{"ticker": {"uuid": "ba105183-eca9-4549-b0c0-65d4127b5a44", "symbol": "JA", "name": "JANUS HENDERSON AA-A CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JA rose 0.67%, moving from 49.83 to 50.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 88.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.16"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 88.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.08, "high": 50.17, "low": 50.07, "close": 50.16, "volume": 91069}, "trend_line": null, "activity_lines": {"activity_5": 50.072934, "activity_10": 49.994444, "activity_20": 49.871311, "activity_30": null}, "trend_signal": 0, "fair_value": 49.736441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 49.427915, "high": 49.472343, "low": 49.422979, "close": 49.457534, "volume": 9042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.457534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.467406, "high": 49.492088, "low": 49.457534, "close": 49.467406, "volume": 30693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.46247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.467406, "high": 49.482215, "low": 49.309442, "close": 49.314379, "volume": 27198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.413106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.334124, "high": 49.413106, "low": 49.319315, "close": 49.398297, "volume": 10348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.409404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.393361, "high": 49.437788, "low": 49.215651, "close": 49.437788, "volume": 35776}, "trend_line": null, "activity_lines": {"activity_5": 49.407841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.415081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.433049, "high": 49.551325, "low": 49.432852, "close": 49.541452, "volume": 29310}, "trend_line": null, "activity_lines": {"activity_5": 49.449964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.436143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.561197, "high": 49.641678, "low": 49.541452, "close": 49.641678, "volume": 68373}, "trend_line": null, "activity_lines": {"activity_5": 49.519902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.465505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.711148, "high": 49.711148, "low": 49.621829, "close": 49.696262, "volume": 101091}, "trend_line": null, "activity_lines": {"activity_5": 49.596417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.49435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.701224, "high": 49.740921, "low": 49.681375, "close": 49.735959, "volume": 44870}, "trend_line": null, "activity_lines": {"activity_5": 49.660705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.521195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.750846, "high": 49.83024, "low": 49.721072, "close": 49.825278, "volume": 31425}, "trend_line": null, "activity_lines": {"activity_5": 49.732255, "activity_10": 49.62372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.551603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.623311, "high": 49.683162, "low": 49.356519, "close": 49.683162, "volume": 18433}, "trend_line": null, "activity_lines": {"activity_5": 49.7306, "activity_10": 49.647639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.563563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.688123, "high": 49.737732, "low": 49.648436, "close": 49.72781, "volume": 60247}, "trend_line": null, "activity_lines": {"activity_5": 49.734381, "activity_10": 49.675575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.57725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.747654, "high": 49.787341, "low": 49.717889, "close": 49.777419, "volume": 39211}, "trend_line": null, "activity_lines": {"activity_5": 49.748956, "activity_10": 49.707795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.592648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.787341, "high": 49.846871, "low": 49.757576, "close": 49.807184, "volume": 263195}, "trend_line": null, "activity_lines": {"activity_5": 49.768042, "activity_10": 49.737008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.607972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.827028, "high": 49.87206, "low": 49.8052, "close": 49.87206, "volume": 141053}, "trend_line": null, "activity_lines": {"activity_5": 49.804005, "activity_10": 49.770583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.625578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.891973, "high": 49.911886, "low": 49.875544, "close": 49.891973, "volume": 83063}, "trend_line": null, "activity_lines": {"activity_5": 49.843487, "activity_10": 49.799882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.642228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7666, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.921842, "high": 49.961668, "low": 49.91308, "close": 49.936677, "volume": 62083}, "trend_line": null, "activity_lines": {"activity_5": 49.88395, "activity_10": 49.830937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.659548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.8447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.95669, "high": 50.001494, "low": 49.941755, "close": 50.001494, "volume": 35760}, "trend_line": null, "activity_lines": {"activity_5": 49.932093, "activity_10": 49.868412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.678545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.006472, "high": 50.031363, "low": 49.981581, "close": 50.01145, "volume": 50817}, "trend_line": null, "activity_lines": {"activity_5": 49.968618, "activity_10": 49.902148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.696066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.6, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.021407, "high": 50.08, "low": 50.001594, "close": 50.08, "volume": 56522}, "trend_line": null, "activity_lines": {"activity_5": 50.014374, "activity_10": 49.943339, "activity_20": 49.828955, "activity_30": null}, "trend_signal": 0, "fair_value": 49.715263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3239, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.08, "high": 50.17, "low": 50.07, "close": 50.16, "volume": 91069}, "trend_line": null, "activity_lines": {"activity_5": 50.072934, "activity_10": 49.994444, "activity_20": 49.871311, "activity_30": null}, "trend_signal": 0, "fair_value": 49.736441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba105183-eca9-4549-b0c0-65d4127b5a44/", "share_image": "https://sharemaestro.com/terminal/ba105183-eca9-4549-b0c0-65d4127b5a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}