{"ticker": {"uuid": "ba0cd093-1dfe-49df-90fc-67b2c7d83a03", "symbol": "5011", "name": "Nichireki Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5011 fell 5.36%, moving from 2,124.91 to 2,011.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.69 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,011.00"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.69"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1991.0, "high": 2046.0, "low": 1958.0, "close": 2011.0, "volume": 270500}, "trend_line": 2268.174097, "activity_lines": {"activity_5": 2009.866667, "activity_10": 2038.690909, "activity_20": 2113.674435, "activity_30": 2185.984084}, "trend_signal": 0, "fair_value": 2249.943391, "relative_strength": -38.689831, "rate_of_change": -0.5409231934648915, "market_dynamics": -1.19499, "expectation": {"probability": 49.6012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1578.207246, "high": 1597.309378, "low": 1536.364401, "close": 1592.76123, "volume": 379600}, "trend_line": 1312.597066, "activity_lines": {"activity_5": 1572.082414, "activity_10": 1561.734695, "activity_20": 1484.150011, "activity_30": 1409.325162}, "trend_signal": 1, "fair_value": 1230.616137, "relative_strength": 9.895937, "rate_of_change": 1.2401744700523423, "market_dynamics": 1.161255, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1600.948082, "high": 1627.327365, "low": 1592.761415, "close": 1614.592529, "volume": 428500}, "trend_line": 1329.697156, "activity_lines": {"activity_5": 1585.120467, "activity_10": 1576.536865, "activity_20": 1503.663782, "activity_30": 1428.80874}, "trend_signal": 1, "fair_value": 1232.591353, "relative_strength": 6.426031, "rate_of_change": 1.302767653756123, "market_dynamics": 1.130891, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1620.960038, "high": 1658.254539, "low": 1602.76714, "close": 1615.501953, "volume": 331000}, "trend_line": 1345.243807, "activity_lines": {"activity_5": 1597.127531, "activity_10": 1586.807386, "activity_20": 1521.231898, "activity_30": 1447.247759}, "trend_signal": 1, "fair_value": 1234.641789, "relative_strength": 9.17038, "rate_of_change": 1.169187354417423, "market_dynamics": 1.083991, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1615.50205, "high": 1671.899093, "low": 1588.213164, "close": 1670.079834, "volume": 265100}, "trend_line": 1363.665548, "activity_lines": {"activity_5": 1625.568612, "activity_10": 1604.057269, "activity_20": 1541.990641, "activity_30": 1468.204922}, "trend_signal": 1, "fair_value": 1236.951342, "relative_strength": 11.139936, "rate_of_change": 1.3693979414097301, "market_dynamics": 1.045106, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1687.362898, "high": 1725.567236, "low": 1677.356972, "close": 1705.555542, "volume": 435000}, "trend_line": 1383.739079, "activity_lines": {"activity_5": 1658.436613, "activity_10": 1624.581845, "activity_20": 1563.978175, "activity_30": 1490.262341}, "trend_signal": 1, "fair_value": 1239.445603, "relative_strength": 15.876854, "rate_of_change": 1.4720274358650882, "market_dynamics": 1.057382, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1717.380747, "high": 1763.771717, "low": 1717.380747, "close": 1762.862061, "volume": 630400}, "trend_line": 1405.928125, "activity_lines": {"activity_5": 1699.491227, "activity_10": 1653.02844, "activity_20": 1589.054416, "activity_30": 1514.721889}, "trend_signal": 1, "fair_value": 1242.264513, "relative_strength": 19.272419, "rate_of_change": 1.6035570821657747, "market_dynamics": 1.123375, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1779.235374, "high": 1850.186448, "low": 1778.325745, "close": 1848.36731, "volume": 354100}, "trend_line": 1430.967346, "activity_lines": {"activity_5": 1757.707536, "activity_10": 1693.713701, "activity_20": 1620.239594, "activity_30": 1543.266352}, "trend_signal": 1, "fair_value": 1245.41269, "relative_strength": 24.668555, "rate_of_change": 1.7809744719346872, "market_dynamics": 1.185332, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1853.82516, "high": 1917.499146, "low": 1842.909605, "close": 1914.770264, "volume": 482300}, "trend_line": 1457.868058, "activity_lines": {"activity_5": 1822.473177, "activity_10": 1741.857921, "activity_20": 1655.370123, "activity_30": 1574.479444}, "trend_signal": 1, "fair_value": 1249.205371, "relative_strength": 26.591694, "rate_of_change": 1.8798969854340837, "market_dynamics": 1.351239, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1932.962966, "high": 1980.263676, "low": 1879.294789, "close": 1899.306641, "volume": 548600}, "trend_line": 1484.018681, "activity_lines": {"activity_5": 1862.133057, "activity_10": 1781.269711, "activity_20": 1686.412587, "activity_30": 1602.959352}, "trend_signal": 1, "fair_value": 1252.888249, "relative_strength": 26.956129, "rate_of_change": 1.7937578683132103, "market_dynamics": 1.424701, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1891.119881, "high": 1948.426425, "low": 1810.1628, "close": 1934.781982, "volume": 541800}, "trend_line": 1510.58927, "activity_lines": {"activity_5": 1898.336263, "activity_10": 1820.946081, "activity_20": 1718.086653, "activity_30": 1632.040856}, "trend_signal": 1, "fair_value": 1256.286123, "relative_strength": 27.310665, "rate_of_change": 1.7904484182163691, "market_dynamics": 1.430922, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1934.78207, "high": 1980.263507, "low": 1923.866415, "close": 1940.239746, "volume": 476600}, "trend_line": 1536.66722, "activity_lines": {"activity_5": 1921.076961, "activity_10": 1854.470046, "activity_20": 1747.389711, "activity_30": 1659.760241}, "trend_signal": 1, "fair_value": 1260.055252, "relative_strength": 30.764008, "rate_of_change": 1.726342859565003, "market_dynamics": 1.484005, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1939.330148, "high": 1979.353805, "low": 1932.053112, "close": 1961.161499, "volume": 320800}, "trend_line": 1562.445382, "activity_lines": {"activity_5": 1938.966398, "activity_10": 1885.480176, "activity_20": 1775.891455, "activity_30": 1687.146969}, "trend_signal": 1, "fair_value": 1264.006532, "relative_strength": 30.412325, "rate_of_change": 1.6775370532079201, "market_dynamics": 1.402174, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1969.347925, "high": 2000.275329, "low": 1869.288694, "close": 1886.571655, "volume": 404400}, "trend_line": 1585.531909, "activity_lines": {"activity_5": 1924.472941, "activity_10": 1896.627262, "activity_20": 1794.408909, "activity_30": 1708.058341}, "trend_signal": 1, "fair_value": 1267.388932, "relative_strength": 20.557561, "rate_of_change": 1.4775893779050469, "market_dynamics": 1.240525, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1893.848901, "high": 1906.583603, "low": 1848.36731, "close": 1848.36731, "volume": 412600}, "trend_line": 1606.523755, "activity_lines": {"activity_5": 1899.124609, "activity_10": 1895.899563, "activity_20": 1807.226028, "activity_30": 1725.015464}, "trend_signal": 1, "fair_value": 1270.344955, "relative_strength": 17.78961, "rate_of_change": 1.3239623801226126, "market_dynamics": 0.899152, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1848.367278, "high": 1902.035453, "low": 1831.084327, "close": 1897.487305, "volume": 285300}, "trend_line": 1629.504879, "activity_lines": {"activity_5": 1893.545565, "activity_10": 1900.861182, "activity_20": 1823.040591, "activity_30": 1743.787306}, "trend_signal": 1, "fair_value": 1273.060736, "relative_strength": 16.861531, "rate_of_change": 1.4304876556276092, "market_dynamics": 0.466645, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1899.306503, "high": 1915.679835, "low": 1842.909532, "close": 1870.198364, "volume": 315800}, "trend_line": 1647.323698, "activity_lines": {"activity_5": 1881.356519, "activity_10": 1897.371507, "activity_20": 1834.68818, "activity_30": 1759.315918}, "trend_signal": 1, "fair_value": 1275.815094, "relative_strength": 18.472465, "rate_of_change": 1.093511239495948, "market_dynamics": -0.00599, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1878.385023, "high": 1892.170096, "low": 1833.878473, "close": 1848.682739, "volume": 265600}, "trend_line": 1663.985392, "activity_lines": {"activity_5": 1866.665023, "activity_10": 1888.01833, "activity_20": 1842.909223, "activity_30": 1772.306824}, "trend_signal": 1, "fair_value": 1278.815839, "relative_strength": 18.433993, "rate_of_change": 1.0114401935836248, "market_dynamics": -0.468221, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1848.682674, "high": 1869.963806, "low": 1752.455044, "close": 1819.074219, "volume": 287500}, "trend_line": 1679.102889, "activity_lines": {"activity_5": 1849.602604, "activity_10": 1873.276052, "activity_20": 1847.100396, "activity_30": 1782.312554}, "trend_signal": 1, "fair_value": 1281.322542, "relative_strength": 19.072474, "rate_of_change": 0.9085114011625866, "market_dynamics": -0.798092, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1850.533107, "high": 1886.618878, "low": 1832.028141, "close": 1858.860474, "volume": 211200}, "trend_line": 1696.983704, "activity_lines": {"activity_5": 1850.3021, "activity_10": 1867.507566, "activity_20": 1853.985729, "activity_30": 1793.909818}, "trend_signal": 1, "fair_value": 1284.308465, "relative_strength": 16.06626, "rate_of_change": 1.064902878622823, "market_dynamics": -1.008489, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1858.860677, "high": 1914.37675, "low": 1841.280611, "close": 1885.693481, "volume": 293500}, "trend_line": 1715.582983, "activity_lines": {"activity_5": 1859.246387, "activity_10": 1867.353194, "activity_20": 1861.999181, "activity_30": 1806.084642}, "trend_signal": 1, "fair_value": 1287.690574, "relative_strength": 20.925324, "rate_of_change": 1.0960198943666475, "market_dynamics": -1.083027, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1885.693376, "high": 1942.13466, "low": 1865.337635, "close": 1938.433594, "volume": 330700}, "trend_line": 1735.079814, "activity_lines": {"activity_5": 1886.556966, "activity_10": 1877.680451, "activity_20": 1873.398018, "activity_30": 1820.462101}, "trend_signal": 1, "fair_value": 1291.127868, "relative_strength": 24.400593, "rate_of_change": 1.1364551405089292, "market_dynamics": -1.016466, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1913.451317, "high": 2071.672161, "low": 1912.526186, "close": 2055.942627, "volume": 619000}, "trend_line": 1758.402649, "activity_lines": {"activity_5": 1948.488208, "activity_10": 1909.405826, "activity_20": 1894.342132, "activity_30": 1841.162928}, "trend_signal": 1, "fair_value": 1295.083568, "relative_strength": 26.885456, "rate_of_change": 1.3441937835835007, "market_dynamics": -0.670855, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2098.504978, "high": 2192.881896, "low": 2012.455105, "close": 2186.405029, "volume": 647000}, "trend_line": 1782.829883, "activity_lines": {"activity_5": 2040.089591, "activity_10": 1963.128345, "activity_20": 1925.60957, "activity_30": 1868.775984}, "trend_signal": 1, "fair_value": 1299.758139, "relative_strength": 30.992517, "rate_of_change": 1.3891718153343158, "market_dynamics": -0.167072, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2217.864381, "high": 2248.398112, "low": 2122.561768, "close": 2141.992188, "volume": 609900}, "trend_line": 1804.381926, "activity_lines": {"activity_5": 2092.397974, "activity_10": 2003.324285, "activity_20": 1949.928628, "activity_30": 1891.947746}, "trend_signal": 1, "fair_value": 1304.510971, "relative_strength": 23.321068, "rate_of_change": 1.2088670492629336, "market_dynamics": 0.246752, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2143.842814, "high": 2161.42288, "low": 2060.568889, "close": 2129.963867, "volume": 323100}, "trend_line": 1823.107341, "activity_lines": {"activity_5": 2121.821468, "activity_10": 2035.994624, "activity_20": 1970.854929, "activity_30": 1912.953033}, "trend_signal": 1, "fair_value": 1309.197373, "relative_strength": 21.455601, "rate_of_change": 1.0377744717001718, "market_dynamics": 0.485502, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2138.291122, "high": 2156.796454, "low": 2077.223626, "close": 2129.963867, "volume": 299600}, "trend_line": 1841.408264, "activity_lines": {"activity_5": 2134.96027, "activity_10": 2064.438117, "activity_20": 1989.760239, "activity_30": 1932.750228}, "trend_signal": 1, "fair_value": 1314.049242, "relative_strength": 21.111722, "rate_of_change": 1.0038313481839034, "market_dynamics": 0.48642, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2115.159548, "high": 2182.70397, "low": 2087.401578, "close": 2094.803711, "volume": 280900}, "trend_line": 1858.082369, "activity_lines": {"activity_5": 2123.610335, "activity_10": 2081.765845, "activity_20": 2003.568858, "activity_30": 1949.098321}, "trend_signal": 1, "fair_value": 1318.761126, "relative_strength": 22.12592, "rate_of_change": 0.9055083180619447, "market_dynamics": 0.333199, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2104.981367, "high": 2217.863941, "low": 2104.981367, "close": 2206.760742, "volume": 219600}, "trend_line": 1878.6703, "activity_lines": {"activity_5": 2146.988672, "activity_10": 2114.97447, "activity_20": 2026.866545, "activity_30": 1971.5937}, "trend_signal": 1, "fair_value": 1324.206697, "relative_strength": 24.842858, "rate_of_change": 1.1080203624708107, "market_dynamics": 0.355231, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2207.686264, "high": 2244.696811, "low": 2188.255664, "close": 2221.565186, "volume": 198500}, "trend_line": 1900.752303, "activity_lines": {"activity_5": 2173.944775, "activity_10": 2143.825966, "activity_20": 2050.183748, "activity_30": 1993.715951}, "trend_signal": 1, "fair_value": 1329.998036, "relative_strength": 23.81106, "rate_of_change": 1.1754059773021368, "market_dynamics": 0.469843, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2267.828362, "high": 2271.529429, "low": 2202.134312, "close": 2235.444092, "volume": 257700}, "trend_line": 1923.873035, "activity_lines": {"activity_5": 2200.222315, "activity_10": 2168.606268, "activity_20": 2073.288188, "activity_30": 2015.308969}, "trend_signal": 1, "fair_value": 1335.568761, "relative_strength": 22.426103, "rate_of_change": 1.2163989996754505, "market_dynamics": 0.621765, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2345.550979, "high": 2353.878379, "low": 2220.63998, "close": 2275.230713, "volume": 146400}, "trend_line": 1946.622017, "activity_lines": {"activity_5": 2232.730046, "activity_10": 2194.261399, "activity_20": 2098.750105, "activity_30": 2037.977207}, "trend_signal": 1, "fair_value": 1341.61337, "relative_strength": 23.827079, "rate_of_change": 1.1824575523508931, "market_dynamics": 0.746192, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2267.828651, "high": 2295.586652, "low": 2209.536798, "close": 2224.341064, "volume": 235500}, "trend_line": 1966.946969, "activity_lines": {"activity_5": 2238.590104, "activity_10": 2204.540283, "activity_20": 2117.770193, "activity_30": 2055.894565}, "trend_signal": 1, "fair_value": 1347.486554, "relative_strength": 12.825132, "rate_of_change": 1.0441139482909776, "market_dynamics": 0.703924, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2231.743038, "high": 2406.618349, "low": 2231.74303, "close": 2378.860352, "volume": 405200}, "trend_line": 1992.392249, "activity_lines": {"activity_5": 2287.320768, "activity_10": 2239.851793, "activity_20": 2150.253169, "activity_30": 2082.469622}, "trend_signal": 1, "fair_value": 1354.761245, "relative_strength": 18.440687, "rate_of_change": 1.2936434179990295, "market_dynamics": 0.850506, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2394.590219, "high": 2418.647153, "low": 2294.661093, "close": 2310.390625, "volume": 250100}, "trend_line": 2013.735942, "activity_lines": {"activity_5": 2301.754883, "activity_10": 2259.215075, "activity_20": 2173.870986, "activity_30": 2102.985646}, "trend_signal": 1, "fair_value": 1361.757156, "relative_strength": 14.874032, "rate_of_change": 1.0712595881013203, "market_dynamics": 0.839704, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2314.091672, "high": 2351.102334, "low": 2280.782167, "close": 2287.259033, "volume": 176300}, "trend_line": 2033.126058, "activity_lines": {"activity_5": 2302.556771, "activity_10": 2271.310822, "activity_20": 2193.085683, "activity_30": 2120.632297}, "trend_signal": 1, "fair_value": 1368.049675, "relative_strength": 11.685947, "rate_of_change": 0.9628926809908444, "market_dynamics": 0.726925, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2290.03468, "high": 2299.287346, "low": 2204.910576, "close": 2219.714844, "volume": 230200}, "trend_line": 2048.354484, "activity_lines": {"activity_5": 2277.3896, "activity_10": 2268.265896, "activity_20": 2204.011544, "activity_30": 2132.670283}, "trend_signal": 1, "fair_value": 1373.951918, "relative_strength": 5.637588, "rate_of_change": 0.7490153372477162, "market_dynamics": 0.427145, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2221.565283, "high": 2261.35175, "low": 2157.721762, "close": 2217.864258, "volume": 319200}, "trend_line": 2060.671049, "activity_lines": {"activity_5": 2255.306624, "activity_10": 2263.252663, "activity_20": 2213.096795, "activity_30": 2143.606398}, "trend_signal": 1, "fair_value": 1379.895676, "relative_strength": 0.722939, "rate_of_change": 0.6012906992518431, "market_dynamics": -0.069393, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2231.742901, "high": 2287.258894, "low": 2212.312788, "close": 2235.444092, "volume": 183100}, "trend_line": 2071.360177, "activity_lines": {"activity_5": 2239.515381, "activity_10": 2259.1983, "activity_20": 2222.098309, "activity_30": 2154.882078}, "trend_signal": 1, "fair_value": 1386.186981, "relative_strength": -0.351812, "rate_of_change": 0.518720734451391, "market_dynamics": -0.494027, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2255.800301, "high": 2275.230902, "low": 2211.387042, "close": 2219.714844, "volume": 153200}, "trend_line": 2082.04045, "activity_lines": {"activity_5": 2228.042139, "activity_10": 2251.762558, "activity_20": 2227.619085, "activity_30": 2164.453347}, "trend_signal": 1, "fair_value": 1392.0999, "relative_strength": -3.30364, "rate_of_change": 0.5156164108295466, "market_dynamics": -0.83313, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2220.639972, "high": 2310.390472, "low": 2215.088372, "close": 2296.511475, "volume": 188600}, "trend_line": 2094.0981, "activity_lines": {"activity_5": 2248.212826, "activity_10": 2258.323482, "activity_20": 2238.735473, "activity_30": 2178.290187}, "trend_signal": 1, "fair_value": 1398.360989, "relative_strength": 0.287824, "rate_of_change": 0.5791265966998957, "market_dynamics": -0.820884, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2278.931495, "high": 2346.475895, "low": 2226.191283, "close": 2331.671631, "volume": 363000}, "trend_line": 2107.145829, "activity_lines": {"activity_5": 2279.486735, "activity_10": 2270.166846, "activity_20": 2251.24417, "activity_30": 2193.617512}, "trend_signal": 1, "fair_value": 1404.468492, "relative_strength": 3.993651, "rate_of_change": 0.6230715265918005, "market_dynamics": -0.594735, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2331.671949, "high": 2382.561552, "low": 2302.063388, "close": 2356.654053, "volume": 133200}, "trend_line": 2120.328914, "activity_lines": {"activity_5": 2311.624333, "activity_10": 2285.52627, "activity_20": 2264.259583, "activity_30": 2209.714816}, "trend_signal": 1, "fair_value": 1410.82154, "relative_strength": -0.79952, "rate_of_change": 0.6256370498218669, "market_dynamics": -0.472283, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2366.831839, "high": 2433.03305, "low": 2308.286216, "close": 2310.162109, "volume": 179200}, "trend_line": 2134.448596, "activity_lines": {"activity_5": 2319.011963, "activity_10": 2290.026922, "activity_20": 2271.415233, "activity_30": 2221.962119}, "trend_signal": 1, "fair_value": 1416.867785, "relative_strength": -1.797512, "rate_of_change": 0.6659194197075412, "market_dynamics": -0.358841, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2342.990157, "high": 2342.990157, "low": 2222.933124, "close": 2277.333984, "volume": 164500}, "trend_line": 2148.747485, "activity_lines": {"activity_5": 2310.475683, "activity_10": 2289.807884, "activity_20": 2274.855076, "activity_30": 2231.180531}, "trend_signal": 1, "fair_value": 1422.801802, "relative_strength": -0.0741, "rate_of_change": 0.6699102066358542, "market_dynamics": -0.431561, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2265.140618, "high": 2311.099993, "low": 2232.312389, "close": 2251.071533, "volume": 115600}, "trend_line": 2160.533626, "activity_lines": {"activity_5": 2289.343978, "activity_10": 2285.414884, "activity_20": 2275.149248, "activity_30": 2237.782083}, "trend_signal": 1, "fair_value": 1428.74752, "relative_strength": -2.74475, "rate_of_change": 0.5485121486948497, "market_dynamics": -0.784261, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2234.188573, "high": 2259.513129, "low": 2176.03588, "close": 2202.29834, "volume": 220500}, "trend_line": 2171.603626, "activity_lines": {"activity_5": 2254.98387, "activity_10": 2272.811985, "activity_20": 2270.221651, "activity_30": 2240.47658}, "trend_signal": 1, "fair_value": 1434.762518, "relative_strength": 1.215511, "rate_of_change": 0.512373418621357, "market_dynamics": -0.96605, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2214.491697, "high": 2285.775517, "low": 2214.491697, "close": 2272.644287, "volume": 148000}, "trend_line": 2185.735677, "activity_lines": {"activity_5": 2252.697298, "activity_10": 2273.315922, "activity_20": 2271.649218, "activity_30": 2246.995333}, "trend_signal": 1, "fair_value": 1441.517623, "relative_strength": 1.877272, "rate_of_change": 0.6507656752273283, "market_dynamics": -1.127011, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2282.02378, "high": 2327.983134, "low": 2245.443868, "close": 2311.100098, "volume": 81700}, "trend_line": 2202.13654, "activity_lines": {"activity_5": 2268.829981, "activity_10": 2279.815825, "activity_20": 2275.892383, "activity_30": 2255.08336}, "trend_signal": 1, "fair_value": 1448.737485, "relative_strength": 2.575999, "rate_of_change": 0.7503589373858147, "market_dynamics": -1.172735, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2322.355627, "high": 2322.355627, "low": 2184.477605, "close": 2246.38208, "volume": 99300}, "trend_line": 2215.053927, "activity_lines": {"activity_5": 2263.327458, "activity_10": 2273.173251, "activity_20": 2273.475073, "activity_30": 2257.937911}, "trend_signal": 1, "fair_value": 1456.099008, "relative_strength": -0.424599, "rate_of_change": 0.5865842905453974, "market_dynamics": -1.242161, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2199.48448, "high": 2199.48448, "low": 2135.70399, "close": 2168.532227, "volume": 196700}, "trend_line": 2224.481885, "activity_lines": {"activity_5": 2233.938444, "activity_10": 2251.8913, "activity_20": 2263.525316, "activity_30": 2254.936511}, "trend_signal": 1, "fair_value": 1462.797812, "relative_strength": -5.392391, "rate_of_change": 0.42563108216372636, "market_dynamics": -1.304729, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2157.276965, "high": 2272.644189, "low": 2157.276965, "close": 2259.512939, "volume": 146500}, "trend_line": 2235.18453, "activity_lines": {"activity_5": 2240.378955, "activity_10": 2249.478192, "activity_20": 2262.559017, "activity_30": 2257.196579}, "trend_signal": 1, "fair_value": 1469.943423, "relative_strength": -1.320871, "rate_of_change": 0.48112978901600933, "market_dynamics": -1.232797, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2282.023744, "high": 2321.417524, "low": 2231.374581, "close": 2267.016602, "volume": 144400}, "trend_line": 2242.220329, "activity_lines": {"activity_5": 2245.50638, "activity_10": 2249.741362, "activity_20": 2262.382199, "activity_30": 2259.250261}, "trend_signal": 1, "fair_value": 1477.082574, "relative_strength": -0.907582, "rate_of_change": 0.31477486111628666, "market_dynamics": -1.209945, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2270.768584, "high": 2279.210103, "low": 2176.973729, "close": 2207.926025, "volume": 256800}, "trend_line": 2242.937695, "activity_lines": {"activity_5": 2231.312126, "activity_10": 2240.890563, "activity_20": 2256.37449, "activity_30": 2257.037725}, "trend_signal": 0, "fair_value": 1484.017534, "relative_strength": -4.218479, "rate_of_change": 0.03199355525956683, "market_dynamics": -1.067665, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2225.746764, "high": 2293.279278, "low": 2202.298105, "close": 2276.39624, "volume": 176200}, "trend_line": 2247.41783, "activity_lines": {"activity_5": 2246.819547, "activity_10": 2246.347732, "activity_20": 2257.701726, "activity_30": 2259.196341}, "trend_signal": 0, "fair_value": 1491.462333, "relative_strength": -1.920664, "rate_of_change": 0.1997440682363578, "market_dynamics": -0.935941, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2268.892668, "high": 2340.176514, "low": 2241.691896, "close": 2274.52002, "volume": 231900}, "trend_line": 2252.236369, "activity_lines": {"activity_5": 2259.700619, "activity_10": 2251.480819, "activity_20": 2259.012154, "activity_30": 2260.944869}, "trend_signal": 0, "fair_value": 1498.878737, "relative_strength": -1.752666, "rate_of_change": 0.21440334483776557, "market_dynamics": -0.869221, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2274.52037, "high": 2377.694336, "low": 2243.568134, "close": 2332.672852, "volume": 199900}, "trend_line": 2258.993335, "activity_lines": {"activity_5": 2284.900114, "activity_10": 2266.760813, "activity_20": 2265.921608, "activity_30": 2266.13432}, "trend_signal": 1, "fair_value": 1506.635179, "relative_strength": -2.022682, "rate_of_change": 0.30001140612963434, "market_dynamics": -0.698123, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2331.735105, "high": 2339.238677, "low": 2200.422363, "close": 2200.422363, "volume": 160800}, "trend_line": 2262.513957, "activity_lines": {"activity_5": 2261.138786, "activity_10": 2255.624818, "activity_20": 2259.697882, "activity_30": 2262.355548}, "trend_signal": 0, "fair_value": 1513.647528, "relative_strength": -10.612544, "rate_of_change": 0.15584915393298418, "market_dynamics": -0.779488, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2200.42252, "high": 2218.243268, "low": 2152.58722, "close": 2204.174072, "volume": 205700}, "trend_line": 2262.427734, "activity_lines": {"activity_5": 2243.067643, "activity_10": 2246.484078, "activity_20": 2253.914518, "activity_30": 2258.591684}, "trend_signal": 0, "fair_value": 1520.252896, "relative_strength": -11.039177, "rate_of_change": -0.003810937816912902, "market_dynamics": -0.80115, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2207.925907, "high": 2286.713736, "low": 2191.980694, "close": 2260.451172, "volume": 137600}, "trend_line": 2263.723934, "activity_lines": {"activity_5": 2244.005664, "activity_10": 2249.519647, "activity_20": 2253.639783, "activity_30": 2258.464164}, "trend_signal": 0, "fair_value": 1527.344504, "relative_strength": -6.177818, "rate_of_change": 0.057292437699591345, "market_dynamics": -0.804278, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2279.209843, "high": 2279.209843, "low": 2194.794781, "close": 2213.553711, "volume": 159000}, "trend_line": 2262.994255, "activity_lines": {"activity_5": 2230.374202, "activity_10": 2243.772603, "activity_20": 2248.704641, "activity_30": 2255.227375}, "trend_signal": 0, "fair_value": 1534.190047, "relative_strength": -2.289138, "rate_of_change": -0.03223356828280249, "market_dynamics": -0.95256, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2236.064715, "high": 2311.100252, "low": 2087.869011, "close": 2117.883301, "volume": 196600}, "trend_line": 2257.749341, "activity_lines": {"activity_5": 2188.917025, "activity_10": 2219.812367, "activity_20": 2235.053068, "activity_30": 2245.865378}, "trend_signal": 0, "fair_value": 1540.689668, "relative_strength": -1.935557, "rate_of_change": -0.23176877221015663, "market_dynamics": -0.980454, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1977.191408, "high": 2215.429615, "low": 1849.630672, "close": 2161.028809, "volume": 337200}, "trend_line": 2255.638932, "activity_lines": {"activity_5": 2176.160987, "activity_10": 2206.271853, "activity_20": 2226.528631, "activity_30": 2239.625344}, "trend_signal": 0, "fair_value": 1547.618634, "relative_strength": 2.520209, "rate_of_change": -0.09347401687494702, "market_dynamics": -1.025135, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2157.276911, "high": 2260.451172, "low": 2126.324677, "close": 2260.451172, "volume": 152700}, "trend_line": 2251.69196, "activity_lines": {"activity_5": 2199.171973, "activity_10": 2212.735183, "activity_20": 2228.404539, "activity_30": 2239.935811}, "trend_signal": 0, "fair_value": 1555.457725, "relative_strength": -1.248717, "rate_of_change": -0.17498243819103104, "market_dynamics": -0.992356, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2239.816246, "high": 2315.789985, "low": 2220.119369, "close": 2303.59668, "volume": 109600}, "trend_line": 2251.465495, "activity_lines": {"activity_5": 2232.812989, "activity_10": 2226.088148, "activity_20": 2234.626262, "activity_30": 2243.284503}, "trend_signal": 0, "fair_value": 1563.344236, "relative_strength": -0.092075, "rate_of_change": -0.010057548013813991, "market_dynamics": -0.800648, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2310.162166, "high": 2367.376869, "low": 2276.396195, "close": 2365.500977, "volume": 100000}, "trend_line": 2254.07356, "activity_lines": {"activity_5": 2284.212403, "activity_10": 2250.201887, "activity_20": 2246.618571, "activity_30": 2250.641631}, "trend_signal": 0, "fair_value": 1571.262011, "relative_strength": 1.725255, "rate_of_change": 0.11583855074802721, "market_dynamics": -0.339228, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2365.500977, "high": 2381.446122, "low": 2282.023654, "close": 2292.341064, "volume": 145900}, "trend_line": 2256.494434, "activity_lines": {"activity_5": 2301.095361, "activity_10": 2259.359624, "activity_20": 2251.098368, "activity_30": 2253.110502}, "trend_signal": 0, "fair_value": 1578.590777, "relative_strength": 4.480507, "rate_of_change": 0.10739995548327923, "market_dynamics": -0.011504, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2255.761161, "high": 2415.212082, "low": 2251.071429, "close": 2386.135742, "volume": 157700}, "trend_line": 2262.103483, "activity_lines": {"activity_5": 2337.612695, "activity_10": 2286.304244, "activity_20": 2264.082216, "activity_30": 2261.474457}, "trend_signal": 0, "fair_value": 1586.318917, "relative_strength": 7.892349, "rate_of_change": 0.2485735801287461, "market_dynamics": 0.367624, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2403.018847, "high": 2433.971201, "low": 2348.617739, "close": 2366.438721, "volume": 158000}, "trend_line": 2266.469971, "activity_lines": {"activity_5": 2352.557227, "activity_10": 2306.29098, "activity_20": 2274.649722, "activity_30": 2268.205763}, "trend_signal": 1, "fair_value": 1593.948073, "relative_strength": 3.596899, "rate_of_change": 0.19302777405255062, "market_dynamics": 0.567237, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2381.445933, "high": 2485.990877, "low": 2331.734774, "close": 2403.282959, "volume": 216000}, "trend_line": 2272.588908, "activity_lines": {"activity_5": 2372.717334, "activity_10": 2330.026403, "activity_20": 2288.462686, "activity_30": 2277.032407}, "trend_signal": 1, "fair_value": 1602.238986, "relative_strength": -0.425264, "rate_of_change": 0.26997653082958883, "market_dynamics": 0.736661, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2342.439895, "high": 2451.766965, "low": 2331.031908, "close": 2445.112305, "volume": 154200}, "trend_line": 2277.542269, "activity_lines": {"activity_5": 2400.174805, "activity_10": 2358.770219, "activity_20": 2305.51225, "activity_30": 2288.162949}, "trend_signal": 1, "fair_value": 1610.672547, "relative_strength": 4.286381, "rate_of_change": 0.21796115357964507, "market_dynamics": 0.936419, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2471.730605, "high": 2485.990589, "low": 2282.548235, "close": 2315.821533, "volume": 272600}, "trend_line": 2277.013932, "activity_lines": {"activity_5": 2379.22793, "activity_10": 2359.796467, "activity_20": 2308.931359, "activity_30": 2290.632579}, "trend_signal": 1, "fair_value": 1618.222759, "relative_strength": -3.676513, "rate_of_change": -0.023197681430174692, "market_dynamics": 0.919417, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2341.489639, "high": 2347.193633, "low": 2271.140428, "close": 2291.104492, "volume": 151700}, "trend_line": 2274.828947, "activity_lines": {"activity_5": 2348.476676, "activity_10": 2352.72983, "activity_20": 2309.728329, "activity_30": 2291.541647}, "trend_signal": 1, "fair_value": 1625.658177, "relative_strength": -3.131444, "rate_of_change": -0.09595835006950101, "market_dynamics": 0.775647, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2291.104349, "high": 2317.723055, "low": 2230.261625, "close": 2241.669434, "volume": 211800}, "trend_line": 2272.545858, "activity_lines": {"activity_5": 2307.582487, "activity_10": 2334.309988, "activity_20": 2305.702493, "activity_30": 2289.402324}, "trend_signal": 1, "fair_value": 1632.667583, "relative_strength": -2.446384, "rate_of_change": -0.1003631065540515, "market_dynamics": 0.447581, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2242.620297, "high": 2333.884228, "low": 2226.45898, "close": 2308.216309, "volume": 613700}, "trend_line": 2273.575269, "activity_lines": {"activity_5": 2297.188542, "activity_10": 2328.331064, "activity_20": 2307.853772, "activity_30": 2291.703643}, "trend_signal": 1, "fair_value": 1640.218148, "relative_strength": 0.198108, "rate_of_change": 0.04529769977473352, "market_dynamics": 0.352052, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2334.834753, "high": 2384.269434, "low": 2281.597656, "close": 2281.597656, "volume": 137700}, "trend_line": 2274.592806, "activity_lines": {"activity_5": 2284.259489, "activity_10": 2317.428391, "activity_20": 2307.318416, "activity_30": 2292.221217}, "trend_signal": 1, "fair_value": 1647.843604, "relative_strength": -4.299905, "rate_of_change": 0.04475492911425467, "market_dynamics": 0.121428, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2269.238902, "high": 2338.637237, "low": 2216.001481, "close": 2242.620117, "volume": 191300}, "trend_line": 2275.936865, "activity_lines": {"activity_5": 2269.2389, "activity_10": 2300.964409, "activity_20": 2303.037212, "activity_30": 2290.158463}, "trend_signal": 0, "fair_value": 1655.322871, "relative_strength": -3.671269, "rate_of_change": 0.05909009280494557, "market_dynamics": -0.046481, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2245.472305, "high": 2342.440106, "low": 2231.21232, "close": 2325.328125, "volume": 102500}, "trend_line": 2277.692993, "activity_lines": {"activity_5": 2286.667741, "activity_10": 2300.442263, "activity_20": 2307.061783, "activity_30": 2293.344995}, "trend_signal": 1, "fair_value": 1663.386878, "relative_strength": 0.902001, "rate_of_change": 0.07716066412061871, "market_dynamics": -0.134445, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2343.390952, "high": 2367.157565, "low": 2256.880242, "close": 2279.696289, "volume": 115400}, "trend_line": 2276.6462, "activity_lines": {"activity_5": 2286.604394, "activity_10": 2292.729013, "activity_20": 2306.145675, "activity_30": 2293.47424}, "trend_signal": 1, "fair_value": 1670.389064, "relative_strength": -0.753501, "rate_of_change": -0.0459584765469742, "market_dynamics": -0.510453, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2261.633853, "high": 2347.193352, "low": 2261.633853, "close": 2295.857666, "volume": 133800}, "trend_line": 2278.295386, "activity_lines": {"activity_5": 2289.39305, "activity_10": 2289.53133, "activity_20": 2306.409117, "activity_30": 2294.71369}, "trend_signal": 1, "fair_value": 1677.172938, "relative_strength": -2.116723, "rate_of_change": 0.07243927492992301, "market_dynamics": -0.724791, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2306.31495, "high": 2386.170748, "low": 2304.413619, "close": 2345.291992, "volume": 111200}, "trend_line": 2284.187378, "activity_lines": {"activity_5": 2309.483724, "activity_10": 2297.274893, "activity_20": 2311.211987, "activity_30": 2299.036051}, "trend_signal": 1, "fair_value": 1684.257333, "relative_strength": -0.730895, "rate_of_change": 0.2586140513739469, "market_dynamics": -0.678049, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2329.130877, "high": 2428.950684, "low": 2304.413601, "close": 2428.950684, "volume": 118100}, "trend_line": 2289.835303, "activity_lines": {"activity_5": 2353.214339, "activity_10": 2322.044043, "activity_20": 2323.355027, "activity_30": 2308.37562}, "trend_signal": 1, "fair_value": 1692.27084, "relative_strength": 4.993964, "rate_of_change": 0.2472618951666302, "market_dynamics": -0.522375, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2433.704238, "high": 2485.990824, "low": 2408.98693, "close": 2476.483887, "volume": 113000}, "trend_line": 2296.817546, "activity_lines": {"activity_5": 2400.367318, "activity_10": 2353.398699, "activity_20": 2338.543765, "activity_30": 2320.417464}, "trend_signal": 1, "fair_value": 1700.387171, "relative_strength": 3.028067, "rate_of_change": 0.3049233711635365, "market_dynamics": -0.133679, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2445.112132, "high": 2553.488019, "low": 2445.112132, "close": 2552.537354, "volume": 46100}, "trend_line": 2308.30459, "activity_lines": {"activity_5": 2462.794401, "activity_10": 2395.210725, "activity_20": 2359.473524, "activity_30": 2336.915516}, "trend_signal": 1, "fair_value": 1709.181987, "relative_strength": 7.365993, "rate_of_change": 0.5001287115733296, "market_dynamics": 0.337085, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2566.79717, "high": 2566.79717, "low": 2272.090964, "close": 2279.696289, "volume": 137000}, "trend_line": 2308.414592, "activity_lines": {"activity_5": 2416.085059, "activity_10": 2381.763139, "activity_20": 2353.027532, "activity_30": 2335.069819}, "trend_signal": 1, "fair_value": 1716.500627, "relative_strength": -2.250229, "rate_of_change": 0.0047654889426830315, "market_dynamics": 0.297342, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.127038, "high": 2296.808271, "low": 2234.064288, "close": 2251.17627, "volume": 75900}, "trend_line": 2307.636467, "activity_lines": {"activity_5": 2360.946468, "activity_10": 2363.648642, "activity_20": 2343.97916, "activity_30": 2331.377024}, "trend_signal": 1, "fair_value": 1723.849233, "relative_strength": -1.375872, "rate_of_change": -0.033708199675089943, "market_dynamics": 0.100914, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2251.176336, "high": 2289.202928, "low": 2229.310917, "close": 2235.965576, "volume": 67900}, "trend_line": 2304.412891, "activity_lines": {"activity_5": 2307.012028, "activity_10": 2343.32168, "activity_20": 2334.026553, "activity_30": 2326.753096}, "trend_signal": 1, "fair_value": 1731.204002, "relative_strength": -5.409689, "rate_of_change": -0.13969167354122364, "market_dynamics": -0.270595, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2263.534948, "high": 2356.700186, "low": 2241.669761, "close": 2304.413574, "volume": 88700}, "trend_line": 2307.879264, "activity_lines": {"activity_5": 2288.759261, "activity_10": 2335.5608, "activity_20": 2330.861258, "activity_30": 2326.75314}, "trend_signal": 0, "fair_value": 1738.975714, "relative_strength": -1.467629, "rate_of_change": 0.15042326023857516, "market_dynamics": -0.61273, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2287.301568, "high": 2307.265547, "low": 2111.428395, "close": 2170.369873, "volume": 140400}, "trend_line": 2306.752458, "activity_lines": {"activity_5": 2237.296615, "activity_10": 2303.808603, "activity_20": 2315.31905, "activity_30": 2317.881566}, "trend_signal": 0, "fair_value": 1745.773595, "relative_strength": -5.190126, "rate_of_change": -0.04882430452827254, "market_dynamics": -0.75077, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2165.616473, "high": 2216.952373, "low": 2095.267165, "close": 2169.418945, "volume": 71200}, "trend_line": 2303.71805, "activity_lines": {"activity_5": 2210.994824, "activity_10": 2273.871262, "activity_20": 2300.619938, "activity_30": 2309.02134}, "trend_signal": 0, "fair_value": 1752.510819, "relative_strength": -6.04122, "rate_of_change": -0.13154458726060606, "market_dynamics": -0.934294, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2171.32064, "high": 2222.656593, "low": 2129.490921, "close": 2139.948242, "volume": 82800}, "trend_line": 2301.264535, "activity_lines": {"activity_5": 2182.221289, "activity_10": 2240.874498, "activity_20": 2284.227731, "activity_30": 2298.455545}, "trend_signal": 0, "fair_value": 1759.342845, "relative_strength": -6.366607, "rate_of_change": -0.10650239945813474, "market_dynamics": -1.048731, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2130.441442, "high": 2188.432287, "low": 2053.437823, "close": 2140.898926, "volume": 217600}, "trend_line": 2302.031722, "activity_lines": {"activity_5": 2161.17985, "activity_10": 2211.784109, "activity_20": 2269.379227, "activity_30": 2288.109377}, "trend_signal": 0, "fair_value": 1766.131861, "relative_strength": -2.30095, "rate_of_change": 0.03333762756659249, "market_dynamics": -1.198424, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2158.011171, "high": 2205.544499, "low": 2142.800472, "close": 2196.037842, "volume": 153500}, "trend_line": 2303.19869, "activity_lines": {"activity_5": 2164.855827, "activity_10": 2197.956281, "activity_20": 2260.615014, "activity_30": 2281.271062}, "trend_signal": 0, "fair_value": 1773.361629, "relative_strength": 0.889311, "rate_of_change": 0.050692959130299815, "market_dynamics": -1.106464, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2172.271199, "high": 2173.221864, "low": 2090.513659, "close": 2158.961914, "volume": 146000}, "trend_line": 2299.815715, "activity_lines": {"activity_5": 2163.39821, "activity_10": 2182.486395, "activity_20": 2248.772457, "activity_30": 2271.965464}, "trend_signal": 0, "fair_value": 1780.162766, "relative_strength": -1.194707, "rate_of_change": -0.146881596220428, "market_dynamics": -0.974953, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2164.665778, "high": 2240.719023, "low": 2164.665771, "close": 2229.311035, "volume": 88800}, "trend_line": 2297.339526, "activity_lines": {"activity_5": 2186.15083, "activity_10": 2186.963175, "activity_20": 2244.023663, "activity_30": 2267.416775}, "trend_signal": 0, "fair_value": 1787.502157, "relative_strength": 0.285109, "rate_of_change": -0.10766901816739592, "market_dynamics": -0.830081, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2245.472276, "high": 2248.324247, "low": 2186.531006, "close": 2200.166504, "volume": 146100}, "trend_line": 2291.828377, "activity_lines": {"activity_5": 2195.195801, "activity_10": 2187.057045, "activity_20": 2236.874938, "activity_30": 2261.147548}, "trend_signal": 0, "fair_value": 1794.651478, "relative_strength": 0.391522, "rate_of_change": -0.2398926644332844, "market_dynamics": -0.780977, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2162.4492, "high": 2162.4492, "low": 1947.751591, "close": 2005.777954, "volume": 151200}, "trend_line": 2282.276274, "activity_lines": {"activity_5": 2135.430037, "activity_10": 2152.734992, "activity_20": 2211.600786, "activity_30": 2242.692682}, "trend_signal": 0, "fair_value": 1800.757762, "relative_strength": 0.538326, "rate_of_change": -0.41678962944440356, "market_dynamics": -0.902527, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1906.166042, "high": 2215.640153, "low": 1881.021285, "close": 2182.758545, "volume": 221700}, "trend_line": 2275.497034, "activity_lines": {"activity_5": 2143.665869, "activity_10": 2154.776458, "activity_20": 2204.309748, "activity_30": 2236.272183}, "trend_signal": 0, "fair_value": 1808.179025, "relative_strength": 9.757409, "rate_of_change": -0.2970385346081833, "market_dynamics": -0.819236, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2199.199236, "high": 2354.903369, "low": 2174.054478, "close": 2343.298096, "volume": 132200}, "trend_line": 2274.72568, "activity_lines": {"activity_5": 2206.300171, "activity_10": 2188.218843, "activity_20": 2212.987093, "activity_30": 2240.646445}, "trend_signal": 0, "fair_value": 1816.556065, "relative_strength": 13.648822, "rate_of_change": -0.033898264356075354, "market_dynamics": -0.456672, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2343.297984, "high": 2453.548094, "low": 2339.42956, "close": 2426.468994, "volume": 268300}, "trend_line": 2275.498547, "activity_lines": {"activity_5": 2284.369027, "activity_10": 2233.63906, "activity_20": 2229.282611, "activity_30": 2250.436336}, "trend_signal": 0, "fair_value": 1825.257564, "relative_strength": 14.169923, "rate_of_change": 0.033976272690610015, "market_dynamics": 0.104953, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.271711, "high": 2434.205924, "low": 2349.1007, "close": 2365.541504, "volume": 120200}, "trend_line": 2272.846187, "activity_lines": {"activity_5": 2328.984855, "activity_10": 2263.307915, "activity_20": 2239.153552, "activity_30": 2256.245559}, "trend_signal": 0, "fair_value": 1833.529022, "relative_strength": 7.771763, "rate_of_change": -0.11656170923496723, "market_dynamics": 0.593701, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2365.54152, "high": 2420.666454, "low": 2334.594125, "close": 2403.258545, "volume": 70500}, "trend_line": 2275.760754, "activity_lines": {"activity_5": 2375.148031, "activity_10": 2295.732717, "activity_20": 2252.520165, "activity_30": 2264.65926}, "trend_signal": 0, "fair_value": 1841.997135, "relative_strength": 7.342088, "rate_of_change": 0.1282342384922595, "market_dynamics": 0.89024, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2376.179655, "high": 2393.587564, "low": 2237.883513, "close": 2305.580811, "volume": 147200}, "trend_line": 2276.243298, "activity_lines": {"activity_5": 2362.253255, "activity_10": 2305.627757, "activity_20": 2256.706481, "activity_30": 2266.583134}, "trend_signal": 0, "fair_value": 1849.86167, "relative_strength": 2.126528, "rate_of_change": 0.021203634835156387, "market_dynamics": 0.89241, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2305.58099, "high": 2437.107127, "low": 2283.337549, "close": 2419.699219, "volume": 157800}, "trend_line": 2282.177625, "activity_lines": {"activity_5": 2379.209798, "activity_10": 2334.279907, "activity_20": 2272.575041, "activity_30": 2275.838355}, "trend_signal": 0, "fair_value": 1858.079843, "relative_strength": 8.660229, "rate_of_change": 0.26070706084951817, "market_dynamics": 0.770494, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2428.403157, "high": 2552.193152, "low": 2390.686023, "close": 2432.271729, "volume": 148900}, "trend_line": 2286.312805, "activity_lines": {"activity_5": 2395.26377, "activity_10": 2360.477291, "activity_20": 2290.273546, "activity_30": 2285.521846}, "trend_signal": 0, "fair_value": 1866.141721, "relative_strength": 6.733029, "rate_of_change": 0.1811944852452148, "market_dynamics": 0.804236, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2398.423096, "high": 2420.666536, "low": 2315.251954, "close": 2363.607178, "volume": 136400}, "trend_line": 2289.046456, "activity_lines": {"activity_5": 2388.042709, "activity_10": 2370.500016, "activity_20": 2300.706019, "activity_30": 2290.508579}, "trend_signal": 1, "fair_value": 1873.898806, "relative_strength": 4.148893, "rate_of_change": 0.11956592265160361, "market_dynamics": 0.799272, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2356.837516, "high": 2392.620557, "low": 2330.725684, "close": 2352.969238, "volume": 133800}, "trend_line": 2292.72476, "activity_lines": {"activity_5": 2377.404623, "activity_10": 2375.616921, "activity_20": 2309.589971, "activity_30": 2294.63263}, "trend_signal": 1, "fair_value": 1881.790745, "relative_strength": 3.309201, "rate_of_change": 0.1606915399361395, "market_dynamics": 0.736683, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2368.442756, "high": 2392.620408, "low": 2287.205682, "close": 2352.001953, "volume": 125400}, "trend_line": 2293.613888, "activity_lines": {"activity_5": 2369.796729, "activity_10": 2374.245388, "activity_20": 2317.824639, "activity_30": 2298.456965}, "trend_signal": 1, "fair_value": 1889.659562, "relative_strength": 1.661583, "rate_of_change": 0.03878040729144481, "market_dynamics": 0.593104, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2352.001867, "high": 2381.982154, "low": 2283.337452, "close": 2341.36377, "volume": 161100}, "trend_line": 2295.66947, "activity_lines": {"activity_5": 2355.548031, "activity_10": 2367.862487, "activity_20": 2324.819536, "activity_30": 2301.537602}, "trend_signal": 1, "fair_value": 1897.471466, "relative_strength": -3.183969, "rate_of_change": 0.08962197215296765, "market_dynamics": 0.459569, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2357.804737, "high": 2388.752034, "low": 2301.712406, "close": 2369.409912, "volume": 141400}, "trend_line": 2298.121212, "activity_lines": {"activity_5": 2355.87041, "activity_10": 2366.614054, "activity_20": 2333.671237, "activity_30": 2306.29505}, "trend_signal": 1, "fair_value": 1905.192427, "relative_strength": -1.368258, "rate_of_change": 0.106798562773943, "market_dynamics": 0.396231, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2363.607226, "high": 2435.173062, "low": 2339.429481, "close": 2413.896729, "volume": 200700}, "trend_line": 2300.408036, "activity_lines": {"activity_5": 2375.212516, "activity_10": 2374.491571, "activity_20": 2345.807441, "activity_30": 2313.764439}, "trend_signal": 1, "fair_value": 1912.978592, "relative_strength": 0.855289, "rate_of_change": 0.09950841531155044, "market_dynamics": 0.554847, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2426.469223, "high": 2560.89689, "low": 2426.469223, "close": 2522.212646, "volume": 163200}, "trend_line": 2303.516768, "activity_lines": {"activity_5": 2427.307292, "activity_10": 2401.183705, "activity_20": 2366.954929, "activity_30": 2328.074413}, "trend_signal": 1, "fair_value": 1921.380129, "relative_strength": 4.490828, "rate_of_change": 0.13513828639747222, "market_dynamics": 0.820303, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2504.804786, "high": 2710.798191, "low": 2502.870574, "close": 2687.587646, "volume": 235600}, "trend_line": 2310.55356, "activity_lines": {"activity_5": 2523.244173, "activity_10": 2455.781219, "activity_20": 2402.036637, "activity_30": 2352.85318}, "trend_signal": 1, "fair_value": 1930.751518, "relative_strength": 6.739757, "rate_of_change": 0.30548038971339836, "market_dynamics": 1.207461, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2705.962971, "high": 2949.673549, "low": 2700.160334, "close": 2899.384033, "volume": 337700}, "trend_line": 2322.115116, "activity_lines": {"activity_5": 2667.40747, "activity_10": 2541.941588, "activity_20": 2454.948717, "activity_30": 2390.842242}, "trend_signal": 1, "fair_value": 1941.491857, "relative_strength": 16.558629, "rate_of_change": 0.5003803504126565, "market_dynamics": 1.602264, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2858.765375, "high": 3046.384195, "low": 2836.521936, "close": 2872.305176, "volume": 294400}, "trend_line": 2341.868746, "activity_lines": {"activity_5": 2765.343131, "activity_10": 2614.456987, "activity_20": 2501.756038, "activity_30": 2426.338375}, "trend_signal": 1, "fair_value": 1952.120656, "relative_strength": 12.403741, "rate_of_change": 0.850674019728493, "market_dynamics": 1.811636, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2823.949837, "high": 2889.713052, "low": 2654.706009, "close": 2680.817871, "volume": 253400}, "trend_line": 2356.190133, "activity_lines": {"activity_5": 2765.92334, "activity_10": 2644.155904, "activity_20": 2527.264597, "activity_30": 2448.206061}, "trend_signal": 1, "fair_value": 1961.516332, "relative_strength": 1.065788, "rate_of_change": 0.6115367065067769, "market_dynamics": 1.763504, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2680.817855, "high": 2713.699722, "low": 2632.462794, "close": 2700.160156, "volume": 208900}, "trend_line": 2371.663285, "activity_lines": {"activity_5": 2755.156234, "activity_10": 2671.604133, "activity_20": 2552.326461, "activity_30": 2470.397675}, "trend_signal": 1, "fair_value": 1971.019076, "relative_strength": 3.466831, "rate_of_change": 0.6567021813430209, "market_dynamics": 1.608026, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2700.160057, "high": 2771.726041, "low": 2661.475815, "close": 2707.897217, "volume": 207700}, "trend_line": 2385.11274, "activity_lines": {"activity_5": 2735.10498, "activity_10": 2694.146538, "activity_20": 2574.818607, "activity_30": 2492.090187}, "trend_signal": 1, "fair_value": 1980.802663, "relative_strength": 3.485442, "rate_of_change": 0.5670895647397917, "market_dynamics": 1.387391, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2707.896939, "high": 2744.647217, "low": 2664.377166, "close": 2730.140625, "volume": 183400}, "trend_line": 2403.771765, "activity_lines": {"activity_5": 2721.114225, "activity_10": 2714.262376, "activity_20": 2596.928512, "activity_30": 2514.35005}, "trend_signal": 1, "fair_value": 1990.734477, "relative_strength": 3.591836, "rate_of_change": 0.7823120763675065, "market_dynamics": 1.132949, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2730.140511, "high": 2757.219398, "low": 2672.113933, "close": 2721.436523, "volume": 166000}, "trend_line": 2422.172351, "activity_lines": {"activity_5": 2715.504997, "activity_10": 2725.72698, "activity_20": 2616.367348, "activity_30": 2534.844551}, "trend_signal": 1, "fair_value": 2000.898143, "relative_strength": -0.635086, "rate_of_change": 0.7654880662099883, "market_dynamics": 1.029383, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2707.896956, "high": 2740.778446, "low": 2642.133887, "close": 2695.324463, "volume": 172600}, "trend_line": 2440.684892, "activity_lines": {"activity_5": 2711.249658, "activity_10": 2726.043453, "activity_20": 2631.914714, "activity_30": 2552.467268}, "trend_signal": 1, "fair_value": 2010.821101, "relative_strength": -2.106058, "rate_of_change": 0.7642949516931404, "market_dynamics": 0.834612, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2695.324557, "high": 2706.929829, "low": 2611.186523, "close": 2641.166748, "volume": 128300}, "trend_line": 2457.360486, "activity_lines": {"activity_5": 2687.974642, "activity_10": 2711.3962, "activity_20": 2640.733806, "activity_30": 2565.401581}, "trend_signal": 1, "fair_value": 2020.515337, "relative_strength": -4.663815, "rate_of_change": 0.6832342042456424, "market_dynamics": 0.530487, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2655.888972, "high": 2679.444528, "low": 2505.722231, "close": 2531.240723, "volume": 168900}, "trend_line": 2468.533915, "activity_lines": {"activity_5": 2631.990511, "activity_10": 2674.599596, "activity_20": 2637.950858, "activity_30": 2570.168048}, "trend_signal": 1, "fair_value": 2029.177791, "relative_strength": -9.231093, "rate_of_change": 0.4546923035369399, "market_dynamics": 0.127747, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2602.888944, "high": 2602.888944, "low": 2471.370308, "close": 2512.592529, "volume": 167200}, "trend_line": 2480.321602, "activity_lines": {"activity_5": 2581.567415, "activity_10": 2637.255083, "activity_20": 2632.31732, "activity_30": 2573.010539}, "trend_signal": 1, "fair_value": 2037.731985, "relative_strength": -14.076538, "rate_of_change": 0.47751772533374354, "market_dynamics": -0.311775, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2465.48159, "high": 2574.425935, "low": 2456.648256, "close": 2512.592529, "volume": 106800}, "trend_line": 2489.764319, "activity_lines": {"activity_5": 2545.647526, "activity_10": 2606.943142, "activity_20": 2626.241433, "activity_30": 2575.092535}, "trend_signal": 1, "fair_value": 2046.365143, "relative_strength": -12.997411, "rate_of_change": 0.3807053485477769, "market_dynamics": -0.725521, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2530.259213, "high": 2551.851806, "low": 2488.055556, "close": 2502.777832, "volume": 96500}, "trend_line": 2499.851363, "activity_lines": {"activity_5": 2520.379004, "activity_10": 2581.386941, "activity_20": 2618.848333, "activity_30": 2575.932116}, "trend_signal": 1, "fair_value": 2055.093309, "relative_strength": -16.134305, "rate_of_change": 0.4051405156312843, "market_dynamics": -0.993922, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2536.148211, "high": 2551.851915, "low": 2361.444588, "close": 2381.074219, "volume": 213600}, "trend_line": 2512.361239, "activity_lines": {"activity_5": 2467.379053, "activity_10": 2536.939901, "activity_20": 2599.201695, "activity_30": 2568.269074}, "trend_signal": 0, "fair_value": 2063.086445, "relative_strength": -24.584706, "rate_of_change": 0.5004247926559472, "market_dynamics": -1.088316, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2364.388835, "high": 2395.796242, "low": 2339.851986, "close": 2376.166748, "volume": 106700}, "trend_line": 2518.808179, "activity_lines": {"activity_5": 2430.08278, "activity_10": 2497.402157, "activity_20": 2578.953846, "activity_30": 2559.482333}, "trend_signal": 0, "fair_value": 2071.200407, "relative_strength": -21.280408, "rate_of_change": 0.2566087989228156, "market_dynamics": -1.204581, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2393.833333, "high": 2434.074186, "low": 2339.85178, "close": 2397.759277, "volume": 171500}, "trend_line": 2520.623551, "activity_lines": {"activity_5": 2410.322282, "activity_10": 2467.821791, "activity_20": 2560.647357, "activity_30": 2551.672727}, "trend_signal": 0, "fair_value": 2079.509186, "relative_strength": -20.457074, "rate_of_change": 0.07207265782028513, "market_dynamics": -1.19393, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2368.314815, "high": 2436.037148, "low": 2321.203686, "close": 2413.462891, "volume": 222600}, "trend_line": 2520.190015, "activity_lines": {"activity_5": 2403.451872, "activity_10": 2447.139924, "activity_20": 2543.567901, "activity_30": 2544.759136}, "trend_signal": 0, "fair_value": 2087.614061, "relative_strength": -16.756513, "rate_of_change": -0.017199553651238722, "market_dynamics": -1.057696, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2438.981399, "high": 2465.481399, "low": 2411.499919, "close": 2434.074219, "volume": 161200}, "trend_line": 2522.474439, "activity_lines": {"activity_5": 2410.060547, "activity_10": 2435.805091, "activity_20": 2528.241653, "activity_30": 2539.203278}, "trend_signal": 0, "fair_value": 2096.054103, "relative_strength": -18.470097, "rate_of_change": 0.09064491115365142, "market_dynamics": -1.01695, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2457.62963, "high": 2473.333333, "low": 2359.481617, "close": 2361.44458, "volume": 185500}, "trend_line": 2521.08064, "activity_lines": {"activity_5": 2397.039583, "activity_10": 2416.014875, "activity_20": 2505.902212, "activity_30": 2528.814255}, "trend_signal": 0, "fair_value": 2104.118814, "relative_strength": -20.969598, "rate_of_change": -0.05525522790044591, "market_dynamics": -0.904336, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2373.222231, "high": 2408.555611, "low": 2353.592665, "close": 2404.629639, "volume": 132900}, "trend_line": 2524.382267, "activity_lines": {"activity_5": 2399.722282, "activity_10": 2409.162345, "activity_20": 2488.441197, "activity_30": 2521.301287}, "trend_signal": 0, "fair_value": 2112.499833, "relative_strength": -19.753967, "rate_of_change": 0.13096078513378395, "market_dynamics": -0.886746, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2419.351916, "high": 2422.29636, "low": 2354.573993, "close": 2373.222168, "volume": 145200}, "trend_line": 2522.833032, "activity_lines": {"activity_5": 2390.038298, "activity_10": 2398.901385, "activity_20": 2469.336413, "activity_30": 2511.549022}, "trend_signal": 0, "fair_value": 2120.679522, "relative_strength": -18.280292, "rate_of_change": -0.06137085576350047, "market_dynamics": -0.966632, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2383.036964, "high": 2420.333433, "low": 2343.777724, "close": 2415.426025, "volume": 194700}, "trend_line": 2522.271509, "activity_lines": {"activity_5": 2396.058073, "activity_10": 2398.84786, "activity_20": 2456.756577, "activity_30": 2504.619538}, "trend_signal": 0, "fair_value": 2129.062068, "relative_strength": -18.493408, "rate_of_change": -0.022257636271501454, "market_dynamics": -0.85385, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2423.277741, "high": 2423.277741, "low": 2384.999982, "close": 2398.740723, "volume": 66700}, "trend_line": 2523.442627, "activity_lines": {"activity_5": 2396.385205, "activity_10": 2397.527308, "activity_20": 2444.763279, "activity_30": 2496.64981}, "trend_signal": 0, "fair_value": 2137.292534, "relative_strength": -17.954452, "rate_of_change": 0.046431083878993744, "market_dynamics": -0.853808, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2404.629684, "high": 2447.814888, "low": 2391.870425, "close": 2436.037109, "volume": 136600}, "trend_line": 2526.211556, "activity_lines": {"activity_5": 2411.500032, "activity_10": 2404.879501, "activity_20": 2437.665243, "activity_30": 2491.010744}, "trend_signal": 0, "fair_value": 2145.615437, "relative_strength": -18.943697, "rate_of_change": 0.10972823278697426, "market_dynamics": -0.660864, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2460.573983, "high": 2519.462891, "low": 2436.036947, "close": 2519.462891, "volume": 136000}, "trend_line": 2531.793587, "activity_lines": {"activity_5": 2449.450619, "activity_10": 2426.400693, "activity_20": 2439.770247, "activity_30": 2490.575347}, "trend_signal": 0, "fair_value": 2154.343396, "relative_strength": -18.951824, "rate_of_change": 0.22096451054315083, "market_dynamics": -0.331994, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2519.463028, "high": 2519.463028, "low": 2396.777814, "close": 2441.926025, "volume": 199400}, "trend_line": 2535.145662, "activity_lines": {"activity_5": 2453.900032, "activity_10": 2431.218888, "activity_20": 2435.388095, "activity_30": 2484.777439}, "trend_signal": 0, "fair_value": 2162.382559, "relative_strength": -21.035349, "rate_of_change": 0.1323992215325801, "market_dynamics": -0.115457, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2418.370307, "high": 2427.20364, "low": 2319.240678, "close": 2365.370361, "volume": 191900}, "trend_line": 2535.011011, "activity_lines": {"activity_5": 2428.250635, "activity_10": 2421.314839, "activity_20": 2425.087378, "activity_30": 2473.824194}, "trend_signal": 0, "fair_value": 2169.891498, "relative_strength": -22.398751, "rate_of_change": -0.0053113713353110225, "market_dynamics": 0.150961, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2385.000118, "high": 2458.611175, "low": 2360.46308, "close": 2453.703613, "volume": 178600}, "trend_line": 2536.337907, "activity_lines": {"activity_5": 2435.382698, "activity_10": 2428.345792, "activity_20": 2424.894904, "activity_30": 2468.578555}, "trend_signal": 0, "fair_value": 2177.808753, "relative_strength": -20.595281, "rate_of_change": 0.0523428101196533, "market_dynamics": 0.33374, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2492.963018, "high": 2511.611093, "low": 2368.314959, "close": 2381.074219, "volume": 220000}, "trend_line": 2531.633293, "activity_lines": {"activity_5": 2414.640771, "activity_10": 2421.814502, "activity_20": 2418.935921, "activity_30": 2458.561543}, "trend_signal": 0, "fair_value": 2185.328116, "relative_strength": -26.244845, "rate_of_change": -0.18548845510750075, "market_dynamics": 0.367781, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2374.203622, "high": 2497.870286, "low": 2294.703625, "close": 2369.296387, "volume": 353700}, "trend_line": 2521.023584, "activity_lines": {"activity_5": 2393.637093, "activity_10": 2412.784885, "activity_20": 2413.093776, "activity_30": 2448.088195}, "trend_signal": 0, "fair_value": 2191.954158, "relative_strength": -26.121409, "rate_of_change": -0.4190855377568239, "market_dynamics": 0.373403, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2394.814951, "high": 2403.648285, "low": 2350.648282, "close": 2394.814941, "volume": 228900}, "trend_line": 2504.204614, "activity_lines": {"activity_5": 2391.1507, "activity_10": 2409.037429, "activity_20": 2410.453132, "activity_30": 2439.945702}, "trend_signal": 0, "fair_value": 2198.659177, "relative_strength": -27.476345, "rate_of_change": -0.6671484593299151, "market_dynamics": 0.410388, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2357.518454, "high": 2358.499936, "low": 2169.074038, "close": 2208.333252, "volume": 378200}, "trend_line": 2482.072217, "activity_lines": {"activity_5": 2329.644482, "activity_10": 2370.991615, "activity_20": 2390.613173, "activity_30": 2420.857227}, "trend_signal": 0, "fair_value": 2204.061639, "relative_strength": -28.756536, "rate_of_change": -0.8838094489670286, "market_dynamics": 0.250053, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2115.092619, "high": 2215.203778, "low": 2088.592619, "close": 2124.907471, "volume": 368800}, "trend_line": 2463.54187, "activity_lines": {"activity_5": 2250.798812, "activity_10": 2321.5428, "activity_20": 2364.276755, "activity_30": 2397.81434}, "trend_signal": 0, "fair_value": 2209.205686, "relative_strength": -28.691425, "rate_of_change": -0.7465676007766172, "market_dynamics": 0.0366, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2111.166712, "high": 2157.29636, "low": 2083.68523, "close": 2100.370361, "volume": 218300}, "trend_line": 2443.548877, "activity_lines": {"activity_5": 2185.693848, "activity_10": 2272.611479, "activity_20": 2337.402853, "activity_30": 2374.38392}, "trend_signal": 0, "fair_value": 2214.158605, "relative_strength": -28.431854, "rate_of_change": -0.8115548285769482, "market_dynamics": -0.338406, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2081.72225, "high": 2154.351861, "low": 2031.666694, "close": 2120.0, "volume": 250600}, "trend_line": 2423.952303, "activity_lines": {"activity_5": 2145.845687, "activity_10": 2233.352215, "activity_20": 2313.735125, "activity_30": 2353.509799}, "trend_signal": 0, "fair_value": 2219.071882, "relative_strength": -27.266399, "rate_of_change": -0.8019718444944429, "market_dynamics": -0.680321, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2075.0, "high": 2205.0, "low": 2048.0, "close": 2167.0, "volume": 212200}, "trend_line": 2405.180949, "activity_lines": {"activity_5": 2138.283952, "activity_10": 2209.901367, "activity_20": 2295.763429, "activity_30": 2336.932231}, "trend_signal": 0, "fair_value": 2224.268949, "relative_strength": -24.812554, "rate_of_change": -0.7744110301497121, "market_dynamics": -0.93001, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2174.0, "high": 2230.0, "low": 2151.0, "close": 2151.0, "volume": 167800}, "trend_line": 2386.166398, "activity_lines": {"activity_5": 2140.576546, "activity_10": 2188.540083, "activity_20": 2277.366777, "activity_30": 2320.53346}, "trend_signal": 0, "fair_value": 2228.739539, "relative_strength": -29.672485, "rate_of_change": -0.7905663400463019, "market_dynamics": -1.147543, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2176.0, "high": 2176.0, "low": 2109.0, "close": 2112.0, "volume": 183200}, "trend_line": 2366.722249, "activity_lines": {"activity_5": 2133.691357, "activity_10": 2163.985534, "activity_20": 2256.505663, "activity_30": 2302.845305}, "trend_signal": 0, "fair_value": 2232.691905, "relative_strength": -32.017159, "rate_of_change": -0.8148697851204897, "market_dynamics": -1.206663, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2125.0, "high": 2129.0, "low": 2031.0, "close": 2044.0, "volume": 175000}, "trend_line": 2346.816691, "activity_lines": {"activity_5": 2105.0, "activity_10": 2133.28014, "activity_20": 2230.702045, "activity_30": 2282.024515}, "trend_signal": 0, "fair_value": 2235.741896, "relative_strength": -34.776199, "rate_of_change": -0.8410601627804248, "market_dynamics": -1.296026, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2047.0, "high": 2072.0, "low": 2006.0, "close": 2032.0, "volume": 160100}, "trend_line": 2330.175334, "activity_lines": {"activity_5": 2076.066667, "activity_10": 2106.521551, "activity_20": 2205.267211, "activity_30": 2261.713761}, "trend_signal": 0, "fair_value": 2238.633331, "relative_strength": -34.21263, "rate_of_change": -0.7091034022307442, "market_dynamics": -1.355691, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2046.0, "high": 2062.0, "low": 2005.0, "close": 2043.0, "volume": 92100}, "trend_line": 2314.522249, "activity_lines": {"activity_5": 2056.666667, "activity_10": 2087.895623, "activity_20": 2182.654422, "activity_30": 2243.18632}, "trend_signal": 0, "fair_value": 2241.507814, "relative_strength": -36.490687, "rate_of_change": -0.6717556731290985, "market_dynamics": -1.37071, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2040.0, "high": 2084.0, "low": 1934.0, "close": 2005.0, "volume": 375100}, "trend_line": 2297.602498, "activity_lines": {"activity_5": 2032.866667, "activity_10": 2068.75724, "activity_20": 2157.995073, "activity_30": 2223.217142}, "trend_signal": 0, "fair_value": 2244.173694, "relative_strength": -35.662599, "rate_of_change": -0.7310256363839303, "market_dynamics": -1.294026, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1989.0, "high": 2014.0, "low": 1946.0, "close": 1990.0, "volume": 223800}, "trend_line": 2280.509904, "activity_lines": {"activity_5": 2013.8, "activity_10": 2050.588552, "activity_20": 2133.861562, "activity_30": 2203.37182}, "trend_signal": 0, "fair_value": 2246.93584, "relative_strength": -37.288681, "rate_of_change": -0.7439317294823113, "market_dynamics": -1.267846, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1991.0, "high": 2046.0, "low": 1958.0, "close": 2011.0, "volume": 270500}, "trend_line": 2268.174097, "activity_lines": {"activity_5": 2009.866667, "activity_10": 2038.690909, "activity_20": 2113.674435, "activity_30": 2185.984084}, "trend_signal": 0, "fair_value": 2249.943391, "relative_strength": -38.689831, "rate_of_change": -0.5409231934648915, "market_dynamics": -1.19499, "expectation": {"probability": 49.6012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba0cd093-1dfe-49df-90fc-67b2c7d83a03/", "share_image": "https://sharemaestro.com/terminal/ba0cd093-1dfe-49df-90fc-67b2c7d83a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}