 11.287742, "rate_of_change": 0.438566025702125, "market_dynamics": 1.51266, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.000999, "high": 87.306, "low": 84.282997, "close": 85.827202, "volume": 24868}, "trend_line": 80.517227, "activity_lines": {"activity_5": 86.538767, "activity_10": 85.735975, "activity_20": 83.751724, "activity_30": 82.245937}, "trend_signal": 1, "fair_value": 67.404035, "relative_strength": 11.680143, "rate_of_change": 0.3861196074732633, "market_dynamics": 1.429977, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.9478, "high": 87.432503, "low": 85.501198, "close": 86.077797, "volume": 8962}, "trend_line": 80.878663, "activity_lines": {"activity_5": 86.373233, "activity_10": 85.9481, "activity_20": 84.154261, "activity_30": 82.604684}, "trend_signal": 1, "fair_value": 67.527844, "relative_strength": 11.193969, "rate_of_change": 0.44889275682581276, "market_dynamics": 1.216002, "expectation": {"probability": 64.1331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.917801, "high": 86.692596, "low": 85.0914, "close": 86.612701, "volume": 10948}, "trend_line": 81.192376, "activity_lines": {"activity_5": 86.414, "activity_10": 86.20418, "activity_20": 84.557701, "activity_30": 82.974621}, "trend_signal": 1, "fair_value": 67.662235, "relative_strength": 11.011388, "rate_of_change": 0.3878810410107704, "market_dynamics": 1.077959, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.7295, "high": 87.214996, "low": 85.6063, "close": 85.690598, "volume": 21566}, "trend_line": 81.447423, "activity_lines": {"activity_5": 86.124973, "activity_10": 86.221367, "activity_20": 84.832519, "activity_30": 83.264829}, "trend_signal": 1, "fair_value": 67.794714, "relative_strength": 8.929181, "rate_of_change": 0.31412678451484743, "market_dynamics": 0.698996, "expectation": {"probability": 64.5261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.5494, "high": 87.922897, "low": 85.202797, "close": 87.803703, "volume": 30786}, "trend_line": 81.751863, "activity_lines": {"activity_5": 86.64012, "activity_10": 86.545171, "activity_20": 85.273086, "activity_30": 83.674912}, "trend_signal": 1, "fair_value": 67.948926, "relative_strength": 8.512758, "rate_of_change": 0.3737871485510347, "market_dynamics": 0.57997, "expectation": {"probability": 64.1554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.753799, "high": 88.330002, "low": 87.320396, "close": 87.921402, "volume": 22850}, "trend_line": 82.04998, "activity_lines": {"activity_5": 87.146454, "activity_10": 86.832897, "activity_20": 85.681909, "activity_30": 84.072947}, "trend_signal": 1, "fair_value": 68.110899, "relative_strength": 9.943137, "rate_of_change": 0.36466080289816133, "market_dynamics": 0.511178, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.852798, "high": 89.219398, "low": 85.561699, "close": 89.051598, "volume": 74097}, "trend_line": 82.3811, "activity_lines": {"activity_5": 87.889907, "activity_10": 87.260856, "activity_20": 86.141325, "activity_30": 84.524664}, "trend_signal": 1, "fair_value": 68.279746, "relative_strength": 8.632865, "rate_of_change": 0.40355890397535565, "market_dynamics": 0.615365, "expectation": {"probability": 64.9477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.918999, "high": 89.295799, "low": 87.594597, "close": 88.839401, "volume": 25034}, "trend_line": 82.675117, "activity_lines": {"activity_5": 88.364374, "activity_10": 87.603802, "activity_20": 86.530375, "activity_30": 84.941329}, "trend_signal": 1, "fair_value": 68.441524, "relative_strength": 7.853251, "rate_of_change": 0.35689860902560977, "market_dynamics": 0.708284, "expectation": {"probability": 65.0613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.174698, "high": 89.4664, "low": 88.489998, "close": 88.947098, "volume": 34011}, "trend_line": 83.031797, "activity_lines": {"activity_5": 88.726293, "activity_10": 87.919727, "activity_20": 86.88287, "activity_30": 85.345973}, "trend_signal": 1, "fair_value": 68.612581, "relative_strength": 5.210007, "rate_of_change": 0.4314236410454638, "market_dynamics": 0.617319, "expectation": {"probability": 64.5967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.271202, "high": 89.894798, "low": 88.870003, "close": 89.062599, "volume": 29758}, "trend_line": 83.4093, "activity_lines": {"activity_5": 88.909613, "activity_10": 88.224663, "activity_20": 87.206312, "activity_30": 85.735057}, "trend_signal": 1, "fair_value": 68.784628, "relative_strength": 6.150551, "rate_of_change": 0.4546487172859867, "market_dynamics": 0.593557, "expectation": {"probability": 64.9419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.284203, "high": 88.5299, "low": 86.418602, "close": 86.847, "volume": 26658}, "trend_line": 83.7959, "activity_lines": {"activity_5": 88.270473, "activity_10": 88.090771, "activity_20": 87.281, "activity_30": 85.956844}, "trend_signal": 1, "fair_value": 68.944631, "relative_strength": 5.087231, "rate_of_change": 0.46349747570115246, "market_dynamics": 0.164129, "expectation": {"probability": 65.1837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.962097, "high": 88.038498, "low": 82.099998, "close": 82.150002, "volume": 41444}, "trend_line": 84.01526, "activity_lines": {"activity_5": 86.137294, "activity_10": 87.084337, "activity_20": 86.885929, "activity_30": 85.850657}, "trend_signal": 1, "fair_value": 69.078919, "relative_strength": 0.458535, "rate_of_change": 0.2617789175842668, "market_dynamics": -0.190594, "expectation": {"probability": 66.9625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.751801, "high": 83.599899, "low": 79.735497, "close": 81.176399, "volume": 36757}, "trend_line": 84.119663, "activity_lines": {"activity_5": 84.139687, "activity_10": 85.972298, "activity_20": 86.402878, "activity_30": 85.667504}, "trend_signal": 1, "fair_value": 69.191907, "relative_strength": -0.176752, "rate_of_change": 0.12426671059520009, "market_dynamics": -0.535732, "expectation": {"probability": 69.0684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.188797, "high": 82.774399, "low": 81.085503, "close": 82.075798, "volume": 38459}, "trend_line": 84.247663, "activity_lines": {"activity_5": 82.952746, "activity_10": 85.122629, "activity_20": 86.012713, "activity_30": 85.535642}, "trend_signal": 0, "fair_value": 69.303355, "relative_strength": -0.164546, "rate_of_change": 0.15216418544139926, "market_dynamics": -0.854223, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.834396, "high": 84.295601, "low": 81.071701, "close": 81.077797, "volume": 49166}, "trend_line": 84.324143, "activity_lines": {"activity_5": 81.891225, "activity_10": 84.157228, "activity_20": 85.524395, "activity_30": 85.331135}, "trend_signal": 0, "fair_value": 69.407279, "relative_strength": -0.650489, "rate_of_change": 0.09077996620512031, "market_dynamics": -0.881537, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.248001, "high": 81.680603, "low": 73.5, "close": 74.147003, "volume": 83936}, "trend_line": 84.264313, "activity_lines": {"activity_5": 79.05176, "activity_10": 82.053972, "activity_20": 84.392975, "activity_30": 84.674545}, "trend_signal": 0, "fair_value": 69.464035, "relative_strength": -2.063363, "rate_of_change": -0.0709523961601426, "market_dynamics": -0.866397, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.116402, "high": 77.255997, "low": 68.971298, "close": 72.736198, "volume": 93477}, "trend_line": 84.071557, "activity_lines": {"activity_5": 76.588693, "activity_10": 79.94465, "activity_20": 83.175694, "activity_30": 83.930795}, "trend_signal": 0, "fair_value": 69.515065, "relative_strength": -1.452773, "rate_of_change": -0.2287516424657765, "market_dynamics": -0.828639, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.530701, "high": 75.786598, "low": 73.813904, "close": 74.048401, "volume": 45191}, "trend_line": 83.906217, "activity_lines": {"activity_5": 75.190613, "activity_10": 78.370554, "activity_20": 82.148917, "activity_30": 83.28414}, "trend_signal": 0, "fair_value": 69.584048, "relative_strength": -3.556477, "rate_of_change": -0.19666579982573715, "market_dynamics": -0.857021, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.793198, "high": 77.099197, "low": 72.529999, "close": 76.588898, "volume": 45942}, "trend_line": 83.77464, "activity_lines": {"activity_5": 75.114566, "activity_10": 77.527294, "activity_20": 81.42232, "activity_30": 82.812055}, "trend_signal": 0, "fair_value": 69.667996, "relative_strength": -2.67314, "rate_of_change": -0.15681436335044513, "market_dynamics": -0.909237, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.168297, "high": 79.521103, "low": 76.300003, "close": 79.2631, "volume": 63610}, "trend_line": 83.712203, "activity_lines": {"activity_5": 76.295713, "activity_10": 77.394947, "activity_20": 81.000879, "activity_30": 82.520988}, "trend_signal": 0, "fair_value": 69.782597, "relative_strength": -2.144265, "rate_of_change": -0.07452971448161727, "market_dynamics": -0.85997, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.258797, "high": 80.300003, "low": 78.5, "close": 79.892403, "volume": 33132}, "trend_line": 83.637367, "activity_lines": {"activity_5": 77.807607, "activity_10": 77.555191, "activity_20": 80.676609, "activity_30": 82.274549}, "trend_signal": 0, "fair_value": 69.902908, "relative_strength": -2.34884, "rate_of_change": -0.08939676333688744, "market_dynamics": -0.876992, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.938301, "high": 83.6791, "low": 81.900002, "close": 83.6791, "volume": 26951}, "trend_line": 83.655127, "activity_lines": {"activity_5": 80.198707, "activity_10": 78.530373, "activity_20": 80.741238, "activity_30": 82.277242}, "trend_signal": 0, "fair_value": 70.059455, "relative_strength": -0.612608, "rate_of_change": 0.021234527863599004, "market_dynamics": -0.698885, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.864899, "high": 83.581299, "low": 80.574898, "close": 81.276398, "volume": 17149}, "trend_line": 83.607853, "activity_lines": {"activity_5": 81.05938, "activity_10": 79.040898, "activity_20": 80.588461, "activity_30": 82.123775}, "trend_signal": 0, "fair_value": 70.186776, "relative_strength": -2.148105, "rate_of_change": -0.05651058302737068, "market_dynamics": -0.540421, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.795197, "high": 83.805, "low": 81.710403, "close": 82.247704, "volume": 12411}, "trend_line": 83.635327, "activity_lines": {"activity_5": 81.761955, "activity_10": 79.726206, "activity_20": 80.5536, "activity_30": 82.036024}, "trend_signal": 0, "fair_value": 70.321764, "relative_strength": -1.695363, "rate_of_change": 0.032860549594543466, "market_dynamics": -0.423267, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.771698, "high": 83.512802, "low": 81.2201, "close": 83.262497, "volume": 9579}, "trend_line": 83.58933, "activity_lines": {"activity_5": 82.42554, "activity_10": 80.592896, "activity_20": 80.63178, "activity_30": 82.01197}, "trend_signal": 0, "fair_value": 70.474467, "relative_strength": -1.356264, "rate_of_change": -0.054997094708555204, "market_dynamics": -0.177834, "expectation": {"probability": 63.3354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.2005, "high": 83.688499, "low": 81.843903, "close": 82.272301, "volume": 23450}, "trend_line": 83.520663, "activity_lines": {"activity_5": 82.492433, "activity_10": 81.239829, "activity_20": 80.637281, "activity_30": 81.927001}, "trend_signal": 0, "fair_value": 70.639851, "relative_strength": -1.84506, "rate_of_change": -0.08214804449324442, "market_dynamics": -0.028479, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.272202, "high": 82.699997, "low": 81.667, "close": 81.9272, "volume": 13413}, "trend_line": 83.36831, "activity_lines": {"activity_5": 82.285633, "activity_10": 81.676284, "activity_20": 80.636816, "activity_30": 81.824197}, "trend_signal": 0, "fair_value": 70.789647, "relative_strength": -0.847894, "rate_of_change": -0.18241354238292515, "market_dynamics": 0.117739, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.6119, "high": 83.284698, "low": 81.6119, "close": 83.237297, "volume": 16826}, "trend_line": 83.26701, "activity_lines": {"activity_5": 82.632326, "activity_10": 82.183829, "activity_20": 80.795048, "activity_30": 81.815744}, "trend_signal": 0, "fair_value": 70.951961, "relative_strength": -0.639018, "rate_of_change": -0.12150900024241207, "market_dynamics": 0.227817, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.318199, "high": 84.036797, "low": 82.634804, "close": 83.348701, "volume": 12454}, "trend_line": 83.139043, "activity_lines": {"activity_5": 82.885426, "activity_10": 82.544558, "activity_20": 80.990566, "activity_30": 81.821015}, "trend_signal": 0, "fair_value": 71.096355, "relative_strength": 0.62619, "rate_of_change": -0.15368271299761835, "market_dynamics": 0.277154, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.509697, "high": 84.472504, "low": 83.464104, "close": 84.0047, "volume": 43809}, "trend_line": 83.036433, "activity_lines": {"activity_5": 83.283793, "activity_10": 82.901654, "activity_20": 81.275219, "activity_30": 81.876863}, "trend_signal": 0, "fair_value": 71.24998, "relative_strength": -0.154507, "rate_of_change": -0.12341975117514709, "market_dynamics": 0.422265, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.848198, "high": 85.2248, "low": 83.550903, "close": 84.863098, "volume": 12446}, "trend_line": 83.004296, "activity_lines": {"activity_5": 83.918812, "activity_10": 83.328612, "activity_20": 81.66571, "activity_30": 81.994713}, "trend_signal": 0, "fair_value": 71.401237, "relative_strength": 1.785751, "rate_of_change": -0.03870228866888569, "market_dynamics": 0.512199, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.064697, "high": 85.462303, "low": 84.300003, "close": 85.370003, "volume": 10174}, "trend_line": 82.980703, "activity_lines": {"activity_5": 84.55008, "activity_10": 83.757358, "activity_20": 82.113925, "activity_30": 82.147339}, "trend_signal": 0, "fair_value": 71.544492, "relative_strength": 2.941471, "rate_of_change": -0.028423830014763448, "market_dynamics": 0.591613, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.949203, "high": 87.685898, "low": 84.25, "close": 84.453903, "volume": 16167}, "trend_line": 82.908743, "activity_lines": {"activity_5": 84.646461, "activity_10": 83.988797, "activity_20": 82.459558, "activity_30": 82.242384}, "trend_signal": 0, "fair_value": 71.678933, "relative_strength": 3.981586, "rate_of_change": -0.08671895681578431, "market_dynamics": 0.681329, "expectation": {"probability": 63.4094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.778099, "high": 86.140297, "low": 84.778099, "close": 85.875099, "volume": 11909}, "trend_line": 82.914893, "activity_lines": {"activity_5": 85.135467, "activity_10": 84.420862, "activity_20": 82.924937, "activity_30": 82.433762}, "trend_signal": 0, "fair_value": 71.814819, "relative_strength": 4.724706, "rate_of_change": 0.007417794284982956, "market_dynamics": 0.695284, "expectation": {"probability": 62.8063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.2192, "high": 87.2724, "low": 86.097099, "close": 86.697601, "volume": 17741}, "trend_line": 82.878023, "activity_lines": {"activity_5": 85.730214, "activity_10": 84.936521, "activity_20": 83.450557, "activity_30": 82.677808}, "trend_signal": 0, "fair_value": 71.952425, "relative_strength": 4.974349, "rate_of_change": -0.04446728285593699, "market_dynamics": 0.914066, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.764503, "high": 87.250397, "low": 86.0, "close": 87.231499, "volume": 19871}, "trend_line": 82.855027, "activity_lines": {"activity_5": 86.3234, "activity_10": 85.486795, "activity_20": 84.000264, "activity_30": 82.958677}, "trend_signal": 1, "fair_value": 72.099958, "relative_strength": 3.432912, "rate_of_change": -0.02774680086178217, "market_dynamics": 1.097573, "expectation": {"probability": 64.1411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.061203, "high": 87.658798, "low": 86.722397, "close": 86.7444, "volume": 117234}, "trend_line": 82.77812, "activity_lines": {"activity_5": 86.596327, "activity_10": 85.858338, "activity_20": 84.441273, "activity_30": 83.209604}, "trend_signal": 1, "fair_value": 72.255933, "relative_strength": 4.486216, "rate_of_change": -0.09282116340388809, "market_dynamics": 1.404042, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.698799, "high": 87.671204, "low": 86.0392, "close": 86.710503, "volume": 35909}, "trend_line": 82.707157, "activity_lines": {"activity_5": 86.766328, "activity_10": 86.136134, "activity_20": 84.812348, "activity_30": 83.463307}, "trend_signal": 1, "fair_value": 72.408117, "relative_strength": 3.987421, "rate_of_change": -0.08572675967998078, "market_dynamics": 1.602746, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.242104, "high": 88.702698, "low": 87.001999, "close": 88.556999, "volume": 23793}, "trend_line": 82.694153, "activity_lines": {"activity_5": 87.401387, "activity_10": 86.686506, "activity_20": 85.298984, "activity_30": 83.840716}, "trend_signal": 1, "fair_value": 72.588683, "relative_strength": 4.788322, "rate_of_change": -0.01572294402526148, "market_dynamics": 1.653178, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.647003, "high": 89.149101, "low": 87.888496, "close": 88.979797, "volume": 8941}, "trend_line": 82.691393, "activity_lines": {"activity_5": 87.998586, "activity_10": 87.219054, "activity_20": 85.768895, "activity_30": 84.246241}, "trend_signal": 1, "fair_value": 72.779637, "relative_strength": 2.74262, "rate_of_change": -0.0033375999388916755, "market_dynamics": 1.727965, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.125, "high": 89.379799, "low": 88.5, "close": 89.003403, "volume": 10559}, "trend_line": 82.763273, "activity_lines": {"activity_5": 88.451507, "activity_10": 87.665439, "activity_20": 86.194785, "activity_30": 84.653468}, "trend_signal": 1, "fair_value": 72.975846, "relative_strength": 1.700402, "rate_of_change": 0.08692561268135011, "market_dynamics": 1.67291, "expectation": {"probability": 64.6563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.425598, "high": 90.785103, "low": 88.7248, "close": 90.647102, "volume": 15210}, "trend_line": 83.04651, "activity_lines": {"activity_5": 89.334201, "activity_10": 88.335399, "activity_20": 86.733832, "activity_30": 85.162102}, "trend_signal": 1, "fair_value": 73.180029, "relative_strength": 0.973491, "rate_of_change": 0.34222546998594383, "market_dynamics": 1.667562, "expectation": {"probability": 65.0217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.932297, "high": 91.8237, "low": 89.720703, "close": 89.720703, "volume": 30539}, "trend_line": 83.33132, "activity_lines": {"activity_5": 89.647915, "activity_10": 88.740976, "activity_20": 87.151469, "activity_30": 85.592695}, "trend_signal": 1, "fair_value": 73.383272, "relative_strength": 2.058124, "rate_of_change": 0.3429524010099971, "market_dynamics": 1.65422, "expectation": {"probability": 65.4013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.031898, "high": 91.153397, "low": 88.499496, "close": 89.764198, "volume": 19380}, "trend_line": 83.5876, "activity_lines": {"activity_5": 89.775447, "activity_10": 89.058701, "activity_20": 87.533038, "activity_30": 86.007719}, "trend_signal": 1, "fair_value": 73.582227, "relative_strength": 0.423832, "rate_of_change": 0.30754343024926234, "market_dynamics": 1.610136, "expectation": {"probability": 64.7174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.771004, "high": 91.762398, "low": 90.536797, "close": 91.443497, "volume": 9261}, "trend_line": 83.933124, "activity_lines": {"activity_5": 90.382266, "activity_10": 89.611042, "activity_20": 88.038747, "activity_30": 86.514551}, "trend_signal": 1, "fair_value": 73.783827, "relative_strength": -0.141287, "rate_of_change": 0.4133675329833752, "market_dynamics": 1.555897, "expectation": {"probability": 65.1743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.848503, "high": 93.4842, "low": 92.577202, "close": 93.147202, "volume": 16554}, "trend_line": 84.566464, "activity_lines": {"activity_5": 91.39274, "activity_10": 90.386858, "activity_20": 88.667757, "activity_30": 87.109008}, "trend_signal": 1, "fair_value": 73.999893, "relative_strength": 2.426878, "rate_of_change": 0.7545769415183328, "market_dynamics": 1.540308, "expectation": {"probability": 65.3624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.309196, "high": 93.829597, "low": 90.580002, "close": 90.546997, "volume": 16196}, "trend_line": 85.160157, "activity_lines": {"activity_5": 91.260226, "activity_10": 90.582352, "activity_20": 88.997343, "activity_30": 87.494849}, "trend_signal": 1, "fair_value": 74.191233, "relative_strength": 1.767583, "rate_of_change": 0.702043069933729, "market_dynamics": 1.391617, "expectation": {"probability": 65.7491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.348099, "high": 93.7453, "low": 90.442299, "close": 91.974297, "volume": 23224}, "trend_line": 85.757687, "activity_lines": {"activity_5": 91.610151, "activity_10": 90.968217, "activity_20": 89.421815, "activity_30": 87.934471}, "trend_signal": 1, "fair_value": 74.39231, "relative_strength": 3.271426, "rate_of_change": 0.7016544133426224, "market_dynamics": 1.339565, "expectation": {"probability": 65.0079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.037697, "high": 92.1287, "low": 89.106598, "close": 89.975601, "volume": 32436}, "trend_line": 86.20391, "activity_lines": {"activity_5": 91.143606, "activity_10": 90.894978, "activity_20": 89.614331, "activity_30": 88.206594}, "trend_signal": 1, "fair_value": 74.576071, "relative_strength": 3.803859, "rate_of_change": 0.5203300317556246, "market_dynamics": 1.016746, "expectation": {"probability": 65.5278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.618401, "high": 93.205902, "low": 90.224701, "close": 92.6483, "volume": 14460}, "trend_line": 86.650083, "activity_lines": {"activity_5": 91.553866, "activity_10": 91.28189, "activity_20": 90.029833, "activity_30": 88.622361}, "trend_signal": 1, "fair_value": 74.775099, "relative_strength": 4.989624, "rate_of_change": 0.5175786109934012, "market_dynamics": 0.76241, "expectation": {"probability": 64.6658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.134003, "high": 93.191597, "low": 91.922501, "close": 92.951599, "volume": 12993}, "trend_line": 87.08539, "activity_lines": {"activity_5": 91.984906, "activity_10": 91.657248, "activity_20": 90.433061, "activity_30": 89.028911}, "trend_signal": 1, "fair_value": 74.985074, "relative_strength": 4.867257, "rate_of_change": 0.502373436849459, "market_dynamics": 0.641694, "expectation": {"probability": 64.9478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.913696, "high": 93.039803, "low": 91.757202, "close": 91.772499, "volume": 13797}, "trend_line": 87.35517, "activity_lines": {"activity_5": 92.035953, "activity_10": 91.746439, "activity_20": 90.685476, "activity_30": 89.331305}, "trend_signal": 1, "fair_value": 75.19868, "relative_strength": 4.404009, "rate_of_change": 0.30978789898052617, "market_dynamics": 0.298747, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.153801, "high": 92.392899, "low": 90.834396, "close": 92.320297, "volume": 11427}, "trend_line": 87.7233, "activity_lines": {"activity_5": 92.187899, "activity_10": 91.914768, "activity_20": 90.959575, "activity_30": 89.651636}, "trend_signal": 1, "fair_value": 75.417181, "relative_strength": 4.477774, "rate_of_change": 0.42141753029613893, "market_dynamics": 0.199028, "expectation": {"probability": 64.6687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.453102, "high": 92.793602, "low": 92.233597, "close": 92.763199, "volume": 20671}, "trend_line": 88.073816, "activity_lines": {"activity_5": 92.464412, "activity_10": 92.116359, "activity_20": 91.238396, "activity_30": 89.97679}, "trend_signal": 1, "fair_value": 75.640157, "relative_strength": 5.323116, "rate_of_change": 0.3995700116160689, "market_dynamics": 0.075869, "expectation": {"probability": 64.9432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.973198, "high": 93.557701, "low": 92.650002, "close": 92.909698, "volume": 26101}, "trend_line": 88.39539, "activity_lines": {"activity_5": 92.603918, "activity_10": 92.290059, "activity_20": 91.498369, "activity_30": 90.288783}, "trend_signal": 1, "fair_value": 75.854851, "relative_strength": 2.670775, "rate_of_change": 0.3651187317692837, "market_dynamics": -0.002643, "expectation": {"probability": 66.2647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.755501, "high": 96.0, "low": 93.747101, "close": 95.372002, "volume": 29778}, "trend_line": 88.832046, "activity_lines": {"activity_5": 93.546766, "activity_10": 92.884792, "activity_20": 91.963265, "activity_30": 90.738887}, "trend_signal": 1, "fair_value": 76.082065, "relative_strength": 3.191229, "rate_of_change": 0.49398051187963443, "market_dynamics": 0.240376, "expectation": {"probability": 65.581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.866798, "high": 96.227898, "low": 94.650002, "close": 95.985001, "volume": 25404}, "trend_line": 89.30064, "activity_lines": {"activity_5": 94.532587, "activity_10": 93.550529, "activity_20": 92.447778, "activity_30": 91.200368}, "trend_signal": 1, "fair_value": 76.315494, "relative_strength": 1.610082, "rate_of_change": 0.5275055805874335, "market_dynamics": 0.561596, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.954102, "high": 95.155998, "low": 93.0784, "close": 94.5392, "volume": 27978}, "trend_line": 89.67737, "activity_lines": {"activity_5": 94.75564, "activity_10": 93.85452, "activity_20": 92.750593, "activity_30": 91.538339}, "trend_signal": 1, "fair_value": 76.529151, "relative_strength": 1.152027, "rate_of_change": 0.42186707732441214, "market_dynamics": 0.665852, "expectation": {"probability": 66.4877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.061699, "high": 94.701797, "low": 93.199997, "close": 94.087303, "volume": 12562}, "trend_line": 90.035323, "activity_lines": {"activity_5": 94.680135, "activity_10": 94.029713, "activity_20": 92.97309, "activity_30": 91.822851}, "trend_signal": 1, "fair_value": 76.737312, "relative_strength": 0.569783, "rate_of_change": 0.39915644270121775, "market_dynamics": 0.529415, "expectation": {"probability": 65.9461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.229301, "high": 95.5867, "low": 93.035698, "close": 94.485199, "volume": 24589}, "trend_line": 90.384673, "activity_lines": {"activity_5": 94.648987, "activity_10": 94.202493, "activity_20": 93.207148, "activity_30": 92.10994}, "trend_signal": 1, "fair_value": 76.947972, "relative_strength": 1.659657, "rate_of_change": 0.38801437964519897, "market_dynamics": 0.322855, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.839104, "high": 95.989403, "low": 93.677299, "close": 94.4589, "volume": 19475}, "trend_line": 90.704533, "activity_lines": {"activity_5": 94.50404, "activity_10": 94.337093, "activity_20": 93.412485, "activity_30": 92.372793}, "trend_signal": 1, "fair_value": 77.157242, "relative_strength": 1.765134, "rate_of_change": 0.3538874339900432, "market_dynamics": 0.097632, "expectation": {"probability": 65.6423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.492996, "high": 95.965797, "low": 93.900002, "close": 95.851799, "volume": 23278}, "trend_line": 91.053927, "activity_lines": {"activity_5": 94.884267, "activity_10": 94.697542, "activity_20": 93.7245, "activity_30": 92.704875}, "trend_signal": 1, "fair_value": 77.380651, "relative_strength": 0.863329, "rate_of_change": 0.3852001531169382, "market_dynamics": 0.130163, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.392097, "high": 96.745399, "low": 95.0, "close": 95.8004, "volume": 18185}, "trend_line": 91.432143, "activity_lines": {"activity_5": 95.25624, "activity_10": 94.974476, "activity_20": 94.006835, "activity_30": 93.011099}, "trend_signal": 1, "fair_value": 77.600221, "relative_strength": -0.090535, "rate_of_change": 0.4153758244825561, "market_dynamics": 0.39705, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.896202, "high": 96.092201, "low": 93.699997, "close": 94.8834, "volume": 58657}, "trend_line": 91.73242, "activity_lines": {"activity_5": 95.238466, "activity_10": 95.021409, "activity_20": 94.172887, "activity_30": 93.233761}, "trend_signal": 1, "fair_value": 77.82832, "relative_strength": 3.523222, "rate_of_change": 0.32841513952047297, "market_dynamics": 0.439281, "expectation": {"probability": 65.0635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.563904, "high": 95.049103, "low": 92.377403, "close": 93.867104, "volume": 68606}, "trend_line": 91.971403, "activity_lines": {"activity_5": 94.828855, "activity_10": 94.845012, "activity_20": 94.217771, "activity_30": 93.371482}, "trend_signal": 1, "fair_value": 78.046608, "relative_strength": 0.150562, "rate_of_change": 0.260521852579481, "market_dynamics": 0.27682, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.2248, "high": 95.128799, "low": 91.289299, "close": 91.289299, "volume": 43144}, "trend_line": 92.106663, "activity_lines": {"activity_5": 93.601181, "activity_10": 94.182515, "activity_20": 94.005609, "activity_30": 93.327475}, "trend_signal": 1, "fair_value": 78.252293, "relative_strength": 1.347112, "rate_of_change": 0.14706745312997171, "market_dynamics": -0.097964, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.988602, "high": 93.0, "low": 89.9095, "close": 90.223701, "volume": 20749}, "trend_line": 92.22264, "activity_lines": {"activity_5": 92.229614, "activity_10": 93.400504, "activity_20": 93.700809, "activity_30": 93.205994}, "trend_signal": 1, "fair_value": 78.440849, "relative_strength": 0.21519, "rate_of_change": 0.12591597200736812, "market_dynamics": -0.570052, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.032097, "high": 93.149803, "low": 90.032097, "close": 92.552299, "volume": 23282}, "trend_line": 92.417367, "activity_lines": {"activity_5": 92.009454, "activity_10": 93.146626, "activity_20": 93.619319, "activity_30": 93.227262}, "trend_signal": 0, "fair_value": 78.644831, "relative_strength": 1.015108, "rate_of_change": 0.21114880250662996, "market_dynamics": -0.889058, "expectation": {"probability": 65.3831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.815697, "high": 95.499802, "low": 91.8358, "close": 95.048302, "volume": 26829}, "trend_line": 92.633743, "activity_lines": {"activity_5": 92.837834, "activity_10": 93.382691, "activity_20": 93.772792, "activity_30": 93.397}, "trend_signal": 1, "fair_value": 78.862522, "relative_strength": 0.098586, "rate_of_change": 0.23412915453433855, "market_dynamics": -0.893893, "expectation": {"probability": 64.3053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.510597, "high": 98.337799, "low": 94.410103, "close": 98.337799, "volume": 40881}, "trend_line": 92.945677, "activity_lines": {"activity_5": 94.75172, "activity_10": 94.199375, "activity_20": 94.215394, "activity_30": 93.765004}, "trend_signal": 1, "fair_value": 79.101008, "relative_strength": 2.012751, "rate_of_change": 0.3367390649431147, "market_dynamics": -0.599328, "expectation": {"probability": 64.9101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.824303, "high": 98.676102, "low": 97.617104, "close": 98.3619, "volume": 21554}, "trend_line": 93.257627, "activity_lines": {"activity_5": 96.375593, "activity_10": 94.950393, "activity_20": 94.633199, "activity_30": 94.114437}, "trend_signal": 1, "fair_value": 79.341153, "relative_strength": 2.165635, "rate_of_change": 0.3356261528978867, "market_dynamics": -0.267821, "expectation": {"probability": 65.2384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.508698, "high": 98.839401, "low": 97.900002, "close": 98.633003, "volume": 16490}, "trend_line": 93.523823, "activity_lines": {"activity_5": 97.618328, "activity_10": 95.679739, "activity_20": 95.05106, "activity_30": 94.461236}, "trend_signal": 1, "fair_value": 79.583484, "relative_strength": 2.916897, "rate_of_change": 0.28544153284105506, "market_dynamics": 0.097757, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.486504, "high": 101.690002, "low": 98.900002, "close": 101.209999, "volume": 25554}, "trend_line": 93.9068, "activity_lines": {"activity_5": 99.15944, "activity_10": 96.827062, "activity_20": 95.681679, "activity_30": 94.957118}, "trend_signal": 1, "fair_value": 79.837117, "relative_strength": 5.011237, "rate_of_change": 0.4094967332548104, "market_dynamics": 0.483189, "expectation": {"probability": 64.5587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.150002, "high": 103.110001, "low": 100.449997, "close": 101.980003, "volume": 27095}, "trend_line": 94.313993, "activity_lines": {"activity_5": 100.380041, "activity_10": 98.01603, "activity_20": 96.343301, "activity_30": 95.47797}, "trend_signal": 1, "fair_value": 80.089683, "relative_strength": 6.31127, "rate_of_change": 0.43361396618774395, "market_dynamics": 0.67624, "expectation": {"probability": 64.6074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.260002, "high": 103.540001, "low": 101.040001, "close": 103.519997, "volume": 56098}, "trend_line": 94.716543, "activity_lines": {"activity_5": 101.65186, "activity_10": 99.355967, "activity_20": 97.107699, "activity_30": 96.071906}, "trend_signal": 1, "fair_value": 80.350446, "relative_strength": 4.122011, "rate_of_change": 0.42681895569833955, "market_dynamics": 1.034006, "expectation": {"probability": 64.6559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.110001, "high": 104.800003, "low": 103.550003, "close": 104.419998, "volume": 36499}, "trend_line": 95.092303, "activity_lines": {"activity_5": 102.878199, "activity_10": 100.684034, "activity_20": 97.907287, "activity_30": 96.697935}, "trend_signal": 1, "fair_value": 80.61071, "relative_strength": 5.802314, "rate_of_change": 0.3967205602087902, "market_dynamics": 1.242078, "expectation": {"probability": 64.7043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba0c90d3-a821-4f54-a10e-ab0c3d001c6a/", "share_image": "https://sharemaestro.com/terminal/ba0c90d3-a821-4f54-a10e-ab0c3d001c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}