{"ticker": {"uuid": "ba0cfcca-8a39-47c9-a0c2-f733946cef8c", "symbol": "GDXW", "name": "ROUNDHILL GOLD MINERS WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXW fell 6.53%, moving from 50.68 to 47.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.37"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.78, "high": 47.945, "low": 43.55, "close": 47.37, "volume": 196358}, "trend_line": 49.90873, "activity_lines": {"activity_5": 46.866793, "activity_10": 48.484845, "activity_20": 50.398719, "activity_30": 50.85285}, "trend_signal": 0, "fair_value": 49.90873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544265, "expectation": {"probability": 62.2024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 38.000322, "high": 38.344962, "low": 35.725247, "close": 38.3323, "volume": 97914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.3323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.579594, "high": 43.222478, "low": 39.363868, "close": 40.7208, "volume": 81585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.52655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.158929, "high": 41.857492, "low": 38.299578, "close": 38.8711, "volume": 193566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.308067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.362963, "high": 45.0798, "low": 39.362963, "close": 45.0798, "volume": 87655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.756843, "high": 45.756843, "low": 42.597797, "close": 43.6223, "volume": 154673}, "trend_line": null, "activity_lines": {"activity_5": 42.321193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.32526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.442237, "high": 48.422776, "low": 41.887979, "close": 46.6081, "volume": 164889}, "trend_line": null, "activity_lines": {"activity_5": 44.08214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.205733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.79592, "high": 48.421272, "low": 45.318258, "close": 47.9859, "volume": 189368}, "trend_line": null, "activity_lines": {"activity_5": 45.750633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.031471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.622283, "high": 50.781976, "low": 48.542495, "close": 50.5581, "volume": 261571}, "trend_line": null, "activity_lines": {"activity_5": 47.792187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.842809, "high": 48.514259, "low": 45.140912, "close": 46.8235, "volume": 300553}, "trend_line": null, "activity_lines": {"activity_5": 47.80974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.2891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.965559, "high": 51.584674, "low": 47.965559, "close": 51.2244, "volume": 308146}, "trend_line": null, "activity_lines": {"activity_5": 49.178013, "activity_10": 47.06342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.98263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.121412, "high": 55.178149, "low": 52.430348, "close": 54.339, "volume": 319546}, "trend_line": null, "activity_lines": {"activity_5": 51.07768, "activity_10": 48.764578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.833209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.204098, "high": 61.123269, "low": 56.480942, "close": 60.8365, "volume": 459239}, "trend_line": null, "activity_lines": {"activity_5": 54.627787, "activity_10": 51.356069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.083483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.329626, "high": 65.118074, "low": 51.139496, "close": 52.0759, "volume": 928063}, "trend_line": null, "activity_lines": {"activity_5": 54.400987, "activity_10": 51.988984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.467515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.635994, "high": 56.541885, "low": 50.463033, "close": 53.8963, "volume": 471850}, "trend_line": null, "activity_lines": {"activity_5": 54.6798, "activity_10": 52.712793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.926714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.999025, "high": 59.880951, "low": 54.552088, "close": 58.2694, "volume": 347860}, "trend_line": null, "activity_lines": {"activity_5": 55.944793, "activity_10": 54.071411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.616227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.599164, "high": 59.925474, "low": 53.870377, "close": 59.8386, "volume": 237407}, "trend_line": null, "activity_lines": {"activity_5": 57.263187, "activity_10": 55.449027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.317625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.842636, "high": 66.5502, "low": 60.084232, "close": 66.5502, "volume": 366694}, "trend_line": null, "activity_lines": {"activity_5": 60.45214, "activity_10": 57.80638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.331306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.755821, "high": 66.755821, "low": 54.171945, "close": 56.3033, "volume": 818412}, "trend_line": null, "activity_lines": {"activity_5": 59.844547, "activity_10": 57.963127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.663083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.420582, "high": 59.025469, "low": 50.545627, "close": 50.6808, "volume": 413829}, "trend_line": null, "activity_lines": {"activity_5": 57.08096, "activity_10": 56.993144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.664016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.806781, "high": 52.574367, "low": 41.279943, "close": 42.0323, "volume": 420954}, "trend_line": null, "activity_lines": {"activity_5": 51.648907, "activity_10": 54.380573, "activity_20": 52.988774, "activity_30": null}, "trend_signal": 0, "fair_value": 50.23243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.001186, "high": 46.840578, "low": 42.486251, "close": 45.6202, "volume": 270909}, "trend_line": null, "activity_lines": {"activity_5": 48.495293, "activity_10": 52.587476, "activity_20": 52.549514, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.603959, "high": 53.057098, "low": 45.089354, "close": 51.0927, "volume": 223968}, "trend_line": null, "activity_lines": {"activity_5": 48.11374, "activity_10": 51.947904, "activity_20": 52.59674, "activity_30": null}, "trend_signal": 0, "fair_value": 50.061886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.9753, "high": 55.585758, "low": 49.218493, "close": 54.3216, "volume": 190763}, "trend_line": null, "activity_lines": {"activity_5": 49.838987, "activity_10": 52.072564, "activity_20": 52.902091, "activity_30": null}, "trend_signal": 0, "fair_value": 50.247091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.455021, "high": 56.196062, "low": 53.040568, "close": 54.9998, "volume": 260775}, "trend_line": null, "activity_lines": {"activity_5": 51.922413, "activity_10": 52.279702, "activity_20": 53.198458, "activity_30": null}, "trend_signal": 0, "fair_value": 50.445121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.341653, "high": 54.389355, "low": 48.350333, "close": 50.9453, "volume": 357370}, "trend_line": null, "activity_lines": {"activity_5": 52.366407, "activity_10": 51.729595, "activity_20": 53.061444, "activity_30": null}, "trend_signal": 0, "fair_value": 50.465128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.215561, "high": 50.312129, "low": 45.425769, "close": 46.2466, "volume": 376571}, "trend_line": null, "activity_lines": {"activity_5": 50.649967, "activity_10": 50.458344, "activity_20": 52.442064, "activity_30": null}, "trend_signal": 0, "fair_value": 50.302877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.483863, "high": 51.910613, "low": 45.094363, "close": 50.9466, "volume": 323860}, "trend_line": null, "activity_lines": {"activity_5": 50.458433, "activity_10": 50.288765, "activity_20": 52.272024, "activity_30": null}, "trend_signal": 0, "fair_value": 50.326719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.381622, "high": 53.521887, "low": 45.917367, "close": 46.2699, "volume": 295193}, "trend_line": null, "activity_lines": {"activity_5": 48.71774, "activity_10": 49.55258, "activity_20": 51.642485, "activity_30": null}, "trend_signal": 0, "fair_value": 50.181832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.934907, "high": 47.530528, "low": 43.53987, "close": 44.8006, "volume": 246537}, "trend_line": null, "activity_lines": {"activity_5": 47.02406, "activity_10": 48.731675, "activity_20": 50.893433, "activity_30": null}, "trend_signal": 0, "fair_value": 49.996272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406708, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.78, "high": 47.945, "low": 43.55, "close": 47.37, "volume": 196358}, "trend_line": 49.90873, "activity_lines": {"activity_5": 46.866793, "activity_10": 48.484845, "activity_20": 50.398719, "activity_30": 50.85285}, "trend_signal": 0, "fair_value": 49.90873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544265, "expectation": {"probability": 62.2024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba0cfcca-8a39-47c9-a0c2-f733946cef8c/", "share_image": "https://sharemaestro.com/terminal/ba0cfcca-8a39-47c9-a0c2-f733946cef8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}