{"ticker": {"uuid": "ba0cd093-1dfe-49df-90fc-67b2c7d83a03", "symbol": "5011", "name": "Nichireki Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5011 rose 3.57%, moving from 2,044.00 to 2,117.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 47.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,117.00"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2089.0, "high": 2122.0, "low": 2070.0, "close": 2117.0, "volume": 161200}, "trend_line": 2204.822852, "activity_lines": {"activity_5": 2101.4, "activity_10": 2073.145455, "activity_20": 2072.579454, "activity_30": 2124.406697}, "trend_signal": 0, "fair_value": 2266.133424, "relative_strength": -32.777914, "rate_of_change": -0.43296642488022874, "market_dynamics": 0.538023, "expectation": {"probability": 47.4498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1779.235495, "high": 1850.186448, "low": 1778.325865, "close": 1848.367188, "volume": 354100}, "trend_line": 1430.967326, "activity_lines": {"activity_5": 1757.707463, "activity_10": 1693.713654, "activity_20": 1620.239577, "activity_30": 1543.266332}, "trend_signal": 1, "fair_value": 1245.412663, "relative_strength": 24.66855, "rate_of_change": 1.7809742076932904, "market_dynamics": 1.183758, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1853.825039, "high": 1917.499023, "low": 1842.909484, "close": 1914.770264, "volume": 482300}, "trend_line": 1457.868034, "activity_lines": {"activity_5": 1822.47312, "activity_10": 1741.857879, "activity_20": 1655.370106, "activity_30": 1574.479425}, "trend_signal": 1, "fair_value": 1249.205342, "relative_strength": 26.591696, "rate_of_change": 1.879896732177386, "market_dynamics": 1.349285, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1932.962966, "high": 1980.263676, "low": 1879.294789, "close": 1899.306641, "volume": 548600}, "trend_line": 1484.018656, "activity_lines": {"activity_5": 1862.133024, "activity_10": 1781.269674, "activity_20": 1686.412572, "activity_30": 1602.959335}, "trend_signal": 1, "fair_value": 1252.888221, "relative_strength": 26.956132, "rate_of_change": 1.7937578292494396, "market_dynamics": 1.422272, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1891.119881, "high": 1948.426302, "low": 1810.1628, "close": 1934.78186, "volume": 541800}, "trend_line": 1510.589242, "activity_lines": {"activity_5": 1898.336206, "activity_10": 1820.946027, "activity_20": 1718.086625, "activity_30": 1632.040832}, "trend_signal": 1, "fair_value": 1256.286093, "relative_strength": 27.310659, "rate_of_change": 1.7904482462247462, "market_dynamics": 1.428412, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1934.782192, "high": 1980.263507, "low": 1923.866536, "close": 1940.239868, "volume": 476600}, "trend_line": 1536.6672, "activity_lines": {"activity_5": 1921.076961, "activity_10": 1854.470022, "activity_20": 1747.389695, "activity_30": 1659.760227}, "trend_signal": 1, "fair_value": 1260.055223, "relative_strength": 30.764018, "rate_of_change": 1.7263434211588329, "market_dynamics": 1.481399, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1939.33027, "high": 1979.354049, "low": 1932.053233, "close": 1961.161499, "volume": 320800}, "trend_line": 1562.445357, "activity_lines": {"activity_5": 1938.966406, "activity_10": 1885.480158, "activity_20": 1775.891439, "activity_30": 1687.146956}, "trend_signal": 1, "fair_value": 1264.006504, "relative_strength": 30.412326, "rate_of_change": 1.6775367496618632, "market_dynamics": 1.399471, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1969.348047, "high": 2000.275453, "low": 1869.288694, "close": 1886.571655, "volume": 404400}, "trend_line": 1585.531893, "activity_lines": {"activity_5": 1924.472949, "activity_10": 1896.627248, "activity_20": 1794.408894, "activity_30": 1708.05833}, "trend_signal": 1, "fair_value": 1267.388907, "relative_strength": 20.557563, "rate_of_change": 1.4775899775674537, "market_dynamics": 1.238402, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1893.848779, "high": 1906.583551, "low": 1848.367188, "close": 1848.367188, "volume": 412600}, "trend_line": 1606.523739, "activity_lines": {"activity_5": 1899.124577, "activity_10": 1895.899534, "activity_20": 1807.226001, "activity_30": 1725.015446}, "trend_signal": 1, "fair_value": 1270.344928, "relative_strength": 17.789604, "rate_of_change": 1.323962393483049, "market_dynamics": 0.897443, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1848.367156, "high": 1902.035453, "low": 1831.084447, "close": 1897.487305, "volume": 285300}, "trend_line": 1629.504863, "activity_lines": {"activity_5": 1893.545541, "activity_10": 1900.86116, "activity_20": 1823.040566, "activity_30": 1743.787289}, "trend_signal": 1, "fair_value": 1273.06071, "relative_strength": 16.861533, "rate_of_change": 1.4304876698743827, "market_dynamics": 0.465568, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1899.306503, "high": 1915.679835, "low": 1842.90941, "close": 1870.198364, "volume": 315800}, "trend_line": 1647.323682, "activity_lines": {"activity_5": 1881.356494, "activity_10": 1897.371489, "activity_20": 1834.688157, "activity_30": 1759.315902}, "trend_signal": 1, "fair_value": 1275.815067, "relative_strength": 18.472467, "rate_of_change": 1.0935112502330762, "market_dynamics": -0.006652, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1878.385023, "high": 1892.17022, "low": 1833.878473, "close": 1848.682739, "volume": 265600}, "trend_line": 1663.985384, "activity_lines": {"activity_5": 1866.665006, "activity_10": 1888.018317, "activity_20": 1842.909201, "activity_30": 1772.306809}, "trend_signal": 1, "fair_value": 1278.815813, "relative_strength": 18.433995, "rate_of_change": 1.011440689043655, "market_dynamics": -0.468831, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1848.682797, "high": 1869.963931, "low": 1752.455044, "close": 1819.074097, "volume": 287500}, "trend_line": 1679.102877, "activity_lines": {"activity_5": 1849.602555, "activity_10": 1873.276019, "activity_20": 1847.100365, "activity_30": 1782.312533}, "trend_signal": 1, "fair_value": 1281.322514, "relative_strength": 19.072467, "rate_of_change": 0.9085111651437418, "market_dynamics": -0.798817, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1850.533229, "high": 1886.618633, "low": 1832.027903, "close": 1858.860596, "volume": 211200}, "trend_line": 1696.983704, "activity_lines": {"activity_5": 1850.302108, "activity_10": 1867.50756, "activity_20": 1853.985712, "activity_30": 1793.909805}, "trend_signal": 1, "fair_value": 1284.308437, "relative_strength": 16.066269, "rate_of_change": 1.0649036009006823, "market_dynamics": -1.009214, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1858.860556, "high": 1914.376627, "low": 1841.280491, "close": 1885.693359, "volume": 293500}, "trend_line": 1715.582979, "activity_lines": {"activity_5": 1859.246354, "activity_10": 1867.353167, "activity_20": 1861.999154, "activity_30": 1806.084621}, "trend_signal": 1, "fair_value": 1287.690546, "relative_strength": 20.925317, "rate_of_change": 1.096019658654308, "market_dynamics": -1.083752, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1885.693376, "high": 1942.134538, "low": 1865.337516, "close": 1938.433472, "volume": 330700}, "trend_line": 1735.079801, "activity_lines": {"activity_5": 1886.556901, "activity_10": 1877.680404, "activity_20": 1873.397982, "activity_30": 1820.462072}, "trend_signal": 1, "fair_value": 1291.127839, "relative_strength": 24.400586, "rate_of_change": 1.1364546185556477, "market_dynamics": -1.017409, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1913.451317, "high": 2071.671669, "low": 1912.526186, "close": 2055.942139, "volume": 619000}, "trend_line": 1758.402616, "activity_lines": {"activity_5": 1948.487997, "activity_10": 1909.405697, "activity_20": 1894.342053, "activity_30": 1841.162868}, "trend_signal": 1, "fair_value": 1295.083538, "relative_strength": 26.885427, "rate_of_change": 1.3441926409700617, "market_dynamics": -0.671437, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2098.504732, "high": 2192.881651, "low": 2012.454871, "close": 2186.404785, "volume": 647000}, "trend_line": 1782.829842, "activity_lines": {"activity_5": 2040.089347, "activity_10": 1963.128187, "activity_20": 1925.609473, "activity_30": 1868.775912}, "trend_signal": 1, "fair_value": 1299.758107, "relative_strength": 30.992505, "rate_of_change": 1.3891713864465736, "market_dynamics": -0.167826, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2217.863895, "high": 2248.398112, "low": 2122.561523, "close": 2141.992188, "volume": 609900}, "trend_line": 1804.381881, "activity_lines": {"activity_5": 2092.397787, "activity_10": 2003.324148, "activity_20": 1949.928538, "activity_30": 1891.947676}, "trend_signal": 1, "fair_value": 1304.510939, "relative_strength": 23.32107, "rate_of_change": 1.2088668527010173, "market_dynamics": 0.246245, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2143.842814, "high": 2161.42288, "low": 2060.568889, "close": 2129.963623, "volume": 323100}, "trend_line": 1823.107288, "activity_lines": {"activity_5": 2121.821265, "activity_10": 2035.99446, "activity_20": 1970.854822, "activity_30": 1912.952949}, "trend_signal": 1, "fair_value": 1309.197339, "relative_strength": 21.45559, "rate_of_change": 1.0377740542164038, "market_dynamics": 0.485256, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2138.291122, "high": 2156.796454, "low": 2077.223382, "close": 2129.963623, "volume": 299600}, "trend_line": 1841.408203, "activity_lines": {"activity_5": 2134.960059, "activity_10": 2064.437931, "activity_20": 1989.760116, "activity_30": 1932.750132}, "trend_signal": 1, "fair_value": 1314.049206, "relative_strength": 21.111711, "rate_of_change": 1.0038309385552757, "market_dynamics": 0.486189, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2115.159548, "high": 2182.70397, "low": 2087.401578, "close": 2094.803711, "volume": 280900}, "trend_line": 1858.082308, "activity_lines": {"activity_5": 2123.610205, "activity_10": 2081.765685, "activity_20": 2003.568743, "activity_30": 1949.09823}, "trend_signal": 1, "fair_value": 1318.76109, "relative_strength": 22.125923, "rate_of_change": 0.9055083480585566, "market_dynamics": 0.333183, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2104.981608, "high": 2217.864432, "low": 2104.981608, "close": 2206.76123, "volume": 219600}, "trend_line": 1878.670256, "activity_lines": {"activity_5": 2146.988753, "activity_10": 2114.974425, "activity_20": 2026.866484, "activity_30": 1971.593644}, "trend_signal": 1, "fair_value": 1324.206664, "relative_strength": 24.842888, "rate_of_change": 1.1080213137684154, "market_dynamics": 0.355231, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2207.686264, "high": 2244.696811, "low": 2188.255664, "close": 2221.564941, "volume": 198500}, "trend_line": 1900.752246, "activity_lines": {"activity_5": 2173.944775, "activity_10": 2143.825892, "activity_20": 2050.183669, "activity_30": 1993.715882}, "trend_signal": 1, "fair_value": 1329.998002, "relative_strength": 23.811049, "rate_of_change": 1.1754053128523, "market_dynamics": 0.469844, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2267.828609, "high": 2271.529676, "low": 2202.134553, "close": 2235.444092, "volume": 257700}, "trend_line": 1923.872982, "activity_lines": {"activity_5": 2200.222331, "activity_10": 2168.606217, "activity_20": 2073.288115, "activity_30": 2015.308904}, "trend_signal": 1, "fair_value": 1335.568726, "relative_strength": 22.426106, "rate_of_change": 1.2163992465959754, "market_dynamics": 0.621766, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2345.550979, "high": 2353.878379, "low": 2220.63998, "close": 2275.230713, "volume": 146400}, "trend_line": 1946.621961, "activity_lines": {"activity_5": 2232.730062, "activity_10": 2194.261368, "activity_20": 2098.750038, "activity_30": 2037.977145}, "trend_signal": 1, "fair_value": 1341.613335, "relative_strength": 23.827082, "rate_of_change": 1.1824574289904946, "market_dynamics": 0.74641, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2267.828651, "high": 2295.586652, "low": 2209.536798, "close": 2224.341064, "volume": 235500}, "trend_line": 1966.946916, "activity_lines": {"activity_5": 2238.590104, "activity_10": 2204.54027, "activity_20": 2117.770133, "activity_30": 2055.894506}, "trend_signal": 1, "fair_value": 1347.486521, "relative_strength": 12.825135, "rate_of_change": 1.0441141324409442, "market_dynamics": 0.704142, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2231.743038, "high": 2406.618349, "low": 2231.74303, "close": 2378.860352, "volume": 405200}, "trend_line": 1992.392192, "activity_lines": {"activity_5": 2287.320752, "activity_10": 2239.851789, "activity_20": 2150.253115, "activity_30": 2082.469567}, "trend_signal": 1, "fair_value": 1354.761212, "relative_strength": 18.44069, "rate_of_change": 1.293643249495805, "market_dynamics": 0.850525, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2394.589976, "high": 2418.646907, "low": 2294.661093, "close": 2310.390625, "volume": 250100}, "trend_line": 2013.735889, "activity_lines": {"activity_5": 2301.754883, "activity_10": 2259.215075, "activity_20": 2173.870938, "activity_30": 2102.985595}, "trend_signal": 1, "fair_value": 1361.757124, "relative_strength": 14.874035, "rate_of_change": 1.0712598195124838, "market_dynamics": 0.839522, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2314.091914, "high": 2351.10258, "low": 2280.78241, "close": 2287.259277, "volume": 176300}, "trend_line": 2033.126017, "activity_lines": {"activity_5": 2302.556852, "activity_10": 2271.310871, "activity_20": 2193.085664, "activity_30": 2120.632265}, "trend_signal": 1, "fair_value": 1368.049644, "relative_strength": 11.685961, "rate_of_change": 0.9628933022407887, "market_dynamics": 0.726526, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2290.034926, "high": 2299.287593, "low": 2204.910576, "close": 2219.714844, "volume": 230200}, "trend_line": 2048.354443, "activity_lines": {"activity_5": 2277.389665, "activity_10": 2268.26594, "activity_20": 2204.01153, "activity_30": 2132.670254}, "trend_signal": 1, "fair_value": 1373.951889, "relative_strength": 5.637589, "rate_of_change": 0.7490153523523636, "market_dynamics": 0.426747, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2221.56504, "high": 2261.351503, "low": 2157.721762, "close": 2217.864258, "volume": 319200}, "trend_line": 2060.671012, "activity_lines": {"activity_5": 2255.306673, "activity_10": 2263.252699, "activity_20": 2213.096786, "activity_30": 2143.606371}, "trend_signal": 1, "fair_value": 1379.895646, "relative_strength": 0.722941, "rate_of_change": 0.6012909065659989, "market_dynamics": -0.069852, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2231.743142, "high": 2287.259141, "low": 2212.312545, "close": 2235.444092, "volume": 183100}, "trend_line": 2071.36014, "activity_lines": {"activity_5": 2239.515414, "activity_10": 2259.198327, "activity_20": 2222.098304, "activity_30": 2154.882053}, "trend_signal": 1, "fair_value": 1386.18695, "relative_strength": -0.35181, "rate_of_change": 0.518720743765186, "market_dynamics": -0.494287, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2255.800056, "high": 2275.230655, "low": 2211.387286, "close": 2219.714844, "volume": 153200}, "trend_line": 2082.040413, "activity_lines": {"activity_5": 2228.042155, "activity_10": 2251.762584, "activity_20": 2227.619085, "activity_30": 2164.453325}, "trend_signal": 1, "fair_value": 1392.09987, "relative_strength": -3.303639, "rate_of_change": 0.5156164200398488, "market_dynamics": -0.833173, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2220.639972, "high": 2310.390472, "low": 2215.088372, "close": 2296.511475, "volume": 188600}, "trend_line": 2094.098067, "activity_lines": {"activity_5": 2248.212826, "activity_10": 2258.323504, "activity_20": 2238.735477, "activity_30": 2178.290167}, "trend_signal": 1, "fair_value": 1398.360959, "relative_strength": 0.287825, "rate_of_change": 0.5791267991107782, "market_dynamics": -0.820927, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2278.931741, "high": 2346.475895, "low": 2226.191521, "close": 2331.671631, "volume": 363000}, "trend_line": 2107.145793, "activity_lines": {"activity_5": 2279.486735, "activity_10": 2270.166864, "activity_20": 2251.244178, "activity_30": 2193.617494}, "trend_signal": 1, "fair_value": 1404.468463, "relative_strength": 3.993652, "rate_of_change": 0.6230713931507698, "market_dynamics": -0.594517, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2331.671949, "high": 2382.561552, "low": 2302.063628, "close": 2356.654053, "volume": 133200}, "trend_line": 2120.328878, "activity_lines": {"activity_5": 2311.624333, "activity_10": 2285.526283, "activity_20": 2264.259595, "activity_30": 2209.714801}, "trend_signal": 1, "fair_value": 1410.821512, "relative_strength": -0.799519, "rate_of_change": 0.6256370605106804, "market_dynamics": -0.471848, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2366.832087, "high": 2433.03305, "low": 2308.286216, "close": 2310.162109, "volume": 179200}, "trend_line": 2134.44856, "activity_lines": {"activity_5": 2319.011963, "activity_10": 2290.026931, "activity_20": 2271.415246, "activity_30": 2221.962106}, "trend_signal": 1, "fair_value": 1416.867757, "relative_strength": -1.797511, "rate_of_change": 0.665919431013853, "market_dynamics": -0.358624, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2342.990157, "high": 2342.990157, "low": 2222.933124, "close": 2277.334229, "volume": 164500}, "trend_line": 2148.747461, "activity_lines": {"activity_5": 2310.475765, "activity_10": 2289.807933, "activity_20": 2274.855112, "activity_30": 2231.180537}, "trend_signal": 1, "fair_value": 1422.801776, "relative_strength": -0.074088, "rate_of_change": 0.6699107801408021, "market_dynamics": -0.431343, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2265.140859, "high": 2311.100239, "low": 2232.312875, "close": 2251.071533, "volume": 115600}, "trend_line": 2160.533602, "activity_lines": {"activity_5": 2289.344043, "activity_10": 2285.414924, "activity_20": 2275.149283, "activity_30": 2237.78209}, "trend_signal": 1, "fair_value": 1428.747495, "relative_strength": -2.744749, "rate_of_change": 0.5485121548213452, "market_dynamics": -0.783825, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2234.188573, "high": 2259.513129, "low": 2176.035639, "close": 2202.29834, "volume": 220500}, "trend_line": 2171.603601, "activity_lines": {"activity_5": 2254.983919, "activity_10": 2272.812021, "activity_20": 2270.221683, "activity_30": 2240.476589}, "trend_signal": 1, "fair_value": 1434.762492, "relative_strength": 1.215512, "rate_of_change": 0.5123733780281111, "market_dynamics": -0.965832, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2214.491697, "high": 2285.775765, "low": 2214.491697, "close": 2272.644287, "volume": 148000}, "trend_line": 2185.735653, "activity_lines": {"activity_5": 2252.697331, "activity_10": 2273.315954, "activity_20": 2271.649247, "activity_30": 2246.995343}, "trend_signal": 1, "fair_value": 1441.517598, "relative_strength": 1.877273, "rate_of_change": 0.6507657287680279, "market_dynamics": -1.127169, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2282.024027, "high": 2327.983134, "low": 2245.44411, "close": 2311.100098, "volume": 81700}, "trend_line": 2202.136519, "activity_lines": {"activity_5": 2268.829997, "activity_10": 2279.815851, "activity_20": 2275.892409, "activity_30": 2255.083371}, "trend_signal": 1, "fair_value": 1448.73746, "relative_strength": 2.576, "rate_of_change": 0.7503590828785346, "market_dynamics": -1.172676, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2322.355378, "high": 2322.355378, "low": 2184.47713, "close": 2246.381592, "volume": 99300}, "trend_line": 2215.053886, "activity_lines": {"activity_5": 2263.327295, "activity_10": 2273.173185, "activity_20": 2273.475051, "activity_30": 2257.937892}, "trend_signal": 1, "fair_value": 1456.098979, "relative_strength": -0.424619, "rate_of_change": 0.5865833879302744, "market_dynamics": -1.240434, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2199.48448, "high": 2199.48448, "low": 2135.70399, "close": 2168.532471, "volume": 196700}, "trend_line": 2224.481856, "activity_lines": {"activity_5": 2233.938395, "activity_10": 2251.891282, "activity_20": 2263.525318, "activity_30": 2254.936511}, "trend_signal": 1, "fair_value": 1462.797784, "relative_strength": -5.392379, "rate_of_change": 0.4256316317895542, "market_dynamics": -1.301239, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2157.277206, "high": 2272.644189, "low": 2157.277206, "close": 2259.512939, "volume": 146500}, "trend_line": 2235.184505, "activity_lines": {"activity_5": 2240.378923, "activity_10": 2249.478174, "activity_20": 2262.559017, "activity_30": 2257.196581}, "trend_signal": 1, "fair_value": 1469.943395, "relative_strength": -1.32087, "rate_of_change": 0.4811299751055508, "market_dynamics": -1.227002, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2282.023744, "high": 2321.417276, "low": 2231.374819, "close": 2267.016602, "volume": 144400}, "trend_line": 2242.220321, "activity_lines": {"activity_5": 2245.506364, "activity_10": 2249.741344, "activity_20": 2262.382198, "activity_30": 2259.250264}, "trend_signal": 1, "fair_value": 1477.082545, "relative_strength": -0.907581, "rate_of_change": 0.31477562520055197, "market_dynamics": -1.202439, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2270.768584, "high": 2279.210103, "low": 2176.973729, "close": 2207.926025, "volume": 256800}, "trend_line": 2242.937695, "activity_lines": {"activity_5": 2231.312126, "activity_10": 2240.890545, "activity_20": 2256.374487, "activity_30": 2257.037729}, "trend_signal": 0, "fair_value": 1484.017505, "relative_strength": -4.218478, "rate_of_change": 0.0319939121629382, "market_dynamics": -1.060115, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2225.747249, "high": 2293.279032, "low": 2202.298584, "close": 2276.395996, "volume": 176200}, "trend_line": 2247.417822, "activity_lines": {"activity_5": 2246.819482, "activity_10": 2246.34767, "activity_20": 2257.7017, "activity_30": 2259.196329}, "trend_signal": 0, "fair_value": 1491.462304, "relative_strength": -1.920673, "rate_of_change": 0.1997437115612706, "market_dynamics": -0.928226, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2268.892425, "high": 2340.176514, "low": 2241.691896, "close": 2274.52002, "volume": 231900}, "trend_line": 2252.236369, "activity_lines": {"activity_5": 2259.700553, "activity_10": 2251.480766, "activity_20": 2259.012127, "activity_30": 2260.944858}, "trend_signal": 0, "fair_value": 1498.878708, "relative_strength": -1.752664, "rate_of_change": 0.21440370156503583, "market_dynamics": -0.861391, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2274.52037, "high": 2377.694092, "low": 2243.568134, "close": 2332.672852, "volume": 199900}, "trend_line": 2258.993343, "activity_lines": {"activity_5": 2284.900065, "activity_10": 2266.760769, "activity_20": 2265.921582, "activity_30": 2266.134308}, "trend_signal": 1, "fair_value": 1506.635151, "relative_strength": -2.02268, "rate_of_change": 0.30001176133213836, "market_dynamics": -0.690177, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2331.735105, "high": 2339.238677, "low": 2200.422607, "close": 2200.422607, "volume": 160800}, "trend_line": 2262.513973, "activity_lines": {"activity_5": 2261.138835, "activity_10": 2255.624827, "activity_20": 2259.697881, "activity_30": 2262.355551}, "trend_signal": 0, "fair_value": 1513.647502, "relative_strength": -10.612533, "rate_of_change": 0.1558495075211022, "market_dynamics": -0.771542, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2200.42252, "high": 2218.243514, "low": 2152.58722, "close": 2204.174316, "volume": 205700}, "trend_line": 2262.427743, "activity_lines": {"activity_5": 2243.067773, "activity_10": 2246.484135, "activity_20": 2253.91454, "activity_30": 2258.591702}, "trend_signal": 0, "fair_value": 1520.252872, "relative_strength": -11.039166, "rate_of_change": -0.0038112471803013605, "market_dynamics": -0.793089, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2207.925907, "high": 2286.713736, "low": 2191.981172, "close": 2260.451172, "volume": 137600}, "trend_line": 2263.72395, "activity_lines": {"activity_5": 2244.005778, "activity_10": 2249.519704, "activity_20": 2253.639804, "activity_30": 2258.464182}, "trend_signal": 0, "fair_value": 1527.344481, "relative_strength": -6.177817, "rate_of_change": 0.05729274687381109, "market_dynamics": -0.796216, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2279.209843, "high": 2279.209843, "low": 2194.794781, "close": 2213.553711, "volume": 159000}, "trend_line": 2262.994271, "activity_lines": {"activity_5": 2230.374284, "activity_10": 2243.772652, "activity_20": 2248.704661, "activity_30": 2255.227392}, "trend_signal": 0, "fair_value": 1534.190026, "relative_strength": -2.289137, "rate_of_change": -0.032233568054975646, "market_dynamics": -0.944498, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2236.064473, "high": 2311.100252, "low": 2087.869011, "close": 2117.883301, "volume": 196600}, "trend_line": 2257.749357, "activity_lines": {"activity_5": 2188.917074, "activity_10": 2219.812411, "activity_20": 2235.053087, "activity_30": 2245.865394}, "trend_signal": 0, "fair_value": 1540.689647, "relative_strength": -1.935556, "rate_of_change": -0.23176877057148682, "market_dynamics": -0.972819, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1977.191155, "high": 2215.429866, "low": 1849.630435, "close": 2161.028809, "volume": 337200}, "trend_line": 2255.638949, "activity_lines": {"activity_5": 2176.161003, "activity_10": 2206.271893, "activity_20": 2226.528648, "activity_30": 2239.625359}, "trend_signal": 0, "fair_value": 1547.618613, "relative_strength": 2.52021, "rate_of_change": -0.09347397192061327, "market_dynamics": -1.01763, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2157.276911, "high": 2260.451172, "low": 2126.324677, "close": 2260.451172, "volume": 152700}, "trend_line": 2251.691976, "activity_lines": {"activity_5": 2199.171973, "activity_10": 2212.735219, "activity_20": 2228.404555, "activity_30": 2239.935825}, "trend_signal": 0, "fair_value": 1555.457707, "relative_strength": -1.248716, "rate_of_change": -0.17498248120559787, "market_dynamics": -0.984852, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2239.816246, "high": 2315.789985, "low": 2220.119369, "close": 2303.59668, "volume": 109600}, "trend_line": 2251.465511, "activity_lines": {"activity_5": 2232.812989, "activity_10": 2226.088179, "activity_20": 2234.626277, "activity_30": 2243.284515}, "trend_signal": 0, "fair_value": 1563.344217, "relative_strength": -0.092074, "rate_of_change": -0.010057547942347391, "market_dynamics": -0.794752, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2310.16192, "high": 2367.377114, "low": 2276.396195, "close": 2365.501221, "volume": 100000}, "trend_line": 2254.073576, "activity_lines": {"activity_5": 2284.212484, "activity_10": 2250.201953, "activity_20": 2246.618609, "activity_30": 2250.641658}, "trend_signal": 0, "fair_value": 1571.261993, "relative_strength": 1.725267, "rate_of_change": 0.11583854992482259, "market_dynamics": -0.334615, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2365.501221, "high": 2381.445877, "low": 2282.023897, "close": 2292.341309, "volume": 145900}, "trend_line": 2256.494458, "activity_lines": {"activity_5": 2301.095508, "activity_10": 2259.359721, "activity_20": 2251.098428, "activity_30": 2253.110544}, "trend_signal": 0, "fair_value": 1578.590762, "relative_strength": 4.480518, "rate_of_change": 0.10740030963391886, "market_dynamics": -0.008805, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2255.761633, "high": 2415.211835, "low": 2251.0719, "close": 2386.135498, "volume": 157700}, "trend_line": 2262.103499, "activity_lines": {"activity_5": 2337.612728, "activity_10": 2286.304279, "activity_20": 2264.082251, "activity_30": 2261.474482}, "trend_signal": 0, "fair_value": 1586.3189, "relative_strength": 7.892338, "rate_of_change": 0.24857322295270207, "market_dynamics": 0.368495, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2403.019091, "high": 2433.970954, "low": 2348.618224, "close": 2366.439209, "volume": 158000}, "trend_line": 2266.470003, "activity_lines": {"activity_5": 2352.557406, "activity_10": 2306.291096, "activity_20": 2274.649802, "activity_30": 2268.205818}, "trend_signal": 1, "fair_value": 1593.948061, "relative_strength": 3.596921, "rate_of_change": 0.19302847999352646, "market_dynamics": 0.567674, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2381.446177, "high": 2485.990625, "low": 2331.735012, "close": 2403.282715, "volume": 216000}, "trend_line": 2272.588932, "activity_lines": {"activity_5": 2372.717383, "activity_10": 2330.026461, "activity_20": 2288.46274, "activity_30": 2277.032445}, "trend_signal": 1, "fair_value": 1602.238971, "relative_strength": -0.425274, "rate_of_change": 0.2699761740460241, "market_dynamics": 0.736879, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2342.440135, "high": 2451.766965, "low": 2331.032148, "close": 2445.112305, "volume": 154200}, "trend_line": 2277.542293, "activity_lines": {"activity_5": 2400.174821, "activity_10": 2358.770268, "activity_20": 2305.512299, "activity_30": 2288.162985}, "trend_signal": 1, "fair_value": 1610.672531, "relative_strength": 4.286381, "rate_of_change": 0.21796115127783516, "market_dynamics": 0.936637, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2471.730605, "high": 2485.990589, "low": 2282.548235, "close": 2315.821533, "volume": 272600}, "trend_line": 2277.013957, "activity_lines": {"activity_5": 2379.22793, "activity_10": 2359.796507, "activity_20": 2308.931405, "activity_30": 2290.632613}, "trend_signal": 1, "fair_value": 1618.222744, "relative_strength": -3.676513, "rate_of_change": -0.023197637278731923, "market_dynamics": 0.919402, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2341.489394, "high": 2347.193388, "low": 2271.140187, "close": 2291.104248, "volume": 151700}, "trend_line": 2274.828963, "activity_lines": {"activity_5": 2348.476595, "activity_10": 2352.729816, "activity_20": 2309.728347, "activity_30": 2291.541664}, "trend_signal": 1, "fair_value": 1625.65816, "relative_strength": -3.131454, "rate_of_change": -0.09595874427045455, "market_dynamics": 0.775631, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2291.104104, "high": 2317.722806, "low": 2230.261383, "close": 2241.669678, "volume": 211800}, "trend_line": 2272.545882, "activity_lines": {"activity_5": 2307.582487, "activity_10": 2334.310014, "activity_20": 2305.702532, "activity_30": 2289.402355}, "trend_signal": 1, "fair_value": 1632.667567, "relative_strength": -2.446373, "rate_of_change": -0.10036275417335797, "market_dynamics": 0.447565, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2242.62054, "high": 2333.883981, "low": 2226.459222, "close": 2308.216309, "volume": 613700}, "trend_line": 2273.575285, "activity_lines": {"activity_5": 2297.188558, "activity_10": 2328.331081, "activity_20": 2307.853808, "activity_30": 2291.703673}, "trend_signal": 1, "fair_value": 1640.218132, "relative_strength": 0.198108, "rate_of_change": 0.04529734726825648, "market_dynamics": 0.352021, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2334.834997, "high": 2384.269434, "low": 2281.597412, "close": 2281.597412, "volume": 137700}, "trend_line": 2274.592814, "activity_lines": {"activity_5": 2284.259424, "activity_10": 2317.428356, "activity_20": 2307.318425, "activity_30": 2292.22123}, "trend_signal": 1, "fair_value": 1647.843588, "relative_strength": -4.299916, "rate_of_change": 0.044754576930589526, "market_dynamics": 0.121412, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2269.238902, "high": 2338.637491, "low": 2216.001481, "close": 2242.620117, "volume": 191300}, "trend_line": 2275.936873, "activity_lines": {"activity_5": 2269.238851, "activity_10": 2300.964373, "activity_20": 2303.037216, "activity_30": 2290.158475}, "trend_signal": 0, "fair_value": 1655.322856, "relative_strength": -3.671269, "rate_of_change": 0.05909009259711903, "market_dynamics": -0.046497, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2245.472305, "high": 2342.440106, "low": 2231.21232, "close": 2325.328125, "volume": 102500}, "trend_line": 2277.693001, "activity_lines": {"activity_5": 2286.667708, "activity_10": 2300.442232, "activity_20": 2307.061784, "activity_30": 2293.345008}, "trend_signal": 1, "fair_value": 1663.386864, "relative_strength": 0.902, "rate_of_change": 0.07716066384939621, "market_dynamics": -0.134461, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2343.390952, "high": 2367.157319, "low": 2256.880484, "close": 2279.696045, "volume": 115400}, "trend_line": 2276.6462, "activity_lines": {"activity_5": 2286.604281, "activity_10": 2292.728937, "activity_20": 2306.145651, "activity_30": 2293.474236}, "trend_signal": 1, "fair_value": 1670.389051, "relative_strength": -0.753513, "rate_of_change": -0.04595882761813691, "market_dynamics": -0.510455, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2261.633612, "high": 2347.193352, "low": 2261.633612, "close": 2295.857666, "volume": 133800}, "trend_line": 2278.295402, "activity_lines": {"activity_5": 2289.392969, "activity_10": 2289.531268, "activity_20": 2306.409093, "activity_30": 2294.713686}, "trend_signal": 1, "fair_value": 1677.172926, "relative_strength": -2.116724, "rate_of_change": 0.07243997771810391, "market_dynamics": -0.724792, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2306.31495, "high": 2386.170994, "low": 2304.413619, "close": 2345.292236, "volume": 111200}, "trend_line": 2284.187394, "activity_lines": {"activity_5": 2309.483756, "activity_10": 2297.274885, "activity_20": 2311.211986, "activity_30": 2299.036062}, "trend_signal": 1, "fair_value": 1684.257323, "relative_strength": -0.730885, "rate_of_change": 0.25861404955773354, "market_dynamics": -0.67805, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2329.130877, "high": 2428.950684, "low": 2304.413601, "close": 2428.950684, "volume": 118100}, "trend_line": 2289.835319, "activity_lines": {"activity_5": 2353.214372, "activity_10": 2322.044039, "activity_20": 2323.355025, "activity_30": 2308.375629}, "trend_signal": 1, "fair_value": 1692.270829, "relative_strength": 4.993964, "rate_of_change": 0.24726189343463995, "market_dynamics": -0.522375, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2433.704238, "high": 2485.990824, "low": 2408.98693, "close": 2476.484131, "volume": 113000}, "trend_line": 2296.81757, "activity_lines": {"activity_5": 2400.367432, "activity_10": 2353.398744, "activity_20": 2338.543785, "activity_30": 2320.417488}, "trend_signal": 1, "fair_value": 1700.387162, "relative_strength": 3.028076, "rate_of_change": 0.3049237184030159, "market_dynamics": -0.133679, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2445.111898, "high": 2553.487775, "low": 2445.111898, "close": 2552.537109, "volume": 46100}, "trend_line": 2308.304606, "activity_lines": {"activity_5": 2462.794417, "activity_10": 2395.21072, "activity_20": 2359.473518, "activity_30": 2336.915523}, "trend_signal": 1, "fair_value": 1709.181977, "relative_strength": 7.365982, "rate_of_change": 0.5001283580393365, "market_dynamics": 0.336885, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2566.79717, "high": 2566.79717, "low": 2272.09072, "close": 2279.696045, "volume": 137000}, "trend_line": 2308.414608, "activity_lines": {"activity_5": 2416.084977, "activity_10": 2381.763095, "activity_20": 2353.027502, "activity_30": 2335.069809}, "trend_signal": 1, "fair_value": 1716.500617, "relative_strength": -2.250239, "rate_of_change": 0.004765488909651073, "market_dynamics": 0.296881, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.126797, "high": 2296.808025, "low": 2234.064045, "close": 2251.176025, "volume": 75900}, "trend_line": 2307.636475, "activity_lines": {"activity_5": 2360.946305, "activity_10": 2363.648562, "activity_20": 2343.979106, "activity_30": 2331.376997}, "trend_signal": 1, "fair_value": 1723.849221, "relative_strength": -1.375883, "rate_of_change": -0.03370854599964707, "market_dynamics": 0.100452, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2251.176336, "high": 2289.202928, "low": 2229.310917, "close": 2235.965576, "volume": 67900}, "trend_line": 2304.412899, "activity_lines": {"activity_5": 2307.011898, "activity_10": 2343.321609, "activity_20": 2334.026502, "activity_30": 2326.753068}, "trend_signal": 1, "fair_value": 1731.20399, "relative_strength": -5.409689, "rate_of_change": -0.13969167305694746, "market_dynamics": -0.271057, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2263.534948, "high": 2356.700186, "low": 2241.669521, "close": 2304.413574, "volume": 88700}, "trend_line": 2307.879264, "activity_lines": {"activity_5": 2288.759163, "activity_10": 2335.560738, "activity_20": 2330.861211, "activity_30": 2326.753112}, "trend_signal": 0, "fair_value": 1738.975703, "relative_strength": -1.467629, "rate_of_change": 0.15042291255635884, "market_dynamics": -0.612992, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2287.301568, "high": 2307.265547, "low": 2111.428632, "close": 2170.369629, "volume": 140400}, "trend_line": 2306.752441, "activity_lines": {"activity_5": 2237.296484, "activity_10": 2303.808505, "activity_20": 2315.318981, "activity_30": 2317.881522}, "trend_signal": 0, "fair_value": 1745.773582, "relative_strength": -5.190136, "rate_of_change": -0.04882504113525665, "market_dynamics": -0.750936, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2165.616229, "high": 2216.952124, "low": 2095.26693, "close": 2169.418945, "volume": 71200}, "trend_line": 2303.718034, "activity_lines": {"activity_5": 2210.994743, "activity_10": 2273.871174, "activity_20": 2300.619875, "activity_30": 2309.021297}, "trend_signal": 0, "fair_value": 1752.510806, "relative_strength": -6.04122, "rate_of_change": -0.1315445448790619, "market_dynamics": -0.934575, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2171.320395, "high": 2222.656342, "low": 2129.490921, "close": 2139.948242, "volume": 82800}, "trend_line": 2301.264518, "activity_lines": {"activity_5": 2182.22124, "activity_10": 2240.874418, "activity_20": 2284.227673, "activity_30": 2298.455504}, "trend_signal": 0, "fair_value": 1759.342831, "relative_strength": -6.366607, "rate_of_change": -0.10650244360591032, "market_dynamics": -1.049292, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2130.44193, "high": 2188.432287, "low": 2053.437823, "close": 2140.89917, "volume": 217600}, "trend_line": 2302.031714, "activity_lines": {"activity_5": 2161.179899, "activity_10": 2211.784086, "activity_20": 2269.379197, "activity_30": 2288.109352}, "trend_signal": 0, "fair_value": 1766.131848, "relative_strength": -2.300939, "rate_of_change": 0.03333801890219037, "market_dynamics": -1.199261, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2158.011171, "high": 2205.544254, "low": 2142.800472, "close": 2196.037598, "volume": 153500}, "trend_line": 2303.198674, "activity_lines": {"activity_5": 2164.855794, "activity_10": 2197.956223, "activity_20": 2260.614963, "activity_30": 2281.271022}, "trend_signal": 0, "fair_value": 1773.361615, "relative_strength": 0.8893, "rate_of_change": 0.05069261178736381, "market_dynamics": -1.107135, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2172.271199, "high": 2173.221864, "low": 2090.513899, "close": 2158.96167, "volume": 146000}, "trend_line": 2299.81569, "activity_lines": {"activity_5": 2163.398112, "activity_10": 2182.48631, "activity_20": 2248.772388, "activity_30": 2271.965409}, "trend_signal": 0, "fair_value": 1780.16275, "relative_strength": -1.194718, "rate_of_change": -0.14688198800171354, "market_dynamics": -0.97551, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2164.665778, "high": 2240.719023, "low": 2164.665778, "close": 2229.311035, "volume": 88800}, "trend_line": 2297.339502, "activity_lines": {"activity_5": 2186.150749, "activity_10": 2186.963108, "activity_20": 2244.023599, "activity_30": 2267.416722}, "trend_signal": 0, "fair_value": 1787.502141, "relative_strength": 0.28511, "rate_of_change": -0.10766897585606493, "market_dynamics": -0.830358, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2245.472276, "high": 2248.324493, "low": 2186.531006, "close": 2200.16626, "volume": 146100}, "trend_line": 2291.828337, "activity_lines": {"activity_5": 2195.195654, "activity_10": 2187.056947, "activity_20": 2236.874857, "activity_30": 2261.14748}, "trend_signal": 0, "fair_value": 1794.651459, "relative_strength": 0.391512, "rate_of_change": -0.23989336339718292, "market_dynamics": -0.781239, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2162.4492, "high": 2162.4492, "low": 1947.751709, "close": 2005.778076, "volume": 151200}, "trend_line": 2282.276229, "activity_lines": {"activity_5": 2135.429964, "activity_10": 2152.73493, "activity_20": 2211.600722, "activity_30": 2242.692625}, "trend_signal": 0, "fair_value": 1800.757746, "relative_strength": 0.538333, "rate_of_change": -0.4167898548851856, "market_dynamics": -0.903331, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1906.166162, "high": 2215.639906, "low": 1881.021403, "close": 2182.758301, "volume": 221700}, "trend_line": 2275.496989, "activity_lines": {"activity_5": 2143.665755, "activity_10": 2154.776363, "activity_20": 2204.309666, "activity_30": 2236.272113}, "trend_signal": 0, "fair_value": 1808.179006, "relative_strength": 9.757398, "rate_of_change": -0.2970385404649388, "market_dynamics": -0.820316, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2199.199236, "high": 2354.903369, "low": 2174.054478, "close": 2343.298096, "volume": 132200}, "trend_line": 2274.725619, "activity_lines": {"activity_5": 2206.300098, "activity_10": 2188.218763, "activity_20": 2212.987018, "activity_30": 2240.646378}, "trend_signal": 0, "fair_value": 1816.556044, "relative_strength": 13.648823, "rate_of_change": -0.03389896816955921, "market_dynamics": -0.457534, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2343.297984, "high": 2453.548341, "low": 2339.42956, "close": 2426.469238, "volume": 268300}, "trend_line": 2275.498503, "activity_lines": {"activity_5": 2284.369059, "activity_10": 2233.639036, "activity_20": 2229.282564, "activity_30": 2250.436289}, "trend_signal": 0, "fair_value": 1825.257546, "relative_strength": 14.169935, "rate_of_change": 0.03397702094460723, "market_dynamics": 0.104175, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.271711, "high": 2434.205924, "low": 2349.100458, "close": 2365.54126, "volume": 120200}, "trend_line": 2272.846134, "activity_lines": {"activity_5": 2328.984815, "activity_10": 2263.307853, "activity_20": 2239.153485, "activity_30": 2256.245499}, "trend_signal": 0, "fair_value": 1833.529003, "relative_strength": 7.771753, "rate_of_change": -0.11656210700657658, "market_dynamics": 0.593465, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2365.54152, "high": 2420.666454, "low": 2334.594125, "close": 2403.258545, "volume": 70500}, "trend_line": 2275.760702, "activity_lines": {"activity_5": 2375.147998, "activity_10": 2295.732666, "activity_20": 2252.520106, "activity_30": 2264.659203}, "trend_signal": 0, "fair_value": 1841.997117, "relative_strength": 7.342089, "rate_of_change": 0.1282342854802394, "market_dynamics": 0.890499, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2376.179655, "high": 2393.587564, "low": 2237.883271, "close": 2305.580811, "volume": 147200}, "trend_line": 2276.243254, "activity_lines": {"activity_5": 2362.253239, "activity_10": 2305.627721, "activity_20": 2256.706428, "activity_30": 2266.583081}, "trend_signal": 0, "fair_value": 1849.861651, "relative_strength": 2.126529, "rate_of_change": 0.021203986850456717, "market_dynamics": 0.892451, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2305.58075, "high": 2437.107373, "low": 2283.337312, "close": 2419.699463, "volume": 157800}, "trend_line": 2282.17758, "activity_lines": {"activity_5": 2379.209863, "activity_10": 2334.279927, "activity_20": 2272.575019, "activity_30": 2275.838321}, "trend_signal": 0, "fair_value": 1858.079825, "relative_strength": 8.66024, "rate_of_change": 0.26070702195698, "market_dynamics": 0.770712, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2428.403157, "high": 2552.192897, "low": 2390.686023, "close": 2432.271973, "volume": 148900}, "trend_line": 2286.312769, "activity_lines": {"activity_5": 2395.2639, "activity_10": 2360.477357, "activity_20": 2290.273552, "activity_30": 2285.52183}, "trend_signal": 0, "fair_value": 1866.141706, "relative_strength": 6.73304, "rate_of_change": 0.18119488317820046, "market_dynamics": 0.804454, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2398.423096, "high": 2420.666536, "low": 2315.251954, "close": 2363.607178, "volume": 136400}, "trend_line": 2289.046427, "activity_lines": {"activity_5": 2388.042823, "activity_10": 2370.50008, "activity_20": 2300.706028, "activity_30": 2290.508566}, "trend_signal": 1, "fair_value": 1873.89879, "relative_strength": 4.148893, "rate_of_change": 0.11956623070411172, "market_dynamics": 0.799272, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2356.837516, "high": 2392.620557, "low": 2330.725684, "close": 2352.969238, "volume": 133800}, "trend_line": 2292.724731, "activity_lines": {"activity_5": 2377.404704, "activity_10": 2375.616979, "activity_20": 2309.589981, "activity_30": 2294.632618}, "trend_signal": 1, "fair_value": 1881.790729, "relative_strength": 3.309201, "rate_of_change": 0.1606915419719257, "market_dynamics": 0.736683, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2368.442756, "high": 2392.620408, "low": 2287.205717, "close": 2352.001953, "volume": 125400}, "trend_line": 2293.613859, "activity_lines": {"activity_5": 2369.796777, "activity_10": 2374.245441, "activity_20": 2317.824651, "activity_30": 2298.456955}, "trend_signal": 1, "fair_value": 1889.659547, "relative_strength": 1.661583, "rate_of_change": 0.0387804077819866, "market_dynamics": 0.593104, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2352.001867, "high": 2381.982154, "low": 2283.337452, "close": 2341.36377, "volume": 161100}, "trend_line": 2295.66945, "activity_lines": {"activity_5": 2355.548047, "activity_10": 2367.862531, "activity_20": 2324.81955, "activity_30": 2301.537595}, "trend_signal": 1, "fair_value": 1897.47145, "relative_strength": -3.183969, "rate_of_change": 0.08962236567998616, "market_dynamics": 0.459568, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2357.80449, "high": 2388.752034, "low": 2301.712644, "close": 2369.409912, "volume": 141400}, "trend_line": 2298.121191, "activity_lines": {"activity_5": 2355.87041, "activity_10": 2366.614089, "activity_20": 2333.671252, "activity_30": 2306.295044}, "trend_signal": 1, "fair_value": 1905.192409, "relative_strength": -1.368257, "rate_of_change": 0.10679852014410486, "market_dynamics": 0.396231, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2363.607226, "high": 2435.173062, "low": 2339.429481, "close": 2413.896729, "volume": 200700}, "trend_line": 2300.408008, "activity_lines": {"activity_5": 2375.212516, "activity_10": 2374.491602, "activity_20": 2345.807456, "activity_30": 2313.764433}, "trend_signal": 1, "fair_value": 1912.978575, "relative_strength": 0.85529, "rate_of_change": 0.09950811162420113, "market_dynamics": 0.555065, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2426.468985, "high": 2560.89689, "low": 2426.468985, "close": 2522.212646, "volume": 163200}, "trend_line": 2303.51674, "activity_lines": {"activity_5": 2427.307292, "activity_10": 2401.183727, "activity_20": 2366.954945, "activity_30": 2328.07441}, "trend_signal": 1, "fair_value": 1921.380111, "relative_strength": 4.490829, "rate_of_change": 0.13513828804234215, "market_dynamics": 0.820359, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2504.804786, "high": 2710.798437, "low": 2502.870574, "close": 2687.587891, "volume": 235600}, "trend_line": 2310.553532, "activity_lines": {"activity_5": 2523.244255, "activity_10": 2455.781277, "activity_20": 2402.036678, "activity_30": 2352.853194}, "trend_signal": 1, "fair_value": 1930.751502, "relative_strength": 6.739767, "rate_of_change": 0.3054803934266125, "market_dynamics": 1.207044, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2705.962971, "high": 2949.673549, "low": 2700.160334, "close": 2899.384033, "volume": 337700}, "trend_line": 2322.115096, "activity_lines": {"activity_5": 2667.407536, "activity_10": 2541.941633, "activity_20": 2454.948757, "activity_30": 2390.842258}, "trend_signal": 1, "fair_value": 1941.491842, "relative_strength": 16.55863, "rate_of_change": 0.5003807027137984, "market_dynamics": 1.601374, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2858.765611, "high": 3046.384195, "low": 2836.522171, "close": 2872.304932, "volume": 294400}, "trend_line": 2341.868726, "activity_lines": {"activity_5": 2765.343099, "activity_10": 2614.456978, "activity_20": 2501.756054, "activity_30": 2426.338377}, "trend_signal": 1, "fair_value": 1952.12064, "relative_strength": 12.403732, "rate_of_change": 0.85067402705521, "market_dynamics": 1.810055, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2823.949837, "high": 2889.713052, "low": 2654.70625, "close": 2680.818115, "volume": 253400}, "trend_line": 2356.190129, "activity_lines": {"activity_5": 2765.923389, "activity_10": 2644.155939, "activity_20": 2527.264635, "activity_30": 2448.206079}, "trend_signal": 1, "fair_value": 1961.516318, "relative_strength": 1.065798, "rate_of_change": 0.6115373949444814, "market_dynamics": 1.761989, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2680.817855, "high": 2713.699722, "low": 2632.462794, "close": 2700.160156, "volume": 208900}, "trend_line": 2371.663281, "activity_lines": {"activity_5": 2755.156266, "activity_10": 2671.604164, "activity_20": 2552.326496, "activity_30": 2470.397694}, "trend_signal": 1, "fair_value": 1971.019063, "relative_strength": 3.466832, "rate_of_change": 0.6567021824578753, "market_dynamics": 1.606888, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2700.160303, "high": 2771.726041, "low": 2661.476058, "close": 2707.896973, "volume": 207700}, "trend_line": 2385.112728, "activity_lines": {"activity_5": 2735.104915, "activity_10": 2694.14652, "activity_20": 2574.818616, "activity_30": 2492.09019}, "trend_signal": 1, "fair_value": 1980.802648, "relative_strength": 3.485433, "rate_of_change": 0.5670892283802224, "market_dynamics": 1.386629, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2707.897185, "high": 2744.646972, "low": 2664.377408, "close": 2730.140381, "volume": 183400}, "trend_line": 2403.771753, "activity_lines": {"activity_5": 2721.114095, "activity_10": 2714.262314, "activity_20": 2596.928496, "activity_30": 2514.350039}, "trend_signal": 1, "fair_value": 1990.734459, "relative_strength": 3.591828, "rate_of_change": 0.7823120803034819, "market_dynamics": 1.13266, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2730.140511, "high": 2757.219398, "low": 2672.113933, "close": 2721.436523, "volume": 166000}, "trend_line": 2422.172339, "activity_lines": {"activity_5": 2715.504899, "activity_10": 2725.726922, "activity_20": 2616.367331, "activity_30": 2534.84454}, "trend_signal": 1, "fair_value": 2000.898125, "relative_strength": -0.635085, "rate_of_change": 0.7654880700314229, "market_dynamics": 1.029191, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2707.896956, "high": 2740.778694, "low": 2642.133887, "close": 2695.324707, "volume": 172600}, "trend_line": 2440.684888, "activity_lines": {"activity_5": 2711.249658, "activity_10": 2726.043444, "activity_20": 2631.914719, "activity_30": 2552.467274}, "trend_signal": 1, "fair_value": 2010.821086, "relative_strength": -2.106048, "rate_of_change": 0.7642952857616453, "market_dynamics": 0.834517, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2695.324557, "high": 2706.929829, "low": 2611.186281, "close": 2641.166748, "volume": 128300}, "trend_line": 2457.360474, "activity_lines": {"activity_5": 2687.974658, "activity_10": 2711.396191, "activity_20": 2640.73381, "activity_30": 2565.401587}, "trend_signal": 1, "fair_value": 2020.515324, "relative_strength": -4.663814, "rate_of_change": 0.6832338775885556, "market_dynamics": 0.530707, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2655.888972, "high": 2679.444528, "low": 2505.722231, "close": 2531.240723, "volume": 168900}, "trend_line": 2468.533911, "activity_lines": {"activity_5": 2631.990544, "activity_10": 2674.599587, "activity_20": 2637.950859, "activity_30": 2570.168055}, "trend_signal": 1, "fair_value": 2029.177778, "relative_strength": -9.231092, "rate_of_change": 0.4546926313098955, "market_dynamics": 0.127966, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2602.888944, "high": 2602.888944, "low": 2471.370308, "close": 2512.592529, "volume": 167200}, "trend_line": 2480.321607, "activity_lines": {"activity_5": 2581.567448, "activity_10": 2637.255078, "activity_20": 2632.317319, "activity_30": 2573.010546}, "trend_signal": 1, "fair_value": 2037.731973, "relative_strength": -14.076537, "rate_of_change": 0.4775180906963797, "market_dynamics": -0.311556, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2465.48159, "high": 2574.425935, "low": 2456.648256, "close": 2512.592529, "volume": 106800}, "trend_line": 2489.764323, "activity_lines": {"activity_5": 2545.647542, "activity_10": 2606.943142, "activity_20": 2626.241431, "activity_30": 2575.092541}, "trend_signal": 1, "fair_value": 2046.36513, "relative_strength": -12.99741, "rate_of_change": 0.38070530746297765, "market_dynamics": -0.725085, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2530.259213, "high": 2551.851806, "low": 2488.055556, "close": 2502.777832, "volume": 96500}, "trend_line": 2499.851375, "activity_lines": {"activity_5": 2520.379004, "activity_10": 2581.386941, "activity_20": 2618.848331, "activity_30": 2575.932123}, "trend_signal": 1, "fair_value": 2055.093297, "relative_strength": -16.134304, "rate_of_change": 0.40514083629594655, "market_dynamics": -0.993748, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2536.148211, "high": 2551.851915, "low": 2361.444588, "close": 2381.074219, "volume": 213600}, "trend_line": 2512.361247, "activity_lines": {"activity_5": 2467.379053, "activity_10": 2536.939906, "activity_20": 2599.201693, "activity_30": 2568.26908}, "trend_signal": 0, "fair_value": 2063.086434, "relative_strength": -24.584705, "rate_of_change": 0.5004246302442532, "market_dynamics": -1.088403, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2364.388835, "high": 2395.796242, "low": 2339.851986, "close": 2376.166748, "volume": 106700}, "trend_line": 2518.808195, "activity_lines": {"activity_5": 2430.08278, "activity_10": 2497.402166, "activity_20": 2578.953843, "activity_30": 2559.482338}, "trend_signal": 0, "fair_value": 2071.200397, "relative_strength": -21.280407, "rate_of_change": 0.2566091165312521, "market_dynamics": -1.204827, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2393.833333, "high": 2434.074186, "low": 2339.85178, "close": 2397.759277, "volume": 171500}, "trend_line": 2520.623568, "activity_lines": {"activity_5": 2410.322282, "activity_10": 2467.821799, "activity_20": 2560.647355, "activity_30": 2551.672731}, "trend_signal": 0, "fair_value": 2079.509174, "relative_strength": -20.457074, "rate_of_change": 0.07207269706377578, "market_dynamics": -1.194655, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2368.314815, "high": 2436.037148, "low": 2321.203686, "close": 2413.462891, "volume": 222600}, "trend_line": 2520.190023, "activity_lines": {"activity_5": 2403.451872, "activity_10": 2447.139928, "activity_20": 2543.567899, "activity_30": 2544.759139}, "trend_signal": 0, "fair_value": 2087.614047, "relative_strength": -16.756512, "rate_of_change": -0.01719991058973814, "market_dynamics": -1.058378, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2438.981399, "high": 2465.481399, "low": 2411.499919, "close": 2434.074219, "volume": 161200}, "trend_line": 2522.474455, "activity_lines": {"activity_5": 2410.060547, "activity_10": 2435.805091, "activity_20": 2528.24165, "activity_30": 2539.20328}, "trend_signal": 0, "fair_value": 2096.05409, "relative_strength": -18.470096, "rate_of_change": 0.09064522830229156, "market_dynamics": -1.01737, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2457.62963, "high": 2473.333333, "low": 2359.481617, "close": 2361.44458, "volume": 185500}, "trend_line": 2521.080656, "activity_lines": {"activity_5": 2397.039583, "activity_10": 2416.014875, "activity_20": 2505.90221, "activity_30": 2528.814256}, "trend_signal": 0, "fair_value": 2104.118801, "relative_strength": -20.969598, "rate_of_change": -0.05525522754996321, "market_dynamics": -0.904597, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2373.222231, "high": 2408.555611, "low": 2353.592665, "close": 2404.629639, "volume": 132900}, "trend_line": 2524.382284, "activity_lines": {"activity_5": 2399.722282, "activity_10": 2409.162345, "activity_20": 2488.441195, "activity_30": 2521.301287}, "trend_signal": 0, "fair_value": 2112.49982, "relative_strength": -19.753967, "rate_of_change": 0.13096082396816858, "market_dynamics": -0.886746, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2419.351916, "high": 2422.29636, "low": 2354.573993, "close": 2373.222168, "volume": 145200}, "trend_line": 2522.83304, "activity_lines": {"activity_5": 2390.038298, "activity_10": 2398.901385, "activity_20": 2469.336412, "activity_30": 2511.549022}, "trend_signal": 0, "fair_value": 2120.679509, "relative_strength": -18.280291, "rate_of_change": -0.06137121187306736, "market_dynamics": -0.966631, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2383.036964, "high": 2420.333433, "low": 2343.777724, "close": 2415.426025, "volume": 194700}, "trend_line": 2522.271509, "activity_lines": {"activity_5": 2396.058073, "activity_10": 2398.84786, "activity_20": 2456.756577, "activity_30": 2504.619537}, "trend_signal": 0, "fair_value": 2129.062054, "relative_strength": -18.493407, "rate_of_change": -0.022257953304743134, "market_dynamics": -0.85385, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2423.277741, "high": 2423.277741, "low": 2384.999982, "close": 2398.740723, "volume": 66700}, "trend_line": 2523.442627, "activity_lines": {"activity_5": 2396.385205, "activity_10": 2397.527308, "activity_20": 2444.763279, "activity_30": 2496.649809}, "trend_signal": 0, "fair_value": 2137.29252, "relative_strength": -17.954451, "rate_of_change": 0.046431083878993744, "market_dynamics": -0.85359, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2404.629684, "high": 2447.814888, "low": 2391.870425, "close": 2436.037109, "volume": 136600}, "trend_line": 2526.211556, "activity_lines": {"activity_5": 2411.500032, "activity_10": 2404.879501, "activity_20": 2437.665244, "activity_30": 2491.010743}, "trend_signal": 0, "fair_value": 2145.615423, "relative_strength": -18.943697, "rate_of_change": 0.10972823278697426, "market_dynamics": -0.660646, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2460.573983, "high": 2519.462891, "low": 2436.036947, "close": 2519.462891, "volume": 136000}, "trend_line": 2531.793587, "activity_lines": {"activity_5": 2449.450619, "activity_10": 2426.400693, "activity_20": 2439.77025, "activity_30": 2490.575345}, "trend_signal": 0, "fair_value": 2154.343383, "relative_strength": -18.951824, "rate_of_change": 0.22096451054315083, "market_dynamics": -0.331776, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2519.463028, "high": 2519.463028, "low": 2396.777814, "close": 2441.926025, "volume": 199400}, "trend_line": 2535.145662, "activity_lines": {"activity_5": 2453.900032, "activity_10": 2431.218888, "activity_20": 2435.388098, "activity_30": 2484.777438}, "trend_signal": 0, "fair_value": 2162.382545, "relative_strength": -21.035348, "rate_of_change": 0.1323992215325801, "market_dynamics": -0.115239, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2418.370307, "high": 2427.20364, "low": 2319.240678, "close": 2365.370361, "volume": 191900}, "trend_line": 2535.011011, "activity_lines": {"activity_5": 2428.250635, "activity_10": 2421.314839, "activity_20": 2425.087379, "activity_30": 2473.824193}, "trend_signal": 0, "fair_value": 2169.891486, "relative_strength": -22.39875, "rate_of_change": -0.0053113713353110225, "market_dynamics": 0.150961, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2385.000118, "high": 2458.611175, "low": 2360.46308, "close": 2453.703613, "volume": 178600}, "trend_line": 2536.337907, "activity_lines": {"activity_5": 2435.382698, "activity_10": 2428.345792, "activity_20": 2424.894904, "activity_30": 2468.578554}, "trend_signal": 0, "fair_value": 2177.808741, "relative_strength": -20.595281, "rate_of_change": 0.0523428101196533, "market_dynamics": 0.33374, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2492.963018, "high": 2511.611093, "low": 2368.314959, "close": 2381.074219, "volume": 220000}, "trend_line": 2531.633293, "activity_lines": {"activity_5": 2414.640771, "activity_10": 2421.814502, "activity_20": 2418.935921, "activity_30": 2458.561542}, "trend_signal": 0, "fair_value": 2185.328104, "relative_strength": -26.244844, "rate_of_change": -0.18548845510750075, "market_dynamics": 0.367781, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2374.203622, "high": 2497.870286, "low": 2294.703625, "close": 2369.296387, "volume": 353700}, "trend_line": 2521.023576, "activity_lines": {"activity_5": 2393.637093, "activity_10": 2412.784885, "activity_20": 2413.093776, "activity_30": 2448.088194}, "trend_signal": 0, "fair_value": 2191.954146, "relative_strength": -26.121409, "rate_of_change": -0.41908585375835544, "market_dynamics": 0.373388, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2394.814951, "high": 2403.648285, "low": 2350.648282, "close": 2394.814941, "volume": 228900}, "trend_line": 2504.204606, "activity_lines": {"activity_5": 2391.1507, "activity_10": 2409.037429, "activity_20": 2410.453132, "activity_30": 2439.945701}, "trend_signal": 0, "fair_value": 2198.659167, "relative_strength": -27.476345, "rate_of_change": -0.6671484614470049, "market_dynamics": 0.410372, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2357.518454, "high": 2358.499936, "low": 2169.074038, "close": 2208.333252, "volume": 378200}, "trend_line": 2482.072217, "activity_lines": {"activity_5": 2329.644482, "activity_10": 2370.991615, "activity_20": 2390.613173, "activity_30": 2420.857227}, "trend_signal": 0, "fair_value": 2204.061628, "relative_strength": -28.756536, "rate_of_change": -0.883809132327739, "market_dynamics": 0.249858, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2115.092619, "high": 2215.203778, "low": 2088.592619, "close": 2124.907471, "volume": 368800}, "trend_line": 2463.541862, "activity_lines": {"activity_5": 2250.798812, "activity_10": 2321.5428, "activity_20": 2364.276755, "activity_30": 2397.81434}, "trend_signal": 0, "fair_value": 2209.205678, "relative_strength": -28.691425, "rate_of_change": -0.7465679230879475, "market_dynamics": 0.036224, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2111.166712, "high": 2157.29636, "low": 2083.68523, "close": 2100.370361, "volume": 218300}, "trend_line": 2443.548869, "activity_lines": {"activity_5": 2185.693848, "activity_10": 2272.611479, "activity_20": 2337.402853, "activity_30": 2374.38392}, "trend_signal": 0, "fair_value": 2214.158596, "relative_strength": -28.431854, "rate_of_change": -0.8115548312123564, "market_dynamics": -0.338933, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2081.72225, "high": 2154.351861, "low": 2031.666694, "close": 2120.0, "volume": 250600}, "trend_line": 2423.952303, "activity_lines": {"activity_5": 2145.845687, "activity_10": 2233.352215, "activity_20": 2313.735125, "activity_30": 2353.5098}, "trend_signal": 0, "fair_value": 2219.071873, "relative_strength": -27.2664, "rate_of_change": -0.8019715197273661, "market_dynamics": -0.681012, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2075.0, "high": 2205.0, "low": 2048.0, "close": 2167.0, "volume": 212200}, "trend_line": 2405.180957, "activity_lines": {"activity_5": 2138.283952, "activity_10": 2209.901367, "activity_20": 2295.763429, "activity_30": 2336.932232}, "trend_signal": 0, "fair_value": 2224.268939, "relative_strength": -24.812554, "rate_of_change": -0.7744107001102156, "market_dynamics": -0.930521, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2174.0, "high": 2230.0, "low": 2151.0, "close": 2151.0, "volume": 167800}, "trend_line": 2386.166406, "activity_lines": {"activity_5": 2140.576546, "activity_10": 2188.540083, "activity_20": 2277.366777, "activity_30": 2320.53346}, "trend_signal": 0, "fair_value": 2228.739529, "relative_strength": -29.672485, "rate_of_change": -0.7905663374167572, "market_dynamics": -1.147873, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2176.0, "high": 2176.0, "low": 2109.0, "close": 2112.0, "volume": 183200}, "trend_line": 2366.722249, "activity_lines": {"activity_5": 2133.691357, "activity_10": 2163.985534, "activity_20": 2256.505663, "activity_30": 2302.845305}, "trend_signal": 0, "fair_value": 2232.691894, "relative_strength": -32.01716, "rate_of_change": -0.8148701176543136, "market_dynamics": -1.206938, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2125.0, "high": 2129.0, "low": 2031.0, "close": 2044.0, "volume": 175000}, "trend_line": 2346.816691, "activity_lines": {"activity_5": 2105.0, "activity_10": 2133.28014, "activity_20": 2230.702045, "activity_30": 2282.024515}, "trend_signal": 0, "fair_value": 2235.741885, "relative_strength": -34.776199, "rate_of_change": -0.8410601627804248, "market_dynamics": -1.296622, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2047.0, "high": 2072.0, "low": 2006.0, "close": 2032.0, "volume": 160100}, "trend_line": 2330.175334, "activity_lines": {"activity_5": 2076.066667, "activity_10": 2106.521551, "activity_20": 2205.267211, "activity_30": 2261.713761}, "trend_signal": 0, "fair_value": 2238.63332, "relative_strength": -34.21263, "rate_of_change": -0.7091034022307442, "market_dynamics": -1.356397, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2046.0, "high": 2062.0, "low": 2005.0, "close": 2043.0, "volume": 92100}, "trend_line": 2314.522249, "activity_lines": {"activity_5": 2056.666667, "activity_10": 2087.895623, "activity_20": 2182.654422, "activity_30": 2243.18632}, "trend_signal": 0, "fair_value": 2241.507803, "relative_strength": -36.490687, "rate_of_change": -0.6717556731290985, "market_dynamics": -1.368297, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2040.0, "high": 2084.0, "low": 1934.0, "close": 2005.0, "volume": 375100}, "trend_line": 2297.602498, "activity_lines": {"activity_5": 2032.866667, "activity_10": 2068.75724, "activity_20": 2157.995073, "activity_30": 2223.217142}, "trend_signal": 0, "fair_value": 2244.173683, "relative_strength": -35.6626, "rate_of_change": -0.7310256363839303, "market_dynamics": -1.291728, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1989.0, "high": 2014.0, "low": 1946.0, "close": 1990.0, "volume": 223800}, "trend_line": 2280.509904, "activity_lines": {"activity_5": 2013.8, "activity_10": 2050.588552, "activity_20": 2133.861562, "activity_30": 2203.37182}, "trend_signal": 0, "fair_value": 2246.935829, "relative_strength": -37.288681, "rate_of_change": -0.7439317294823113, "market_dynamics": -1.265548, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1991.0, "high": 2046.0, "low": 1958.0, "close": 2011.0, "volume": 270500}, "trend_line": 2268.174097, "activity_lines": {"activity_5": 2009.866667, "activity_10": 2038.690909, "activity_20": 2113.674435, "activity_30": 2185.984084}, "trend_signal": 0, "fair_value": 2249.94338, "relative_strength": -38.689831, "rate_of_change": -0.5409231934648915, "market_dynamics": -1.192618, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1985.0, "high": 2012.0, "low": 1975.0, "close": 2002.0, "volume": 26400}, "trend_line": 2255.701872, "activity_lines": {"activity_5": 2005.133333, "activity_10": 2026.781818, "activity_20": 2094.654152, "activity_30": 2168.811562}, "trend_signal": 0, "fair_value": 2252.566704, "relative_strength": -38.421539, "rate_of_change": -0.5498795271710565, "market_dynamics": -1.241355, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1998.0, "high": 2120.0, "low": 1989.0, "close": 2068.0, "volume": 332100}, "trend_line": 2244.709896, "activity_lines": {"activity_5": 2024.4, "activity_10": 2029.018182, "activity_20": 2084.383691, "activity_30": 2156.701764}, "trend_signal": 0, "fair_value": 2255.473163, "relative_strength": -35.054545, "rate_of_change": -0.48729737455306105, "market_dynamics": -0.896179, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2068.0, "high": 2110.0, "low": 2060.0, "close": 2110.0, "volume": 176300}, "trend_line": 2234.594466, "activity_lines": {"activity_5": 2056.0, "activity_10": 2040.690909, "activity_20": 2079.893831, "activity_30": 2148.010803}, "trend_signal": 0, "fair_value": 2258.643022, "relative_strength": -37.815329, "rate_of_change": -0.4506341785201376, "market_dynamics": -0.438689, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2110.0, "high": 2154.0, "low": 2085.0, "close": 2112.0, "volume": 241700}, "trend_line": 2223.858659, "activity_lines": {"activity_5": 2081.266667, "activity_10": 2053.472727, "activity_20": 2076.810497, "activity_30": 2140.101482}, "trend_signal": 0, "fair_value": 2261.475844, "relative_strength": -35.333415, "rate_of_change": -0.4804364802360529, "market_dynamics": 0.030041, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2121.0, "high": 2142.0, "low": 2069.0, "close": 2078.0, "volume": 141500}, "trend_line": 2214.410506, "activity_lines": {"activity_5": 2087.066667, "activity_10": 2060.072727, "activity_20": 2072.116227, "activity_30": 2130.691246}, "trend_signal": 0, "fair_value": 2263.863309, "relative_strength": -35.946488, "rate_of_change": -0.42485402396249233, "market_dynamics": 0.500373, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2089.0, "high": 2122.0, "low": 2070.0, "close": 2117.0, "volume": 161200}, "trend_line": 2204.822852, "activity_lines": {"activity_5": 2101.4, "activity_10": 2073.145455, "activity_20": 2072.579454, "activity_30": 2124.406697}, "trend_signal": 0, "fair_value": 2266.133424, "relative_strength": -32.777914, "rate_of_change": -0.43296642488022874, "market_dynamics": 0.538023, "expectation": {"probability": 47.4498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba0cd093-1dfe-49df-90fc-67b2c7d83a03/", "share_image": "https://sharemaestro.com/terminal/ba0cd093-1dfe-49df-90fc-67b2c7d83a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}