{"ticker": {"uuid": "ba0d8c47-7993-4947-8a09-1fdd99456677", "symbol": "UBER", "name": "Uber Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBER fell 4.00%, moving from 73.33 to 70.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.98 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.40"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.74, "high": 72.24, "low": 69.58, "close": 70.4, "volume": 115863215}, "trend_line": 78.502, "activity_lines": {"activity_5": 72.704667, "activity_10": 73.380909, "activity_20": 73.60481, "activity_30": 75.385075}, "trend_signal": 0, "fair_value": 71.678846, "relative_strength": -26.984957, "rate_of_change": -1.0961044196946084, "market_dynamics": 0.594623, "expectation": {"probability": 58.8292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.61, "close": 40.99, "volume": 104725102}, "trend_line": 31.974, "activity_lines": {"activity_5": 39.735333, "activity_10": 37.811091, "activity_20": 35.472429, "activity_30": 33.994366}, "trend_signal": 1, "fair_value": 38.074231, "relative_strength": 26.663157, "rate_of_change": 1.2497635716371904, "market_dynamics": 0.947678, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.26, "high": 43.75, "low": 40.57, "close": 43.52, "volume": 117217742}, "trend_line": 32.459333, "activity_lines": {"activity_5": 41.122, "activity_10": 39.194909, "activity_20": 36.355667, "activity_30": 34.739269}, "trend_signal": 1, "fair_value": 38.146154, "relative_strength": 29.797238, "rate_of_change": 1.517898917870772, "market_dynamics": 1.116673, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.77, "high": 43.87, "low": 41.77, "close": 43.34, "volume": 84581417}, "trend_line": 32.954, "activity_lines": {"activity_5": 42.110667, "activity_10": 40.321636, "activity_20": 37.159095, "activity_30": 35.441247}, "trend_signal": 1, "fair_value": 38.234167, "relative_strength": 29.815406, "rate_of_change": 1.523959226149224, "market_dynamics": 1.278039, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.75, "high": 45.24, "low": 42.11, "close": 43.17, "volume": 137716939}, "trend_line": 33.434667, "activity_lines": {"activity_5": 42.765333, "activity_10": 41.201818, "activity_20": 37.897524, "activity_30": 36.100344}, "trend_signal": 1, "fair_value": 38.314231, "relative_strength": 25.104731, "rate_of_change": 1.458599866480539, "market_dynamics": 1.386527, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.17, "high": 43.88, "low": 41.87, "close": 42.91, "volume": 56294191}, "trend_line": 33.98, "activity_lines": {"activity_5": 43.018667, "activity_10": 41.810364, "activity_20": 38.568952, "activity_30": 36.711656}, "trend_signal": 1, "fair_value": 38.376859, "relative_strength": 24.480233, "rate_of_change": 1.6310406202041712, "market_dynamics": 1.342682, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.58, "high": 46.4, "low": 41.746, "close": 44.75, "volume": 113064925}, "trend_line": 34.606, "activity_lines": {"activity_5": 43.673333, "activity_10": 42.537818, "activity_20": 39.376857, "activity_30": 37.406495}, "trend_signal": 1, "fair_value": 38.455064, "relative_strength": 25.416308, "rate_of_change": 1.842260153031209, "market_dynamics": 1.322609, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.68, "high": 47.9, "low": 44.5, "close": 47.23, "volume": 129815606}, "trend_line": 35.359, "activity_lines": {"activity_5": 44.904, "activity_10": 43.588909, "activity_20": 40.366905, "activity_30": 38.220946}, "trend_signal": 1, "fair_value": 38.557949, "relative_strength": 30.115642, "rate_of_change": 2.175923250303416, "market_dynamics": 1.357671, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.06, "high": 48.43, "low": 46.355, "close": 48.14, "volume": 82670769}, "trend_line": 36.139333, "activity_lines": {"activity_5": 46.190667, "activity_10": 44.645818, "activity_20": 41.383333, "activity_30": 39.045527}, "trend_signal": 1, "fair_value": 38.672564, "relative_strength": 29.770143, "rate_of_change": 2.2068865069713475, "market_dynamics": 1.312136, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.85, "high": 49.49, "low": 45.02, "close": 45.2, "volume": 208294201}, "trend_line": 36.766, "activity_lines": {"activity_5": 46.177333, "activity_10": 45.005273, "activity_20": 42.038667, "activity_30": 39.630086}, "trend_signal": 1, "fair_value": 38.75141, "relative_strength": 23.942217, "rate_of_change": 1.7340303430613886, "market_dynamics": 1.422879, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.01, "high": 45.53, "low": 43.31, "close": 43.71, "volume": 90067040}, "trend_line": 37.241667, "activity_lines": {"activity_5": 45.532, "activity_10": 44.971091, "activity_20": 42.48819, "activity_30": 40.078086}, "trend_signal": 1, "fair_value": 38.839359, "relative_strength": 19.582333, "rate_of_change": 1.2937686993417872, "market_dynamics": 1.133488, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.5, "high": 44.885, "low": 42.95, "close": 44.69, "volume": 82678962}, "trend_line": 37.719333, "activity_lines": {"activity_5": 45.16, "activity_10": 45.042727, "activity_20": 42.969333, "activity_30": 40.558624}, "trend_signal": 1, "fair_value": 38.928205, "relative_strength": 23.881511, "rate_of_change": 1.2826117584908303, "market_dynamics": 0.772238, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.98, "high": 45.7199, "low": 43.08, "close": 43.96, "volume": 80849742}, "trend_line": 38.172667, "activity_lines": {"activity_5": 44.548667, "activity_10": 44.914364, "activity_20": 43.319095, "activity_30": 40.961247}, "trend_signal": 1, "fair_value": 38.993333, "relative_strength": 20.107599, "rate_of_change": 1.201861125168884, "market_dynamics": 0.347769, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.11, "high": 47.6999, "low": 43.71, "close": 47.04, "volume": 75507172}, "trend_line": 38.637667, "activity_lines": {"activity_5": 45.182, "activity_10": 45.338, "activity_20": 43.901333, "activity_30": 41.533333}, "trend_signal": 1, "fair_value": 39.081795, "relative_strength": 24.492845, "rate_of_change": 1.2181491012928267, "market_dynamics": -0.04409, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.87, "high": 47.25, "low": 45.25, "close": 47.24, "volume": 61661687}, "trend_line": 39.069, "activity_lines": {"activity_5": 45.955333, "activity_10": 45.730727, "activity_20": 44.428524, "activity_30": 42.088323}, "trend_signal": 1, "fair_value": 39.147564, "relative_strength": 25.845016, "rate_of_change": 1.1163536349127967, "market_dynamics": -0.146224, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.74, "high": 49.1881, "low": 47.27, "close": 47.52, "volume": 79706443}, "trend_line": 39.494, "activity_lines": {"activity_5": 46.686, "activity_10": 46.100364, "activity_20": 44.904238, "activity_30": 42.633548}, "trend_signal": 1, "fair_value": 39.214231, "relative_strength": 26.091273, "rate_of_change": 1.087818986920569, "market_dynamics": -0.192804, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.3, "high": 47.755, "low": 43.93, "close": 44.41, "volume": 100830505}, "trend_line": 39.861, "activity_lines": {"activity_5": 46.126, "activity_10": 45.820727, "activity_20": 45.005333, "activity_30": 42.95071}, "trend_signal": 1, "fair_value": 39.278013, "relative_strength": 20.664662, "rate_of_change": 0.9292550767205078, "market_dynamics": -0.245987, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.14, "high": 46.92, "low": 44.045, "close": 45.99, "volume": 73740257}, "trend_line": 40.241667, "activity_lines": {"activity_5": 46.111333, "activity_10": 45.834545, "activity_20": 45.22519, "activity_30": 43.346129}, "trend_signal": 1, "fair_value": 39.331026, "relative_strength": 24.912099, "rate_of_change": 0.9549860766162479, "market_dynamics": -0.379534, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.57, "high": 46.29, "low": 43.65, "close": 45.78, "volume": 67385574}, "trend_line": 40.730667, "activity_lines": {"activity_5": 45.891333, "activity_10": 45.832727, "activity_20": 45.389143, "activity_30": 43.703441}, "trend_signal": 1, "fair_value": 39.385577, "relative_strength": 22.977227, "rate_of_change": 1.2151584078263884, "market_dynamics": -0.496035, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.15, "high": 47.275, "low": 42.7, "close": 43.48, "volume": 83145682}, "trend_line": 41.120667, "activity_lines": {"activity_5": 44.988667, "activity_10": 45.455636, "activity_20": 45.302619, "activity_30": 43.880817}, "trend_signal": 1, "fair_value": 39.448141, "relative_strength": 15.484849, "rate_of_change": 0.9575094854204096, "market_dynamics": -0.684406, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.765, "high": 45.26, "low": 42.185, "close": 42.96, "volume": 83228967}, "trend_line": 41.527667, "activity_lines": {"activity_5": 44.163333, "activity_10": 45.015273, "activity_20": 45.142619, "activity_30": 43.999484}, "trend_signal": 1, "fair_value": 39.487949, "relative_strength": 16.23212, "rate_of_change": 0.9897699373407626, "market_dynamics": -0.799, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.53, "high": 44.325, "low": 40.09, "close": 41.23, "volume": 85903493}, "trend_line": 41.845333, "activity_lines": {"activity_5": 43.065333, "activity_10": 44.274, "activity_20": 44.802476, "activity_30": 43.98028}, "trend_signal": 1, "fair_value": 39.538077, "relative_strength": 13.694153, "rate_of_change": 0.7649502679743496, "market_dynamics": -0.967932, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.01, "high": 48.15, "low": 42.01, "close": 47.75, "volume": 106473560}, "trend_line": 42.397667, "activity_lines": {"activity_5": 44.352667, "activity_10": 44.781091, "activity_20": 45.082143, "activity_30": 44.361226}, "trend_signal": 1, "fair_value": 39.556538, "relative_strength": 23.507126, "rate_of_change": 1.31994170054759, "market_dynamics": -0.872864, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.94, "high": 52.1, "low": 46.68, "close": 51.58, "volume": 204136115}, "trend_line": 43.067667, "activity_lines": {"activity_5": 46.799333, "activity_10": 45.915636, "activity_20": 45.706429, "activity_30": 44.953634}, "trend_signal": 1, "fair_value": 39.581987, "relative_strength": 30.415419, "rate_of_change": 1.580275631675681, "market_dynamics": -0.441174, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.17, "high": 54.51, "low": 50.72, "close": 54.44, "volume": 111001707}, "trend_line": 43.854667, "activity_lines": {"activity_5": 49.812667, "activity_10": 47.487636, "activity_20": 46.563857, "activity_30": 45.687333}, "trend_signal": 1, "fair_value": 39.620513, "relative_strength": 33.211847, "rate_of_change": 1.8273569357727202, "market_dynamics": 0.049, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.83, "high": 55.9363, "low": 53.76, "close": 55.32, "volume": 91809193}, "trend_line": 44.663667, "activity_lines": {"activity_5": 52.388667, "activity_10": 49.088727, "activity_20": 47.451429, "activity_30": 46.427032}, "trend_signal": 1, "fair_value": 39.65, "relative_strength": 32.630548, "rate_of_change": 1.8447295472566179, "market_dynamics": 0.596073, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.47, "high": 57.865, "low": 55.29, "close": 57.35, "volume": 124365285}, "trend_line": 45.317, "activity_lines": {"activity_5": 54.817333, "activity_10": 50.917091, "activity_20": 48.473238, "activity_30": 47.245505}, "trend_signal": 1, "fair_value": 39.665962, "relative_strength": 34.855081, "rate_of_change": 1.4627840566696046, "market_dynamics": 0.98793, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.01, "high": 62.25, "low": 57.7006, "close": 61.7, "volume": 220019193}, "trend_line": 46.092, "activity_lines": {"activity_5": 57.621333, "activity_10": 53.301091, "activity_20": 49.849333, "activity_30": 48.302473}, "trend_signal": 1, "fair_value": 39.724103, "relative_strength": 42.795621, "rate_of_change": 1.7101749895182792, "market_dynamics": 1.158991, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.53, "high": 63.53, "low": 60.61, "close": 61.86, "volume": 508275041}, "trend_line": 46.848, "activity_lines": {"activity_5": 59.548667, "activity_10": 55.428545, "activity_20": 51.171762, "activity_30": 49.319763}, "trend_signal": 1, "fair_value": 39.796154, "relative_strength": 38.038814, "rate_of_change": 1.6401978651392872, "market_dynamics": 1.307793, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.01, "high": 62.7, "low": 60.62, "close": 61.71, "volume": 117334859}, "trend_line": 47.623333, "activity_lines": {"activity_5": 60.740667, "activity_10": 57.236364, "activity_20": 52.414571, "activity_30": 50.278602}, "trend_signal": 1, "fair_value": 39.852756, "relative_strength": 34.686255, "rate_of_change": 1.6549970116120292, "market_dynamics": 1.335867, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.71, "high": 63.53, "low": 61.3, "close": 61.57, "volume": 72248655}, "trend_line": 48.351333, "activity_lines": {"activity_5": 61.401333, "activity_10": 58.687273, "activity_20": 53.565429, "activity_30": 51.178387}, "trend_signal": 1, "fair_value": 39.920513, "relative_strength": 32.232051, "rate_of_change": 1.528662431081828, "market_dynamics": 1.247008, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.73, "high": 60.91, "low": 57.22, "close": 57.58, "volume": 111983166}, "trend_line": 48.904333, "activity_lines": {"activity_5": 60.315333, "activity_10": 59.074364, "activity_20": 54.251238, "activity_30": 51.773785}, "trend_signal": 1, "fair_value": 39.948077, "relative_strength": 24.298563, "rate_of_change": 1.1437120047962368, "market_dynamics": 1.006253, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.09, "high": 64.92, "low": 57.85, "close": 63.2, "volume": 129585488}, "trend_line": 49.560333, "activity_lines": {"activity_5": 61.087333, "activity_10": 60.186, "activity_20": 55.410905, "activity_30": 52.696086}, "trend_signal": 1, "fair_value": 39.997308, "relative_strength": 32.442079, "rate_of_change": 1.3413944322684022, "market_dynamics": 0.843521, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 65.385, "low": 61.68, "close": 65.11, "volume": 83972738}, "trend_line": 50.286, "activity_lines": {"activity_5": 62.396, "activity_10": 61.364, "activity_20": 56.660857, "activity_30": 53.69929}, "trend_signal": 1, "fair_value": 40.066538, "relative_strength": 33.35568, "rate_of_change": 1.4642092901191794, "market_dynamics": 0.808781, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.44, "high": 66.045, "low": 63.22, "close": 65.52, "volume": 83737621}, "trend_line": 51.031, "activity_lines": {"activity_5": 63.624667, "activity_10": 62.370545, "activity_20": 57.86381, "activity_30": 54.682129}, "trend_signal": 1, "fair_value": 40.160064, "relative_strength": 31.365487, "rate_of_change": 1.4815256731495794, "market_dynamics": 0.808776, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.6, "high": 68.25, "low": 64.845, "close": 68.07, "volume": 81666585}, "trend_line": 51.869667, "activity_lines": {"activity_5": 65.449333, "activity_10": 63.639273, "activity_20": 59.222571, "activity_30": 55.781419}, "trend_signal": 1, "fair_value": 40.220897, "relative_strength": 33.155352, "rate_of_change": 1.6434461405812173, "market_dynamics": 0.966064, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.24, "high": 73.05, "low": 67.24, "close": 70.91, "volume": 146519514}, "trend_line": 52.741667, "activity_lines": {"activity_5": 67.787333, "activity_10": 65.192545, "activity_20": 60.753952, "activity_30": 57.009828}, "trend_signal": 1, "fair_value": 40.286795, "relative_strength": 35.401592, "rate_of_change": 1.681136684374704, "market_dynamics": 1.097598, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.0, "high": 81.865, "low": 66.71, "close": 78.41, "volume": 177046361}, "trend_line": 53.781, "activity_lines": {"activity_5": 71.736667, "activity_10": 67.862909, "activity_20": 62.873429, "activity_30": 58.665849}, "trend_signal": 1, "fair_value": 40.415128, "relative_strength": 48.310615, "rate_of_change": 1.970610826540616, "market_dynamics": 1.247503, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.23, "high": 79.72, "low": 75.82, "close": 78.2, "volume": 71333680}, "trend_line": 54.783, "activity_lines": {"activity_5": 74.602, "activity_10": 70.191273, "activity_20": 64.818524, "activity_30": 60.241269}, "trend_signal": 1, "fair_value": 40.584679, "relative_strength": 43.697726, "rate_of_change": 1.8631115077815632, "market_dynamics": 1.342762, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.28, "high": 81.47, "low": 77.3, "close": 81.03, "volume": 80112055}, "trend_line": 55.977333, "activity_lines": {"activity_5": 77.538, "activity_10": 72.737091, "activity_20": 66.878762, "activity_30": 61.934624}, "trend_signal": 1, "fair_value": 40.748077, "relative_strength": 45.587112, "rate_of_change": 2.18011609440885, "market_dynamics": 1.383823, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.94, "high": 82.14, "low": 77.43, "close": 78.7, "volume": 79773639}, "trend_line": 57.143667, "activity_lines": {"activity_5": 78.663333, "activity_10": 74.508, "activity_20": 68.538286, "activity_30": 63.400602}, "trend_signal": 1, "fair_value": 40.865705, "relative_strength": 39.929082, "rate_of_change": 2.083582652999919, "market_dynamics": 1.299415, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.7, "high": 79.6911, "low": 75.77, "close": 76.07, "volume": 73892232}, "trend_line": 58.189667, "activity_lines": {"activity_5": 78.203333, "activity_10": 75.489273, "activity_20": 69.777143, "activity_30": 64.621656}, "trend_signal": 1, "fair_value": 40.987436, "relative_strength": 33.778541, "rate_of_change": 1.8304740576064176, "market_dynamics": 1.123291, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.0, "high": 81.23, "low": 73.66, "close": 80.23, "volume": 68525786}, "trend_line": 59.398667, "activity_lines": {"activity_5": 78.786, "activity_10": 76.890727, "activity_20": 71.246286, "activity_30": 66.043613}, "trend_signal": 1, "fair_value": 41.151026, "relative_strength": 36.249553, "rate_of_change": 2.0776884665794757, "market_dynamics": 0.994644, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.99, "high": 81.04, "low": 76.85, "close": 76.99, "volume": 49271414}, "trend_line": 60.397, "activity_lines": {"activity_5": 78.167333, "activity_10": 77.393455, "activity_20": 72.25219, "activity_30": 67.178538}, "trend_signal": 1, "fair_value": 41.275321, "relative_strength": 28.777961, "rate_of_change": 1.6807330036547707, "market_dynamics": 0.788923, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.0, "high": 78.85, "low": 74.48, "close": 77.16, "volume": 86018219}, "trend_line": 61.394333, "activity_lines": {"activity_5": 77.686, "activity_10": 77.711091, "activity_20": 73.153286, "activity_30": 68.260022}, "trend_signal": 1, "fair_value": 41.400192, "relative_strength": 28.669002, "rate_of_change": 1.651295594152035, "market_dynamics": 0.632368, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.7, "high": 76.86, "low": 73.33, "close": 75.28, "volume": 74294394}, "trend_line": 62.319667, "activity_lines": {"activity_5": 76.836, "activity_10": 77.475273, "activity_20": 73.767143, "activity_30": 69.155871}, "trend_signal": 1, "fair_value": 41.495897, "relative_strength": 25.932608, "rate_of_change": 1.507197740872923, "market_dynamics": 0.391746, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.38, "high": 76.68, "low": 68.38, "close": 69.2, "volume": 89581616}, "trend_line": 63.146, "activity_lines": {"activity_5": 74.187333, "activity_10": 76.002909, "activity_20": 73.706905, "activity_30": 69.599763}, "trend_signal": 1, "fair_value": 41.568141, "relative_strength": 18.189178, "rate_of_change": 1.3259586255491356, "market_dynamics": -0.030815, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.48, "high": 71.14, "low": 67.365, "close": 69.05, "volume": 107867500}, "trend_line": 63.914667, "activity_lines": {"activity_5": 71.946667, "activity_10": 74.534364, "activity_20": 73.575952, "activity_30": 69.980667}, "trend_signal": 1, "fair_value": 41.659679, "relative_strength": 13.780922, "rate_of_change": 1.2172853387387967, "market_dynamics": -0.369114, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.5, "high": 70.3386, "low": 65.86, "close": 69.23, "volume": 98913783}, "trend_line": 64.696333, "activity_lines": {"activity_5": 70.511333, "activity_10": 73.268727, "activity_20": 73.427143, "activity_30": 70.323591}, "trend_signal": 1, "fair_value": 41.801987, "relative_strength": 12.629011, "rate_of_change": 1.222983763648482, "market_dynamics": -0.699015, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.0, "high": 73.82, "low": 63.8353, "close": 66.99, "volume": 180539071}, "trend_line": 65.48, "activity_lines": {"activity_5": 68.846667, "activity_10": 71.758909, "activity_20": 73.029905, "activity_30": 70.47157}, "trend_signal": 1, "fair_value": 41.927436, "relative_strength": 6.410469, "rate_of_change": 1.2113004921005466, "market_dynamics": -0.828093, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.0, "high": 67.33, "low": 64.72, "close": 65.67, "volume": 90380904}, "trend_line": 66.237, "activity_lines": {"activity_5": 67.42, "activity_10": 70.264364, "activity_20": 72.48181, "activity_30": 70.483828}, "trend_signal": 1, "fair_value": 42.035449, "relative_strength": 2.144781, "rate_of_change": 1.1560781918142802, "market_dynamics": -0.88645, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.64, "high": 66.09, "low": 63.25, "close": 64.26, "volume": 85519918}, "trend_line": 67.004667, "activity_lines": {"activity_5": 66.164, "activity_10": 68.750364, "activity_20": 71.779905, "activity_30": 70.35628}, "trend_signal": 0, "fair_value": 42.121538, "relative_strength": -0.495538, "rate_of_change": 1.1589700620499161, "market_dynamics": -0.969945, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.61, "high": 65.41, "low": 62.91, "close": 64.56, "volume": 61216244}, "trend_line": 67.565, "activity_lines": {"activity_5": 65.337333, "activity_10": 67.505636, "activity_20": 71.074762, "activity_30": 70.198559}, "trend_signal": 0, "fair_value": 42.213718, "relative_strength": -0.083189, "rate_of_change": 0.8362596593458184, "market_dynamics": -1.061728, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.78, "high": 69.71, "low": 62.935, "close": 69.31, "volume": 86929025}, "trend_line": 68.156, "activity_lines": {"activity_5": 66.393333, "activity_10": 67.409455, "activity_20": 70.815524, "activity_30": 70.31114}, "trend_signal": 0, "fair_value": 42.337436, "relative_strength": 5.387614, "rate_of_change": 0.8747132391030982, "market_dynamics": -1.119441, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.28, "high": 73.6, "low": 66.56, "close": 70.06, "volume": 85056116}, "trend_line": 68.676667, "activity_lines": {"activity_5": 67.694, "activity_10": 67.589273, "activity_20": 70.607714, "activity_30": 70.433978}, "trend_signal": 0, "fair_value": 42.467949, "relative_strength": 4.334714, "rate_of_change": 0.7639342097540772, "market_dynamics": -1.050877, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.91, "high": 71.21, "low": 69.23, "close": 70.21, "volume": 55847780}, "trend_line": 69.173, "activity_lines": {"activity_5": 68.84, "activity_10": 67.925455, "activity_20": 70.392571, "activity_30": 70.532903}, "trend_signal": 0, "fair_value": 42.58641, "relative_strength": 3.449637, "rate_of_change": 0.722709796035977, "market_dynamics": -0.983194, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.83, "high": 73.26, "low": 69.75, "close": 72.68, "volume": 72649768}, "trend_line": 69.684, "activity_lines": {"activity_5": 70.506667, "activity_10": 68.802909, "activity_20": 70.402476, "activity_30": 70.759161}, "trend_signal": 0, "fair_value": 42.720833, "relative_strength": 6.57399, "rate_of_change": 0.7387275382013151, "market_dynamics": -0.828719, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.2, "high": 72.58, "low": 68.88, "close": 71.06, "volume": 42226646}, "trend_line": 69.996, "activity_lines": {"activity_5": 71.072, "activity_10": 69.322545, "activity_20": 70.249667, "activity_30": 70.847935}, "trend_signal": 0, "fair_value": 42.861795, "relative_strength": 1.789515, "rate_of_change": 0.44773549164800763, "market_dynamics": -0.778232, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.31, "high": 73.8, "low": 68.38, "close": 72.43, "volume": 72015577}, "trend_line": 70.348333, "activity_lines": {"activity_5": 71.660667, "activity_10": 70.054727, "activity_20": 70.262333, "activity_30": 71.004968}, "trend_signal": 0, "fair_value": 43.03, "relative_strength": 2.317759, "rate_of_change": 0.5033616206640402, "market_dynamics": -0.641129, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.06, "high": 75.4, "low": 65.81, "close": 67.31, "volume": 93684527}, "trend_line": 70.535, "activity_lines": {"activity_5": 70.334667, "activity_10": 69.797818, "activity_20": 69.814857, "activity_30": 70.808946}, "trend_signal": 0, "fair_value": 43.157244, "relative_strength": -3.255376, "rate_of_change": 0.2653467282586496, "market_dynamics": -0.535582, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.53, "high": 69.37, "low": 64.18, "close": 64.4, "volume": 78111239}, "trend_line": 70.629333, "activity_lines": {"activity_5": 68.222, "activity_10": 69.006, "activity_20": 69.155571, "activity_30": 70.41314}, "trend_signal": 0, "fair_value": 43.291474, "relative_strength": -6.826215, "rate_of_change": 0.13373927837244773, "market_dynamics": -0.543307, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.835, "high": 65.2554, "low": 56.86, "close": 58.99, "volume": 98245353}, "trend_line": 70.676333, "activity_lines": {"activity_5": 64.693333, "activity_10": 67.253636, "activity_20": 68.049143, "activity_30": 69.662215}, "trend_signal": 0, "fair_value": 43.385769, "relative_strength": -12.912217, "rate_of_change": 0.06654458990855405, "market_dynamics": -0.608555, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.53, "high": 69.38, "low": 54.84, "close": 68.54, "volume": 151443567}, "trend_line": 70.854333, "activity_lines": {"activity_5": 65.260667, "activity_10": 67.333455, "activity_20": 67.933571, "activity_30": 69.524387}, "trend_signal": 0, "fair_value": 43.554487, "relative_strength": 0.725525, "rate_of_change": 0.2518523421411766, "market_dynamics": -0.482845, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.61, "high": 73.42, "low": 68.02, "close": 72.04, "volume": 63895227}, "trend_line": 71.085333, "activity_lines": {"activity_5": 67.162667, "activity_10": 67.977273, "activity_20": 68.207, "activity_30": 69.600882}, "trend_signal": 0, "fair_value": 43.760192, "relative_strength": 1.397847, "rate_of_change": 0.3260209929574932, "market_dynamics": -0.34539, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 74.48, "low": 71.795, "close": 74.3, "volume": 55995440}, "trend_line": 71.378, "activity_lines": {"activity_5": 69.844, "activity_10": 68.982364, "activity_20": 68.719238, "activity_30": 69.80828}, "trend_signal": 0, "fair_value": 43.975641, "relative_strength": 2.648819, "rate_of_change": 0.4117122163583231, "market_dynamics": -0.105175, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.3, "high": 74.3, "low": 71.02, "close": 73.13, "volume": 49801152}, "trend_line": 71.546667, "activity_lines": {"activity_5": 71.669333, "activity_10": 69.697636, "activity_20": 69.133667, "activity_30": 69.921312}, "trend_signal": 0, "fair_value": 44.185962, "relative_strength": 0.394553, "rate_of_change": 0.23630110117963413, "market_dynamics": 0.198873, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.57, "high": 73.61, "low": 68.729, "close": 69.58, "volume": 40972762}, "trend_line": 71.502333, "activity_lines": {"activity_5": 71.729333, "activity_10": 69.714364, "activity_20": 69.220238, "activity_30": 69.79443}, "trend_signal": 0, "fair_value": 44.376282, "relative_strength": -0.670603, "rate_of_change": -0.06196515066174405, "market_dynamics": 0.124033, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.95, "high": 72.755, "low": 67.12, "close": 72.48, "volume": 90461848}, "trend_line": 71.304667, "activity_lines": {"activity_5": 72.05, "activity_10": 70.314727, "activity_20": 69.58119, "activity_30": 69.857505}, "trend_signal": 0, "fair_value": 44.58609, "relative_strength": -0.82064, "rate_of_change": -0.2764469237668065, "market_dynamics": 0.228077, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.36, "high": 76.46, "low": 71.04, "close": 73.94, "volume": 73548561}, "trend_line": 71.162667, "activity_lines": {"activity_5": 72.594667, "activity_10": 71.154727, "activity_20": 70.064857, "activity_30": 70.027527}, "trend_signal": 0, "fair_value": 44.761154, "relative_strength": -0.614561, "rate_of_change": -0.19914545004465967, "market_dynamics": 0.279595, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.11, "high": 78.45, "low": 73.78, "close": 75.75, "volume": 59305823}, "trend_line": 70.986667, "activity_lines": {"activity_5": 73.616, "activity_10": 72.296364, "activity_20": 70.698476, "activity_30": 70.323484}, "trend_signal": 0, "fair_value": 44.945128, "relative_strength": 0.8962, "rate_of_change": -0.24732069133946588, "market_dynamics": 0.350204, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.32, "high": 75.77, "low": 71.9, "close": 74.28, "volume": 55151533}, "trend_line": 70.839333, "activity_lines": {"activity_5": 74.050667, "activity_10": 73.017273, "activity_20": 71.150381, "activity_30": 70.535957}, "trend_signal": 0, "fair_value": 45.115064, "relative_strength": -1.63374, "rate_of_change": -0.2075516519179591, "market_dynamics": 0.448255, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.255, "high": 87.0, "low": 73.73, "close": 86.34, "volume": 122704217}, "trend_line": 71.181667, "activity_lines": {"activity_5": 78.428667, "activity_10": 75.751273, "activity_20": 72.709857, "activity_30": 71.536}, "trend_signal": 1, "fair_value": 45.358526, "relative_strength": 12.267552, "rate_of_change": 0.48325412663048106, "market_dynamics": 0.712885, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.64, "high": 86.18, "low": 78.8, "close": 79.16, "volume": 83569324}, "trend_line": 71.146, "activity_lines": {"activity_5": 79.296, "activity_10": 76.682545, "activity_20": 73.480381, "activity_30": 72.050731}, "trend_signal": 1, "fair_value": 45.574231, "relative_strength": 1.57774, "rate_of_change": -0.05010700297311619, "market_dynamics": 0.799469, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.94, "high": 81.25, "low": 76.96, "close": 77.62, "volume": 57630930}, "trend_line": 71.167, "activity_lines": {"activity_5": 79.204667, "activity_10": 77.140727, "activity_20": 74.034714, "activity_30": 72.468409}, "trend_signal": 1, "fair_value": 45.790897, "relative_strength": 0.090005, "rate_of_change": 0.029516768335536497, "market_dynamics": 0.805265, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.2, "high": 80.075, "low": 69.87, "close": 73.25, "volume": 136368412}, "trend_line": 71.036667, "activity_lines": {"activity_5": 77.411333, "activity_10": 76.702909, "activity_20": 74.133286, "activity_30": 72.602796}, "trend_signal": 1, "fair_value": 45.957949, "relative_strength": -4.454153, "rate_of_change": -0.1831368471342158, "market_dynamics": 0.89795, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.75, "high": 76.4, "low": 70.7412, "close": 72.04, "volume": 98092875}, "trend_line": 70.928667, "activity_lines": {"activity_5": 75.381333, "activity_10": 76.064182, "activity_20": 74.101429, "activity_30": 72.667527}, "trend_signal": 1, "fair_value": 46.130513, "relative_strength": -10.320177, "rate_of_change": -0.15203416004862658, "market_dynamics": 0.589135, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.65, "high": 73.63, "low": 70.55, "close": 73.25, "volume": 98480985}, "trend_line": 71.063667, "activity_lines": {"activity_5": 73.904, "activity_10": 75.665273, "activity_20": 74.176095, "activity_30": 72.81729}, "trend_signal": 1, "fair_value": 46.316538, "relative_strength": -6.912638, "rate_of_change": 0.19033206982444897, "market_dynamics": 0.395264, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.04, "high": 72.04, "low": 67.8, "close": 71.51, "volume": 124715736}, "trend_line": 71.145667, "activity_lines": {"activity_5": 72.719333, "activity_10": 74.883273, "activity_20": 74.082333, "activity_30": 72.846086}, "trend_signal": 1, "fair_value": 46.515192, "relative_strength": -10.573982, "rate_of_change": 0.11538948588173455, "market_dynamics": 0.211149, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.6, "high": 73.55, "low": 71.01, "close": 71.96, "volume": 51467903}, "trend_line": 71.236667, "activity_lines": {"activity_5": 72.194667, "activity_10": 74.200727, "activity_20": 74.029286, "activity_30": 72.898624}, "trend_signal": 1, "fair_value": 46.746667, "relative_strength": -10.971012, "rate_of_change": 0.12790659478952382, "market_dynamics": -0.176897, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.93, "high": 73.44, "low": 64.28, "close": 66.09, "volume": 155331834}, "trend_line": 71.206667, "activity_lines": {"activity_5": 70.090667, "activity_10": 72.486909, "activity_20": 73.419429, "activity_30": 72.566581}, "trend_signal": 0, "fair_value": 46.935256, "relative_strength": -18.624196, "rate_of_change": -0.0421131437831042, "market_dynamics": -0.440351, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.5, "high": 66.17, "low": 59.74, "close": 59.93, "volume": 215363841}, "trend_line": 71.015333, "activity_lines": {"activity_5": 66.410667, "activity_10": 69.828727, "activity_20": 72.228714, "activity_30": 71.839054}, "trend_signal": 0, "fair_value": 47.065064, "relative_strength": -25.405715, "rate_of_change": -0.26870236743421466, "market_dynamics": -0.68284, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.31, "high": 63.94, "low": 59.33, "close": 60.73, "volume": 174563671}, "trend_line": 70.897667, "activity_lines": {"activity_5": 63.804667, "activity_10": 67.576909, "activity_20": 71.135476, "activity_30": 71.175484}, "trend_signal": 0, "fair_value": 47.172885, "relative_strength": -22.670257, "rate_of_change": -0.16569097831309168, "market_dynamics": -0.871381, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.88, "high": 62.22, "low": 60.02, "close": 61.13, "volume": 50143475}, "trend_line": 70.783333, "activity_lines": {"activity_5": 62.166667, "activity_10": 65.863455, "activity_20": 70.072048, "activity_30": 70.545312}, "trend_signal": 0, "fair_value": 47.295962, "relative_strength": -22.345984, "rate_of_change": -0.16126623743486437, "market_dynamics": -1.012341, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.51, "high": 65.22, "low": 60.12, "close": 64.59, "volume": 86649395}, "trend_line": 70.626, "activity_lines": {"activity_5": 62.374, "activity_10": 65.106909, "activity_20": 69.373429, "activity_30": 70.145742}, "trend_signal": 0, "fair_value": 47.44391, "relative_strength": -17.340121, "rate_of_change": -0.22227407686495093, "market_dynamics": -1.088888, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.97, "high": 68.84, "low": 63.96, "close": 65.97, "volume": 123580573}, "trend_line": 70.489667, "activity_lines": {"activity_5": 63.532667, "activity_10": 64.838182, "activity_20": 68.841714, "activity_30": 69.845355}, "trend_signal": 0, "fair_value": 47.600705, "relative_strength": -13.647688, "rate_of_change": -0.1930351428652445, "market_dynamics": -1.024692, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.155, "high": 69.58, "low": 64.62, "close": 67.34, "volume": 128552988}, "trend_line": 70.394, "activity_lines": {"activity_5": 65.156, "activity_10": 64.950909, "activity_20": 68.480143, "activity_30": 69.642151}, "trend_signal": 0, "fair_value": 47.801987, "relative_strength": -14.073869, "rate_of_change": -0.13571776413696454, "market_dynamics": -0.976208, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.0, "high": 69.31, "low": 66.85, "close": 68.56, "volume": 69269437}, "trend_line": 70.256667, "activity_lines": {"activity_5": 66.692, "activity_10": 65.370909, "activity_20": 68.262333, "activity_30": 69.523828}, "trend_signal": 0, "fair_value": 48.015769, "relative_strength": -13.716384, "rate_of_change": -0.19509191124245298, "market_dynamics": -0.820499, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.64, "high": 69.6752, "low": 63.42, "close": 66.85, "volume": 128537822}, "trend_line": 70.116333, "activity_lines": {"activity_5": 67.136, "activity_10": 65.565273, "activity_20": 67.886524, "activity_30": 69.304043}, "trend_signal": 0, "fair_value": 48.206795, "relative_strength": -14.652288, "rate_of_change": -0.19974474450943674, "market_dynamics": -0.695867, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.3, "high": 76.775, "low": 63.5, "close": 74.6, "volume": 265805591}, "trend_line": 70.188667, "activity_lines": {"activity_5": 69.782, "activity_10": 67.253455, "activity_20": 68.275619, "activity_30": 69.593312}, "trend_signal": 0, "fair_value": 48.458782, "relative_strength": -4.321059, "rate_of_change": 0.10316283939149798, "market_dynamics": -0.292657, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.1, "high": 80.53, "low": 74.15, "close": 79.42, "volume": 140183996}, "trend_line": 70.592333, "activity_lines": {"activity_5": 73.367333, "activity_10": 69.77, "activity_20": 69.120619, "activity_30": 70.188882}, "trend_signal": 0, "fair_value": 48.745577, "relative_strength": 0.797997, "rate_of_change": 0.5751156379704451, "market_dynamics": 0.14424, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.85, "high": 82.1, "low": 78.36, "close": 78.89, "volume": 70461255}, "trend_line": 71.075333, "activity_lines": {"activity_5": 75.879333, "activity_10": 71.947818, "activity_20": 69.897667, "activity_30": 70.724215}, "trend_signal": 0, "fair_value": 49.027051, "relative_strength": 2.125926, "rate_of_change": 0.6842102810230172, "market_dynamics": 0.520341, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.65, "high": 78.88, "low": 73.53, "close": 76.01, "volume": 94554298}, "trend_line": 71.642667, "activity_lines": {"activity_5": 76.661333, "activity_10": 73.257273, "activity_20": 70.378476, "activity_30": 71.042581}, "trend_signal": 0, "fair_value": 49.323077, "relative_strength": -0.16985, "rate_of_change": 0.7982150431852391, "market_dynamics": 0.813903, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.06, "high": 77.74, "low": 71.6, "close": 76.27, "volume": 89478320}, "trend_line": 71.900333, "activity_lines": {"activity_5": 77.033333, "activity_10": 74.336182, "activity_20": 70.933238, "activity_30": 71.341118}, "trend_signal": 0, "fair_value": 49.614808, "relative_strength": 3.710836, "rate_of_change": 0.3596543942173459, "market_dynamics": 0.715148, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.94, "high": 75.49, "low": 69.36, "close": 71.55, "volume": 94653327}, "trend_line": 71.884, "activity_lines": {"activity_5": 75.204, "activity_10": 74.281636, "activity_20": 71.052238, "activity_30": 71.318516}, "trend_signal": 0, "fair_value": 49.859615, "relative_strength": -0.087156, "rate_of_change": -0.022716167392441755, "market_dynamics": 0.564115, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.02, "high": 76.0, "low": 70.4802, "close": 75.84, "volume": 96160089}, "trend_line": 71.935333, "activity_lines": {"activity_5": 75.008, "activity_10": 74.880545, "activity_20": 71.608714, "activity_30": 71.573742}, "trend_signal": 0, "fair_value": 50.127436, "relative_strength": 5.707992, "rate_of_change": 0.07141088420232544, "market_dynamics": 0.567088, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.97, "high": 77.5842, "low": 72.381, "close": 72.75, "volume": 69182672}, "trend_line": 71.922667, "activity_lines": {"activity_5": 74.020667, "activity_10": 74.738182, "activity_20": 71.858571, "activity_30": 71.626301}, "trend_signal": 0, "fair_value": 50.363141, "relative_strength": 3.202244, "rate_of_change": -0.017607480874518015, "market_dynamics": 0.492015, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.4, "high": 75.41, "low": 63.94, "close": 64.62, "volume": 105958562}, "trend_line": 71.757333, "activity_lines": {"activity_5": 70.732667, "activity_10": 73.019273, "activity_20": 71.330762, "activity_30": 71.155161}, "trend_signal": 0, "fair_value": 50.571923, "relative_strength": 1.159323, "rate_of_change": -0.22987745991121467, "market_dynamics": 0.30806, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.52, "high": 73.4, "low": 60.63, "close": 72.28, "volume": 125684217}, "trend_line": 71.750667, "activity_lines": {"activity_5": 70.757333, "activity_10": 72.764727, "activity_20": 71.573571, "activity_30": 71.188882}, "trend_signal": 0, "fair_value": 50.825769, "relative_strength": 7.303408, "rate_of_change": -0.009289642913562046, "market_dynamics": 0.268921, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.52, "high": 75.91, "low": 72.0518, "close": 75.24, "volume": 64157553}, "trend_line": 71.794, "activity_lines": {"activity_5": 72.034667, "activity_10": 72.949636, "activity_20": 72.094619, "activity_30": 71.414}, "trend_signal": 0, "fair_value": 51.110449, "relative_strength": 13.271218, "rate_of_change": 0.060393863655636607, "market_dynamics": 0.116269, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.44, "high": 80.5515, "low": 71.2709, "close": 77.75, "volume": 102220353}, "trend_line": 71.860667, "activity_lines": {"activity_5": 73.902667, "activity_10": 73.579273, "activity_20": 72.839095, "activity_30": 71.798258}, "trend_signal": 0, "fair_value": 51.407051, "relative_strength": 11.837662, "rate_of_change": 0.09285873471322058, "market_dynamics": 0.142971, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.105, "high": 84.92, "low": 77.04, "close": 84.28, "volume": 84359609}, "trend_line": 72.194, "activity_lines": {"activity_5": 77.82, "activity_10": 75.426545, "activity_20": 74.149952, "activity_30": 72.599505}, "trend_signal": 1, "fair_value": 51.780192, "relative_strength": 17.57505, "rate_of_change": 0.46386015314886525, "market_dynamics": 0.399648, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.05, "high": 86.57, "low": 80.12, "close": 82.81, "volume": 148379596}, "trend_line": 72.076333, "activity_lines": {"activity_5": 80.478667, "activity_10": 76.908545, "activity_20": 75.204857, "activity_30": 73.284409}, "trend_signal": 1, "fair_value": 52.154679, "relative_strength": 15.729603, "rate_of_change": -0.1629872288555798, "market_dynamics": 0.64342, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.615, "high": 92.9, "low": 82.22, "close": 91.79, "volume": 148906780}, "trend_line": 72.497333, "activity_lines": {"activity_5": 84.918, "activity_10": 79.899636, "activity_20": 77.009857, "activity_30": 74.556258}, "trend_signal": 1, "fair_value": 52.593397, "relative_strength": 21.30199, "rate_of_change": 0.5841029676135052, "market_dynamics": 1.008402, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.88, "high": 93.6, "low": 86.7, "close": 87.75, "volume": 99564201}, "trend_line": 72.835, "activity_lines": {"activity_5": 86.71, "activity_10": 81.874, "activity_20": 78.284095, "activity_30": 75.540301}, "trend_signal": 1, "fair_value": 53.004167, "relative_strength": 18.472856, "rate_of_change": 0.4657647199242435, "market_dynamics": 1.152536, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.1699, "high": 89.88, "low": 82.54, "close": 84.16, "volume": 98460186}, "trend_line": 73.198667, "activity_lines": {"activity_5": 86.471333, "activity_10": 82.901091, "activity_20": 79.106143, "activity_30": 76.270946}, "trend_signal": 1, "fair_value": 53.388846, "relative_strength": 11.329081, "rate_of_change": 0.49930253312282097, "market_dynamics": 1.119673, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.48, "high": 86.69, "low": 81.86, "close": 85.6, "volume": 124311887}, "trend_line": 73.650667, "activity_lines": {"activity_5": 86.285333, "activity_10": 84.038727, "activity_20": 79.978714, "activity_30": 77.071032}, "trend_signal": 1, "fair_value": 53.785513, "relative_strength": 11.200653, "rate_of_change": 0.6174975836650115, "market_dynamics": 1.081686, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.32, "high": 88.38, "low": 83.375, "close": 83.93, "volume": 99418839}, "trend_line": 74.006667, "activity_lines": {"activity_5": 85.454667, "activity_10": 84.639091, "activity_20": 80.605286, "activity_30": 77.734215}, "trend_signal": 1, "fair_value": 54.183718, "relative_strength": 9.260589, "rate_of_change": 0.48336290016218664, "market_dynamics": 0.860822, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.85, "high": 86.48, "low": 82.31, "close": 83.78, "volume": 79380824}, "trend_line": 74.415667, "activity_lines": {"activity_5": 84.499333, "activity_10": 84.861091, "activity_20": 81.144381, "activity_30": 78.364753}, "trend_signal": 1, "fair_value": 54.573141, "relative_strength": 9.071193, "rate_of_change": 0.5526529116626832, "market_dynamics": 0.732648, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.03, "high": 94.38, "low": 82.47, "close": 91.53, "volume": 123122334}, "trend_line": 75.068, "activity_lines": {"activity_5": 86.661333, "activity_10": 86.283091, "activity_20": 82.340952, "activity_30": 79.468903}, "trend_signal": 1, "fair_value": 55.023077, "relative_strength": 14.929642, "rate_of_change": 0.8766070725402472, "market_dynamics": 0.896934, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.685, "high": 94.11, "low": 90.31, "close": 93.63, "volume": 54995809}, "trend_line": 75.986, "activity_lines": {"activity_5": 89.271333, "activity_10": 87.790727, "activity_20": 83.656905, "activity_30": 80.666452}, "trend_signal": 1, "fair_value": 55.480064, "relative_strength": 15.263077, "rate_of_change": 1.2228912452709628, "market_dynamics": 0.937673, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.54, "high": 97.715, "low": 93.54, "close": 95.39, "volume": 93367319}, "trend_line": 77.168, "activity_lines": {"activity_5": 91.836667, "activity_10": 89.329636, "activity_20": 85.07281, "activity_30": 81.918323}, "trend_signal": 1, "fair_value": 55.952628, "relative_strength": 17.371097, "rate_of_change": 1.5555497065248889, "market_dynamics": 1.116611, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.19, "high": 95.48, "low": 89.405, "close": 90.59, "volume": 81562239}, "trend_line": 78.163333, "activity_lines": {"activity_5": 92.149333, "activity_10": 89.793818, "activity_20": 85.953, "activity_30": 82.784258}, "trend_signal": 1, "fair_value": 56.383974, "relative_strength": 10.432211, "rate_of_change": 1.2898260937175876, "market_dynamics": 1.241888, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.85, "high": 93.61, "low": 89.5, "close": 91.29, "volume": 79640604}, "trend_line": 79.168667, "activity_lines": {"activity_5": 92.251333, "activity_10": 90.243818, "activity_20": 86.830429, "activity_30": 83.63114}, "trend_signal": 1, "fair_value": 56.818846, "relative_strength": 9.244389, "rate_of_change": 1.2861964317719217, "market_dynamics": 1.109027, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.31, "high": 92.35, "low": 85.42, "close": 86.91, "volume": 86089950}, "trend_line": 79.912667, "activity_lines": {"activity_5": 90.392667, "activity_10": 89.906545, "activity_20": 87.21919, "activity_30": 84.130581}, "trend_signal": 1, "fair_value": 57.170769, "relative_strength": 6.144395, "rate_of_change": 0.9397657282773244, "market_dynamics": 0.788098, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.7, "high": 94.31, "low": 86.3, "close": 89.56, "volume": 135899388}, "trend_line": 80.699, "activity_lines": {"activity_5": 89.725333, "activity_10": 90.066364, "activity_20": 87.78719, "activity_30": 84.752989}, "trend_signal": 1, "fair_value": 57.536731, "relative_strength": 6.56569, "rate_of_change": 0.9839904354587478, "market_dynamics": 0.490405, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.81, "high": 93.9, "low": 88.92, "close": 92.6, "volume": 76433667}, "trend_line": 81.541, "activity_lines": {"activity_5": 90.342667, "activity_10": 90.680727, "activity_20": 88.579381, "activity_30": 85.520796}, "trend_signal": 1, "fair_value": 57.944359, "relative_strength": 8.915058, "rate_of_change": 1.043383437217312, "market_dynamics": 0.225365, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.22, "high": 97.54, "low": 91.44, "close": 96.79, "volume": 81292317}, "trend_line": 82.482, "activity_lines": {"activity_5": 92.542667, "activity_10": 91.929636, "activity_20": 89.676095, "activity_30": 86.504602}, "trend_signal": 1, "fair_value": 58.381603, "relative_strength": 13.24684, "rate_of_change": 1.1540206767147847, "market_dynamics": 0.071371, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.66, "high": 97.5, "low": 91.61, "close": 93.75, "volume": 70800078}, "trend_line": 83.378667, "activity_lines": {"activity_5": 93.316, "activity_10": 92.392, "activity_20": 90.330095, "activity_30": 87.23157}, "trend_signal": 1, "fair_value": 58.796346, "relative_strength": 9.51175, "rate_of_change": 1.087106277733316, "market_dynamics": 0.067295, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.26, "high": 94.765, "low": 88.84, "close": 90.99, "volume": 61268140}, "trend_line": 83.925, "activity_lines": {"activity_5": 93.005333, "activity_10": 92.171273, "activity_20": 90.619, "activity_30": 87.722624}, "trend_signal": 1, "fair_value": 59.175897, "relative_strength": 5.771513, "rate_of_change": 0.6552431451080937, "market_dynamics": -0.078936, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.38, "high": 96.32, "low": 91.38, "close": 95.89, "volume": 76550233}, "trend_line": 84.474, "activity_lines": {"activity_5": 94.056, "activity_10": 92.851273, "activity_20": 91.299571, "activity_30": 88.494559}, "trend_signal": 1, "fair_value": 59.585897, "relative_strength": 9.500855, "rate_of_change": 0.6541554959785602, "market_dynamics": -0.024244, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.8, "high": 99.7, "low": 92.12, "close": 98.51, "volume": 141814541}, "trend_line": 85.128, "activity_lines": {"activity_5": 95.558, "activity_10": 93.966545, "activity_20": 92.143286, "activity_30": 89.400108}, "trend_signal": 1, "fair_value": 60.039038, "relative_strength": 10.85303, "rate_of_change": 0.7742027132608807, "market_dynamics": 0.157982, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 101.99, "low": 95.9, "close": 98.45, "volume": 79056565}, "trend_line": 85.876, "activity_lines": {"activity_5": 96.646, "activity_10": 95.014182, "activity_20": 92.913524, "activity_30": 90.259591}, "trend_signal": 1, "fair_value": 60.500256, "relative_strength": 10.867749, "rate_of_change": 0.878676816088719, "market_dynamics": 0.279769, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.32, "high": 100.26, "low": 94.76, "close": 96.6, "volume": 76325527}, "trend_line": 86.553667, "activity_lines": {"activity_5": 97.006667, "activity_10": 95.582545, "activity_20": 93.433095, "activity_30": 90.951462}, "trend_signal": 1, "fair_value": 60.939551, "relative_strength": 7.380865, "rate_of_change": 0.789122688527644, "market_dynamics": 0.351354, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.96, "high": 101.295, "low": 93.33, "close": 93.4, "volume": 75872539}, "trend_line": 87.282, "activity_lines": {"activity_5": 96.110667, "activity_10": 95.472545, "activity_20": 93.625, "activity_30": 91.393161}, "trend_signal": 1, "fair_value": 61.379872, "relative_strength": 6.515814, "rate_of_change": 0.841481389806387, "market_dynamics": 0.144388, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 96.99, "low": 91.18, "close": 92.3, "volume": 68053466}, "trend_line": 87.830667, "activity_lines": {"activity_5": 94.687333, "activity_10": 95.044545, "activity_20": 93.685238, "activity_30": 91.716903}, "trend_signal": 1, "fair_value": 61.791923, "relative_strength": 3.432201, "rate_of_change": 0.6286141472468653, "market_dynamics": -0.348726, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.0, "high": 95.7, "low": 91.421, "close": 94.07, "volume": 62265779}, "trend_line": 88.541333, "activity_lines": {"activity_5": 94.093333, "activity_10": 94.888545, "activity_20": 93.875286, "activity_30": 92.119441}, "trend_signal": 1, "fair_value": 62.218654, "relative_strength": 3.366225, "rate_of_change": 0.8091319629850803, "market_dynamics": -0.646055, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.91, "high": 98.45, "low": 94.53, "close": 96.5, "volume": 72309530}, "trend_line": 89.604, "activity_lines": {"activity_5": 94.605333, "activity_10": 95.147636, "activity_20": 94.256429, "activity_30": 92.632903}, "trend_signal": 1, "fair_value": 62.655256, "relative_strength": 5.11325, "rate_of_change": 1.2001931346572394, "market_dynamics": -0.715363, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.66, "high": 100.35, "low": 90.08, "close": 91.99, "volume": 132251361}, "trend_line": 90.261, "activity_lines": {"activity_5": 93.744, "activity_10": 94.592, "activity_20": 94.14819, "activity_30": 92.786839}, "trend_signal": 1, "fair_value": 63.058077, "relative_strength": 1.635966, "rate_of_change": 0.7332261952591363, "market_dynamics": -0.668033, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.99, "high": 95.18, "low": 89.62, "close": 91.62, "volume": 71434149}, "trend_line": 90.807, "activity_lines": {"activity_5": 93.066667, "activity_10": 94.001091, "activity_20": 93.965619, "activity_30": 92.874516}, "trend_signal": 1, "fair_value": 63.459744, "relative_strength": 0.94171, "rate_of_change": 0.6049124206467982, "market_dynamics": -0.714797, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.31, "high": 92.9234, "low": 81.51, "close": 83.87, "volume": 128135317}, "trend_line": 91.011, "activity_lines": {"activity_5": 89.924667, "activity_10": 91.989636, "activity_20": 93.044524, "activity_30": 92.426968}, "trend_signal": 0, "fair_value": 63.814679, "relative_strength": -5.864826, "rate_of_change": 0.2246522845155038, "market_dynamics": -0.822311, "expectation": {"probability": 65.245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.15, "high": 87.62, "low": 82.39, "close": 87.54, "volume": 72883513}, "trend_line": 91.119667, "activity_lines": {"activity_5": 88.568, "activity_10": 90.864, "activity_20": 92.519429, "activity_30": 92.203032}, "trend_signal": 0, "fair_value": 64.191538, "relative_strength": -5.34527, "rate_of_change": 0.11939985276506267, "market_dynamics": -1.095072, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.99, "high": 92.75, "low": 85.475, "close": 91.32, "volume": 82083271}, "trend_line": 91.403333, "activity_lines": {"activity_5": 88.906667, "activity_10": 90.625091, "activity_20": 92.391714, "activity_30": 92.215957}, "trend_signal": 0, "fair_value": 64.606731, "relative_strength": -1.911649, "rate_of_change": 0.3113114976594423, "market_dynamics": -1.22852, "expectation": {"probability": 69.3535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.77, "high": 92.78, "low": 82.72, "close": 85.11, "volume": 119916943}, "trend_line": 91.180667, "activity_lines": {"activity_5": 87.520667, "activity_10": 89.386727, "activity_20": 91.669095, "activity_30": 91.809935}, "trend_signal": 0, "fair_value": 64.985833, "relative_strength": -8.372248, "rate_of_change": -0.24360818439739368, "market_dynamics": -1.204394, "expectation": {"probability": 67.6548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.46, "high": 83.62, "low": 78.31, "close": 79.31, "volume": 137578636}, "trend_line": 90.899333, "activity_lines": {"activity_5": 84.66, "activity_10": 87.302727, "activity_20": 90.423524, "activity_30": 91.044086}, "trend_signal": 0, "fair_value": 65.336282, "relative_strength": -14.870324, "rate_of_change": -0.3085456701035112, "market_dynamics": -1.204394, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.32, "high": 82.25, "low": 80.35, "close": 81.26, "volume": 42068218}, "trend_line": 90.802667, "activity_lines": {"activity_5": 83.27, "activity_10": 85.829455, "activity_20": 89.399857, "activity_30": 90.422194}, "trend_signal": 0, "fair_value": 65.698654, "relative_strength": -14.171471, "rate_of_change": -0.10634401464749915, "market_dynamics": -1.252663, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.91, "high": 83.66, "low": 80.785, "close": 82.86, "volume": 43096861}, "trend_line": 90.711333, "activity_lines": {"activity_5": 82.587333, "activity_10": 84.847818, "activity_20": 88.568095, "activity_30": 89.909763}, "trend_signal": 0, "fair_value": 66.060577, "relative_strength": -11.701748, "rate_of_change": -0.10058515131499755, "market_dynamics": -1.397079, "expectation": {"probability": 68.0066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.61, "high": 88.24, "low": 79.575, "close": 85.44, "volume": 108219694}, "trend_line": 90.761667, "activity_lines": {"activity_5": 83.076667, "activity_10": 84.539091, "activity_20": 88.028429, "activity_30": 89.569677}, "trend_signal": 0, "fair_value": 66.419551, "relative_strength": -10.484073, "rate_of_change": 0.055488105328588375, "market_dynamics": -1.345914, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.64, "high": 86.35, "low": 82.73, "close": 84.85, "volume": 82639617}, "trend_line": 90.797333, "activity_lines": {"activity_5": 83.761333, "activity_10": 84.324182, "activity_20": 87.486619, "activity_30": 89.18828}, "trend_signal": 0, "fair_value": 66.768846, "relative_strength": -10.900482, "rate_of_change": 0.039296325396923334, "market_dynamics": -1.292477, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.06, "high": 85.61, "low": 81.47, "close": 82.31, "volume": 74414284}, "trend_line": 90.49, "activity_lines": {"activity_5": 83.616667, "activity_10": 83.777273, "activity_20": 86.745286, "activity_30": 88.64071}, "trend_signal": 0, "fair_value": 67.101859, "relative_strength": -13.327531, "rate_of_change": -0.3384824089491702, "market_dynamics": -1.17895, "expectation": {"probability": 64.2741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.35, "high": 83.33, "low": 79.42, "close": 80.05, "volume": 106992242}, "trend_line": 90.037333, "activity_lines": {"activity_5": 82.518667, "activity_10": 82.988727, "activity_20": 85.830048, "activity_30": 87.967161}, "trend_signal": 0, "fair_value": 67.402885, "relative_strength": -16.07978, "rate_of_change": -0.5002398055033607, "market_dynamics": -1.081755, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.8, "high": 81.89, "low": 71.8801, "close": 74.77, "volume": 168138423}, "trend_line": 89.35, "activity_lines": {"activity_5": 79.741333, "activity_10": 81.309636, "activity_20": 84.487381, "activity_30": 86.982172}, "trend_signal": 0, "fair_value": 67.662308, "relative_strength": -21.271142, "rate_of_change": -0.7633866720596993, "market_dynamics": -1.157015, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.76, "high": 75.05, "low": 69.02, "close": 69.99, "volume": 125030987}, "trend_line": 88.663333, "activity_lines": {"activity_5": 75.91, "activity_10": 78.993636, "activity_20": 82.802524, "activity_30": 85.73314}, "trend_signal": 0, "fair_value": 67.888077, "relative_strength": -25.040106, "rate_of_change": -0.7685137101287073, "market_dynamics": -1.23797, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.66, "high": 74.585, "low": 69.7, "close": 73.86, "volume": 74661637}, "trend_line": 88.082333, "activity_lines": {"activity_5": 74.398667, "activity_10": 77.769091, "activity_20": 81.621762, "activity_30": 84.778086}, "trend_signal": 0, "fair_value": 68.147436, "relative_strength": -21.490938, "rate_of_change": -0.6552877952377325, "market_dynamics": -1.284077, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.99, "high": 76.1, "low": 69.95, "close": 75.42, "volume": 105200607}, "trend_line": 87.699333, "activity_lines": {"activity_5": 74.14, "activity_10": 77.032727, "activity_20": 80.697857, "activity_30": 83.961161}, "trend_signal": 0, "fair_value": 68.409295, "relative_strength": -19.208954, "rate_of_change": -0.4348204537225527, "market_dynamics": -1.218861, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.5, "high": 78.25, "low": 73.15, "close": 75.13, "volume": 100155428}, "trend_line": 87.218333, "activity_lines": {"activity_5": 74.244, "activity_10": 76.314364, "activity_20": 79.831952, "activity_30": 83.150237}, "trend_signal": 0, "fair_value": 68.691474, "relative_strength": -17.631631, "rate_of_change": -0.5484648326800782, "market_dynamics": -1.194794, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.12, "high": 75.85, "low": 71.94, "close": 73.33, "volume": 93284463}, "trend_line": 86.576, "activity_lines": {"activity_5": 74.076, "activity_10": 75.380182, "activity_20": 78.876381, "activity_30": 82.254215}, "trend_signal": 0, "fair_value": 68.957821, "relative_strength": -18.172636, "rate_of_change": -0.7364655777128964, "market_dynamics": -1.215279, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 79.23, "low": 73.04, "close": 73.89, "volume": 102788919}, "trend_line": 85.812667, "activity_lines": {"activity_5": 74.190667, "activity_10": 74.721091, "activity_20": 78.072905, "activity_30": 81.435763}, "trend_signal": 0, "fair_value": 69.234359, "relative_strength": -15.77249, "rate_of_change": -0.8816912308260821, "market_dynamics": -1.107375, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.27, "high": 75.82, "low": 68.46, "close": 69.18, "volume": 69410827}, "trend_line": 84.993667, "activity_lines": {"activity_5": 72.475333, "activity_10": 73.415636, "activity_20": 76.928524, "activity_30": 80.362688}, "trend_signal": 0, "fair_value": 69.474615, "relative_strength": -19.072248, "rate_of_change": -0.9544045519526885, "market_dynamics": -1.191476, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.71, "high": 72.7, "low": 68.84, "close": 71.84, "volume": 55553590}, "trend_line": 84.355333, "activity_lines": {"activity_5": 71.958667, "activity_10": 72.878727, "activity_20": 76.146095, "activity_30": 79.514065}, "trend_signal": 0, "fair_value": 69.735256, "relative_strength": -18.516022, "rate_of_change": -0.7510371331548743, "market_dynamics": -1.231113, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.62, "high": 75.43, "low": 70.015, "close": 70.48, "volume": 59315708}, "trend_line": 83.508333, "activity_lines": {"activity_5": 71.227333, "activity_10": 72.284909, "activity_20": 75.328333, "activity_30": 78.618882}, "trend_signal": 0, "fair_value": 69.985256, "relative_strength": -22.470612, "rate_of_change": -1.004085894604919, "market_dynamics": -1.237093, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.07, "high": 78.72, "low": 69.82, "close": 77.12, "volume": 78875103}, "trend_line": 82.795333, "activity_lines": {"activity_5": 73.019333, "activity_10": 73.072364, "activity_20": 75.206714, "activity_30": 78.206731}, "trend_signal": 0, "fair_value": 70.281987, "relative_strength": -18.409671, "rate_of_change": -0.853807008696957, "market_dynamics": -0.985695, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.67, "high": 78.76, "low": 73.53, "close": 74.64, "volume": 69016843}, "trend_line": 82.001667, "activity_lines": {"activity_5": 73.732, "activity_10": 73.366182, "activity_20": 74.898524, "activity_30": 77.680581}, "trend_signal": 0, "fair_value": 70.56141, "relative_strength": -21.016982, "rate_of_change": -0.9585878469744205, "market_dynamics": -0.685368, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.675, "high": 76.95, "low": 72.78, "close": 75.12, "volume": 67395256}, "trend_line": 81.285667, "activity_lines": {"activity_5": 74.554667, "activity_10": 73.662727, "activity_20": 74.715476, "activity_30": 77.236602}, "trend_signal": 0, "fair_value": 70.800962, "relative_strength": -20.717367, "rate_of_change": -0.8731529811460954, "market_dynamics": -0.314343, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.925, "high": 80.83, "low": 72.67, "close": 75.45, "volume": 120278320}, "trend_line": 80.687333, "activity_lines": {"activity_5": 75.091333, "activity_10": 73.996364, "activity_20": 74.611429, "activity_30": 76.860108}, "trend_signal": 0, "fair_value": 71.038141, "relative_strength": -21.672579, "rate_of_change": -0.7360879501671658, "market_dynamics": 0.252424, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.5, "high": 77.0157, "low": 72.875, "close": 75.09, "volume": 84016191}, "trend_line": 80.113667, "activity_lines": {"activity_5": 75.267333, "activity_10": 74.264, "activity_20": 74.491476, "activity_30": 76.498989}, "trend_signal": 0, "fair_value": 71.268333, "relative_strength": -21.578522, "rate_of_change": -0.7109740509083238, "market_dynamics": 0.408753, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.89, "high": 76.01, "low": 71.32, "close": 71.82, "volume": 80671761}, "trend_line": 79.372, "activity_lines": {"activity_5": 74.046, "activity_10": 73.937818, "activity_20": 74.089476, "activity_30": 75.963914}, "trend_signal": 0, "fair_value": 71.482244, "relative_strength": -25.01051, "rate_of_change": -0.9257683835643257, "market_dynamics": 0.53602, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.74, "high": 72.24, "low": 69.58, "close": 70.4, "volume": 115863215}, "trend_line": 78.502, "activity_lines": {"activity_5": 72.704667, "activity_10": 73.380909, "activity_20": 73.60481, "activity_30": 75.385075}, "trend_signal": 0, "fair_value": 71.678846, "relative_strength": -26.984957, "rate_of_change": -1.0961044196946084, "market_dynamics": 0.594623, "expectation": {"probability": 58.8292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba0d8c47-7993-4947-8a09-1fdd99456677/", "share_image": "https://sharemaestro.com/terminal/ba0d8c47-7993-4947-8a09-1fdd99456677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}