{"ticker": {"uuid": "ba128619-db94-4671-982a-ec8fd92197b4", "symbol": "ENGY", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGY fell 1.07%, moving from 278.42 to 275.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.44 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.45"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.44"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 283.149994, "high": 285.049988, "low": 272.899994, "close": 275.450012, "volume": 3304}, "trend_line": 248.080834, "activity_lines": {"activity_5": 281.540006, "activity_10": 283.186822, "activity_20": 277.470716, "activity_30": 264.577098}, "trend_signal": 1, "fair_value": 206.280514, "relative_strength": 13.441844, "rate_of_change": 0.8472338367088559, "market_dynamics": -0.210251, "expectation": {"probability": 59.7661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.320007, "high": 179.179993, "low": 172.667297, "close": 178.389999, "volume": 3793}, "trend_line": 182.612333, "activity_lines": {"activity_5": 178.121334, "activity_10": 179.710363, "activity_20": 180.961427, "activity_30": 181.85387}, "trend_signal": 0, "fair_value": 137.131474, "relative_strength": 0.144418, "rate_of_change": -0.06621670935098684, "market_dynamics": -1.139901, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.520004, "high": 181.0, "low": 175.520004, "close": 178.720001, "volume": 8466}, "trend_line": 182.523, "activity_lines": {"activity_5": 178.212668, "activity_10": 179.239272, "activity_20": 180.591189, "activity_30": 181.602752}, "trend_signal": 0, "fair_value": 137.66484, "relative_strength": -0.815782, "rate_of_change": -0.0489194779631946, "market_dynamics": -1.142238, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.529999, "high": 178.529999, "low": 174.380005, "close": 174.050003, "volume": 45136}, "trend_line": 182.082333, "activity_lines": {"activity_5": 176.776002, "activity_10": 178.028364, "activity_20": 179.800475, "activity_30": 181.056107}, "trend_signal": 0, "fair_value": 138.193494, "relative_strength": -1.192361, "rate_of_change": -0.2414309429496505, "market_dynamics": -1.01323, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.679993, "high": 177.440002, "low": 172.080002, "close": 177.020004, "volume": 17295}, "trend_line": 181.757333, "activity_lines": {"activity_5": 176.748669, "activity_10": 177.594001, "activity_20": 179.317095, "activity_30": 180.729505}, "trend_signal": 0, "fair_value": 138.740929, "relative_strength": -0.568909, "rate_of_change": -0.1784906831131261, "market_dynamics": -0.868114, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.320007, "high": 181.100006, "low": 173.419998, "close": 174.240005, "volume": 1104}, "trend_line": 181.561999, "activity_lines": {"activity_5": 175.817337, "activity_10": 176.779093, "activity_20": 178.653238, "activity_30": 180.244516}, "trend_signal": 0, "fair_value": 139.284519, "relative_strength": 1.393305, "rate_of_change": -0.10746966671215548, "market_dynamics": -0.848584, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.869537, "high": 180.399994, "low": 175.240005, "close": 175.740005, "volume": 2336}, "trend_line": 181.560333, "activity_lines": {"activity_5": 175.569338, "activity_10": 176.440185, "activity_20": 178.219096, "activity_30": 179.868903}, "trend_signal": 0, "fair_value": 139.82093, "relative_strength": -0.37791, "rate_of_change": -0.0009175928934180471, "market_dynamics": -0.915608, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.660004, "high": 182.860001, "low": 173.365707, "close": 182.860001, "volume": 5410}, "trend_line": 181.553333, "activity_lines": {"activity_5": 177.871337, "activity_10": 177.469276, "activity_20": 178.529525, "activity_30": 179.952753}, "trend_signal": 0, "fair_value": 140.417949, "relative_strength": 0.357796, "rate_of_change": -0.0038554677028517026, "market_dynamics": -0.849773, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.5, "high": 185.720001, "low": 180.380005, "close": 181.339996, "volume": 10728}, "trend_line": 181.548, "activity_lines": {"activity_5": 179.390668, "activity_10": 178.154547, "activity_20": 178.744191, "activity_30": 179.938989}, "trend_signal": 0, "fair_value": 141.04609, "relative_strength": -0.973482, "rate_of_change": -0.0029374288600955397, "market_dynamics": -0.703797, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.279999, "high": 184.259995, "low": 176.600006, "close": 183.210007, "volume": 7255}, "trend_line": 181.59, "activity_lines": {"activity_5": 181.047336, "activity_10": 179.161639, "activity_20": 179.176287, "activity_30": 180.046216}, "trend_signal": 0, "fair_value": 141.669199, "relative_strength": 1.572936, "rate_of_change": 0.023134377685241143, "market_dynamics": -0.326338, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.100006, "high": 189.160004, "low": 182.080002, "close": 187.229996, "volume": 384}, "trend_line": 181.658666, "activity_lines": {"activity_5": 183.631334, "activity_10": 180.793274, "activity_20": 179.925953, "activity_30": 180.410086}, "trend_signal": 0, "fair_value": 142.301987, "relative_strength": 4.173433, "rate_of_change": 0.03781375626411556, "market_dynamics": 0.270935, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.770004, "high": 185.940002, "low": 183.380005, "close": 185.110001, "volume": 3973}, "trend_line": 181.722333, "activity_lines": {"activity_5": 184.642667, "activity_10": 181.853274, "activity_20": 180.386668, "activity_30": 180.632753}, "trend_signal": 0, "fair_value": 142.943109, "relative_strength": 6.490251, "rate_of_change": 0.035047598554962985, "market_dynamics": 0.578301, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.479996, "high": 187.649506, "low": 184.139999, "close": 186.449997, "volume": 5598}, "trend_line": 181.81, "activity_lines": {"activity_5": 185.475999, "activity_10": 183.034728, "activity_20": 180.94081, "activity_30": 180.937764}, "trend_signal": 0, "fair_value": 143.586122, "relative_strength": 6.046162, "rate_of_change": 0.048242281811344774, "market_dynamics": 0.809141, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.740005, "high": 193.513397, "low": 188.320007, "close": 192.759995, "volume": 7820}, "trend_line": 182.262333, "activity_lines": {"activity_5": 188.173331, "activity_10": 185.222908, "activity_20": 182.087715, "activity_30": 181.644215}, "trend_signal": 0, "fair_value": 144.286378, "relative_strength": 7.619259, "rate_of_change": 0.24879434574556408, "market_dynamics": 1.034623, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.934494, "high": 197.320007, "low": 192.8862, "close": 197.190002, "volume": 8865}, "trend_line": 182.344666, "activity_lines": {"activity_5": 191.585999, "activity_10": 187.876363, "activity_20": 183.629381, "activity_30": 182.60729}, "trend_signal": 1, "fair_value": 145.019904, "relative_strength": 9.614355, "rate_of_change": 0.04517280046008031, "market_dynamics": 1.110125, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.800003, "high": 204.199997, "low": 197.820007, "close": 202.899994, "volume": 6961}, "trend_line": 182.691999, "activity_lines": {"activity_5": 195.969997, "activity_10": 191.201271, "activity_20": 185.651524, "activity_30": 183.933441}, "trend_signal": 1, "fair_value": 145.801955, "relative_strength": 9.100416, "rate_of_change": 0.19048157953796155, "market_dynamics": 1.240784, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.100006, "high": 204.4991, "low": 200.949997, "close": 202.225006, "volume": 41429}, "trend_line": 183.1095, "activity_lines": {"activity_5": 199.084333, "activity_10": 193.882363, "activity_20": 187.526143, "activity_30": 185.193635}, "trend_signal": 1, "fair_value": 146.609776, "relative_strength": 8.801096, "rate_of_change": 0.22852724929677257, "market_dynamics": 1.440314, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.492096, "high": 205.850006, "low": 200.907608, "close": 203.550003, "volume": 2895}, "trend_line": 183.456167, "activity_lines": {"activity_5": 201.499335, "activity_10": 196.322818, "activity_20": 189.420072, "activity_30": 186.512377}, "trend_signal": 1, "fair_value": 147.444455, "relative_strength": 10.329351, "rate_of_change": 0.18932223614831373, "market_dynamics": 1.428539, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.600006, "high": 203.185394, "low": 191.5, "close": 196.699997, "volume": 21245}, "trend_line": 183.692833, "activity_lines": {"activity_5": 200.491, "activity_10": 197.141636, "activity_20": 190.545429, "activity_30": 187.366817}, "trend_signal": 1, "fair_value": 148.205865, "relative_strength": 8.110113, "rate_of_change": 0.12900411246464874, "market_dynamics": 1.39697, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.100006, "high": 209.199997, "low": 199.479996, "close": 208.5, "volume": 8820}, "trend_line": 184.992833, "activity_lines": {"activity_5": 203.153334, "activity_10": 199.826636, "activity_20": 192.716691, "activity_30": 188.96728}, "trend_signal": 1, "fair_value": 149.059423, "relative_strength": 12.781033, "rate_of_change": 0.7077031688002672, "market_dynamics": 1.397641, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.199997, "high": 211.949997, "low": 206.5, "close": 206.800003, "volume": 9820}, "trend_line": 186.2545, "activity_lines": {"activity_5": 204.495001, "activity_10": 201.742728, "activity_20": 194.577762, "activity_30": 190.374194}, "trend_signal": 1, "fair_value": 149.909359, "relative_strength": 14.571281, "rate_of_change": 0.6820085835433511, "market_dynamics": 1.307971, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.600006, "high": 206.391907, "low": 203.449997, "close": 204.399994, "volume": 101527}, "trend_line": 187.136833, "activity_lines": {"activity_5": 204.776665, "activity_10": 202.866636, "activity_20": 196.068309, "activity_30": 191.544871}, "trend_signal": 1, "fair_value": 150.76593, "relative_strength": 14.750336, "rate_of_change": 0.4737243932361304, "market_dynamics": 1.33386, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.899994, "high": 206.597107, "low": 199.619995, "close": 200.225006, "volume": 1033}, "trend_line": 187.653334, "activity_lines": {"activity_5": 203.521667, "activity_10": 202.880728, "activity_20": 197.037381, "activity_30": 192.389269}, "trend_signal": 1, "fair_value": 151.570673, "relative_strength": 10.383984, "rate_of_change": 0.27600178528189867, "market_dynamics": 1.123156, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.300003, "high": 202.135254, "low": 194.880005, "close": 197.669998, "volume": 2475}, "trend_line": 188.007, "activity_lines": {"activity_5": 201.636667, "activity_10": 202.179818, "activity_20": 197.660714, "activity_30": 193.035506}, "trend_signal": 1, "fair_value": 152.279808, "relative_strength": 9.64986, "rate_of_change": 0.18846774126592605, "market_dynamics": 0.771253, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.100006, "high": 199.919998, "low": 195.275497, "close": 197.460007, "volume": 113051}, "trend_line": 188.459334, "activity_lines": {"activity_5": 199.617002, "activity_10": 201.351456, "activity_20": 198.151572, "activity_30": 193.645377}, "trend_signal": 1, "fair_value": 152.956282, "relative_strength": 7.288392, "rate_of_change": 0.24059423319344894, "market_dynamics": 0.512245, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.175003, "high": 200.175003, "low": 194.979996, "close": 199.720001, "volume": 600}, "trend_line": 188.936001, "activity_lines": {"activity_5": 199.086669, "activity_10": 200.929092, "activity_20": 198.760334, "activity_30": 194.371872}, "trend_signal": 1, "fair_value": 153.602596, "relative_strength": 8.608488, "rate_of_change": 0.252928305477293, "market_dynamics": 0.102028, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.860001, "high": 200.850006, "low": 196.399994, "close": 200.300003, "volume": 2010}, "trend_line": 189.620001, "activity_lines": {"activity_5": 199.221669, "activity_10": 200.670002, "activity_20": 199.303001, "activity_30": 195.105033}, "trend_signal": 1, "fair_value": 154.236443, "relative_strength": 8.168214, "rate_of_change": 0.36202735126165686, "market_dynamics": -0.090236, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.720001, "high": 199.460007, "low": 193.300003, "close": 196.429993, "volume": 34956}, "trend_line": 190.196001, "activity_lines": {"activity_5": 198.339999, "activity_10": 199.742273, "activity_20": 199.360143, "activity_30": 195.544387}, "trend_signal": 1, "fair_value": 154.854904, "relative_strength": 5.567906, "rate_of_change": 0.30376542398604534, "market_dynamics": -0.212581, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.479996, "high": 197.380005, "low": 193.330002, "close": 193.669998, "volume": 1563}, "trend_line": 190.640334, "activity_lines": {"activity_5": 196.791332, "activity_10": 198.442182, "activity_20": 199.08981, "activity_30": 195.768516}, "trend_signal": 1, "fair_value": 155.462757, "relative_strength": 3.655305, "rate_of_change": 0.23361847655251192, "market_dynamics": -0.524093, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.179993, "high": 197.289993, "low": 194.179993, "close": 196.880005, "volume": 188802}, "trend_line": 191.291001, "activity_lines": {"activity_5": 196.579334, "activity_10": 197.780819, "activity_20": 199.066477, "activity_30": 196.171076}, "trend_signal": 1, "fair_value": 156.099199, "relative_strength": 3.628334, "rate_of_change": 0.3413060533139847, "market_dynamics": -0.516719, "expectation": {"probability": 48.5509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.779999, "high": 197.779999, "low": 194.860001, "close": 195.929993, "volume": 1691}, "trend_line": 191.922334, "activity_lines": {"activity_5": 196.089331, "activity_10": 197.157999, "activity_20": 198.887571, "activity_30": 196.470366}, "trend_signal": 1, "fair_value": 156.737981, "relative_strength": 2.573932, "rate_of_change": 0.3300380031991218, "market_dynamics": -0.638959, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.960007, "high": 201.75, "low": 197.679993, "close": 199.509995, "volume": 560}, "trend_line": 192.626334, "activity_lines": {"activity_5": 197.04533, "activity_10": 197.383726, "activity_20": 199.00819, "activity_30": 196.959892}, "trend_signal": 1, "fair_value": 157.336571, "relative_strength": 4.851467, "rate_of_change": 0.36681504717424274, "market_dynamics": -0.678058, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.0, "high": 196.0, "low": 190.179993, "close": 191.830002, "volume": 1602}, "trend_line": 193.063334, "activity_lines": {"activity_5": 195.493998, "activity_10": 196.301999, "activity_20": 198.328809, "activity_30": 196.908516}, "trend_signal": 1, "fair_value": 157.880994, "relative_strength": 1.548252, "rate_of_change": 0.2268641005232355, "market_dynamics": -0.680702, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.089996, "high": 191.800003, "low": 185.960007, "close": 185.809998, "volume": 3283}, "trend_line": 193.455334, "activity_lines": {"activity_5": 192.242665, "activity_10": 194.278362, "activity_20": 197.050476, "activity_30": 196.440559}, "trend_signal": 0, "fair_value": 158.409391, "relative_strength": 0.406828, "rate_of_change": 0.20304217889451545, "market_dynamics": -0.912905, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.100006, "high": 191.580002, "low": 185.100006, "close": 191.360001, "volume": 18190}, "trend_line": 193.933333, "activity_lines": {"activity_5": 191.365332, "activity_10": 193.479453, "activity_20": 196.333809, "activity_30": 196.305376}, "trend_signal": 0, "fair_value": 159.003141, "relative_strength": 0.951287, "rate_of_change": 0.24708494209831983, "market_dynamics": -0.969332, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.380005, "high": 194.908997, "low": 191.440002, "close": 191.699997, "volume": 14051}, "trend_line": 194.515333, "activity_lines": {"activity_5": 190.969332, "activity_10": 192.853271, "activity_20": 195.677285, "activity_30": 196.16129}, "trend_signal": 0, "fair_value": 159.600962, "relative_strength": 1.195343, "rate_of_change": 0.30010312873857203, "market_dynamics": -1.077491, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.539993, "high": 194.710007, "low": 189.199997, "close": 191.949997, "volume": 3177}, "trend_line": 195.055666, "activity_lines": {"activity_5": 190.938665, "activity_10": 192.418362, "activity_20": 195.097904, "activity_30": 195.995784}, "trend_signal": 0, "fair_value": 160.189423, "relative_strength": 1.85055, "rate_of_change": 0.2777842711247879, "market_dynamics": -1.100387, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.720001, "high": 194.179993, "low": 191.429993, "close": 192.669998, "volume": 19595}, "trend_line": 195.382666, "activity_lines": {"activity_5": 191.651998, "activity_10": 192.26618, "activity_20": 194.636023, "activity_30": 195.84187}, "trend_signal": 0, "fair_value": 160.750256, "relative_strength": 0.315907, "rate_of_change": 0.16764445078975465, "market_dynamics": -0.995674, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.919998, "high": 193.781357, "low": 190.539993, "close": 192.820007, "volume": 6423}, "trend_line": 195.765333, "activity_lines": {"activity_5": 192.359334, "activity_10": 192.209636, "activity_20": 194.240238, "activity_30": 195.676537}, "trend_signal": 0, "fair_value": 161.289167, "relative_strength": 0.391226, "rate_of_change": 0.19585514305552462, "market_dynamics": -0.910475, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.240005, "high": 192.240005, "low": 189.240005, "close": 192.910004, "volume": 1701}, "trend_line": 196.088666, "activity_lines": {"activity_5": 192.629336, "activity_10": 192.18491, "activity_20": 193.8715, "activity_30": 195.492323}, "trend_signal": 0, "fair_value": 161.779615, "relative_strength": 0.686627, "rate_of_change": 0.16516356345890465, "market_dynamics": -0.840489, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.600006, "high": 194.679993, "low": 191.600006, "close": 193.710007, "volume": 1827}, "trend_line": 196.304667, "activity_lines": {"activity_5": 193.062671, "activity_10": 192.37782, "activity_20": 193.653191, "activity_30": 195.338861}, "trend_signal": 0, "fair_value": 162.255128, "relative_strength": 1.341049, "rate_of_change": 0.11015476029604163, "market_dynamics": -0.74799, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.419998, "high": 200.165253, "low": 193.419998, "close": 198.919998, "volume": 8492}, "trend_line": 196.765, "activity_lines": {"activity_5": 195.098669, "activity_10": 193.558365, "activity_20": 193.993405, "activity_30": 195.507592}, "trend_signal": 0, "fair_value": 162.800192, "relative_strength": 2.945928, "rate_of_change": 0.23449926435013968, "market_dynamics": -0.500236, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.580002, "high": 202.949997, "low": 199.580002, "close": 202.675003, "volume": 1606}, "trend_line": 197.305834, "activity_lines": {"activity_5": 197.92167, "activity_10": 195.432366, "activity_20": 194.717334, "activity_30": 195.888882}, "trend_signal": 0, "fair_value": 163.382276, "relative_strength": 1.98289, "rate_of_change": 0.2748629075292954, "market_dynamics": -0.142897, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.25, "high": 205.100006, "low": 202.600006, "close": 204.5, "volume": 2328}, "trend_line": 197.697167, "activity_lines": {"activity_5": 200.686002, "activity_10": 197.441002, "activity_20": 195.603405, "activity_30": 196.353022}, "trend_signal": 0, "fair_value": 163.986827, "relative_strength": 2.431728, "rate_of_change": 0.1983382812694748, "market_dynamics": 0.252929, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.100006, "high": 214.5, "low": 207.949997, "close": 213.550003, "volume": 3546}, "trend_line": 198.2425, "activity_lines": {"activity_5": 205.688335, "activity_10": 200.755275, "activity_20": 197.318858, "activity_30": 197.375786}, "trend_signal": 0, "fair_value": 164.662853, "relative_strength": 7.26722, "rate_of_change": 0.27584259717793497, "market_dynamics": 0.708739, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.699997, "high": 223.050003, "low": 214.550003, "close": 222.975006, "volume": 53063}, "trend_line": 198.911667, "activity_lines": {"activity_5": 212.456336, "activity_10": 205.37973, "activity_20": 199.855311, "activity_30": 198.971431}, "trend_signal": 1, "fair_value": 165.388334, "relative_strength": 10.471008, "rate_of_change": 0.3375497181482212, "market_dynamics": 1.054769, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.800003, "high": 221.600006, "low": 210.699997, "close": 214.274994, "volume": 5895}, "trend_line": 199.313334, "activity_lines": {"activity_5": 214.373334, "activity_10": 207.853729, "activity_20": 201.452453, "activity_30": 199.962613}, "trend_signal": 1, "fair_value": 166.081314, "relative_strength": 7.182552, "rate_of_change": 0.20193234819152328, "market_dynamics": 1.136172, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.300003, "high": 218.25, "low": 214.699997, "close": 217.850006, "volume": 2674}, "trend_line": 199.79, "activity_lines": {"activity_5": 216.458335, "activity_10": 210.57182, "activity_20": 203.323525, "activity_30": 201.158528}, "trend_signal": 1, "fair_value": 166.79016, "relative_strength": 5.448926, "rate_of_change": 0.23915409492873893, "market_dynamics": 1.227956, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.699997, "high": 219.100006, "low": 212.100006, "close": 212.175003, "volume": 11975}, "trend_line": 200.305834, "activity_lines": {"activity_5": 215.640002, "activity_10": 211.800275, "activity_20": 204.552121, "activity_30": 201.95756}, "trend_signal": 1, "fair_value": 167.427308, "relative_strength": 1.571114, "rate_of_change": 0.2581880975023837, "market_dynamics": 1.164815, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.0, "high": 218.399994, "low": 213.425003, "close": 217.050003, "volume": 1677}, "trend_line": 200.590834, "activity_lines": {"activity_5": 215.935003, "activity_10": 213.563184, "activity_20": 206.156883, "activity_30": 203.037829}, "trend_signal": 1, "fair_value": 168.087436, "relative_strength": 0.989653, "rate_of_change": 0.1422824259826584, "market_dynamics": 0.979733, "expectation": {"probability": 48.3093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.0, "high": 217.550003, "low": 210.149994, "close": 211.899994, "volume": 2026}, "trend_line": 200.760834, "activity_lines": {"activity_5": 214.28, "activity_10": 213.950819, "activity_20": 207.17512, "activity_30": 203.767452}, "trend_signal": 1, "fair_value": 168.721667, "relative_strength": -1.391092, "rate_of_change": 0.08474963517026282, "market_dynamics": 0.851344, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.5, "high": 214.002106, "low": 208.850006, "close": 210.649994, "volume": 6591}, "trend_line": 200.969167, "activity_lines": {"activity_5": 212.946664, "activity_10": 213.780454, "activity_20": 207.998262, "activity_30": 204.405463}, "trend_signal": 1, "fair_value": 169.358398, "relative_strength": -0.91713, "rate_of_change": 0.10377173468008721, "market_dynamics": 0.666381, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.288498, "high": 214.422104, "low": 210.449997, "close": 212.699997, "volume": 30425}, "trend_line": 201.385, "activity_lines": {"activity_5": 212.53833, "activity_10": 213.769544, "activity_20": 208.963595, "activity_30": 205.16229}, "trend_signal": 1, "fair_value": 169.982564, "relative_strength": 0.373273, "rate_of_change": 0.2069138297219454, "market_dynamics": 0.618073, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.850006, "high": 215.5, "low": 203.949997, "close": 205.850006, "volume": 4174}, "trend_line": 201.657667, "activity_lines": {"activity_5": 210.189999, "activity_10": 212.330909, "activity_20": 209.177167, "activity_30": 205.450355}, "trend_signal": 1, "fair_value": 170.551795, "relative_strength": -2.606476, "rate_of_change": 0.13539588350672227, "market_dynamics": 0.332236, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.0, "high": 208.600006, "low": 202.100006, "close": 202.100006, "volume": 1123}, "trend_line": 201.812334, "activity_lines": {"activity_5": 207.013335, "activity_10": 210.18591, "activity_20": 208.938168, "activity_30": 205.478893}, "trend_signal": 1, "fair_value": 171.116539, "relative_strength": -3.327791, "rate_of_change": 0.07669780291566561, "market_dynamics": 0.038898, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.850006, "high": 206.649994, "low": 202.300003, "close": 205.699997, "volume": 2529}, "trend_line": 202.011667, "activity_lines": {"activity_5": 206.033334, "activity_10": 208.903637, "activity_20": 208.990882, "activity_30": 205.72971}, "trend_signal": 1, "fair_value": 171.671218, "relative_strength": -2.810174, "rate_of_change": 0.09877146557355398, "market_dynamics": -0.216931, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.899994, "high": 210.75, "low": 205.759598, "close": 209.300003, "volume": 7860}, "trend_line": 202.311667, "activity_lines": {"activity_5": 206.666669, "activity_10": 208.590001, "activity_20": 209.319787, "activity_30": 206.199926}, "trend_signal": 1, "fair_value": 172.264616, "relative_strength": -0.376751, "rate_of_change": 0.1485062741450529, "market_dynamics": -0.510348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.850006, "high": 215.75, "low": 210.75, "close": 212.824997, "volume": 421}, "trend_line": 202.858167, "activity_lines": {"activity_5": 208.565, "activity_10": 209.007727, "activity_20": 209.901786, "activity_30": 206.878205}, "trend_signal": 1, "fair_value": 172.897596, "relative_strength": 0.664322, "rate_of_change": 0.27012777271021593, "market_dynamics": -0.562439, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.149994, "high": 211.25, "low": 204.800003, "close": 207.074997, "volume": 7817}, "trend_line": 203.305, "activity_lines": {"activity_5": 208.538332, "activity_10": 208.471363, "activity_20": 209.840191, "activity_30": 207.150258}, "trend_signal": 1, "fair_value": 173.522372, "relative_strength": -2.742361, "rate_of_change": 0.2202686766858137, "market_dynamics": -0.555715, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.149994, "high": 207.823807, "low": 202.550003, "close": 204.649994, "volume": 4914}, "trend_line": 203.564, "activity_lines": {"activity_5": 207.621663, "activity_10": 207.586817, "activity_20": 209.479761, "activity_30": 207.237032}, "trend_signal": 1, "fair_value": 174.141282, "relative_strength": -2.825037, "rate_of_change": 0.12739480091487476, "market_dynamics": -0.603033, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.100006, "high": 205.649994, "low": 200.0, "close": 204.125, "volume": 15248}, "trend_line": 203.837167, "activity_lines": {"activity_5": 206.359998, "activity_10": 206.832272, "activity_20": 209.013428, "activity_30": 207.273226}, "trend_signal": 1, "fair_value": 174.737853, "relative_strength": -4.670858, "rate_of_change": 0.13419219508361047, "market_dynamics": -0.605271, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.699997, "high": 208.550003, "low": 200.850006, "close": 199.925003, "volume": 3156}, "trend_line": 203.851001, "activity_lines": {"activity_5": 203.803333, "activity_10": 205.455454, "activity_20": 208.0975, "activity_30": 207.020828}, "trend_signal": 0, "fair_value": 175.282821, "relative_strength": -5.381176, "rate_of_change": 0.006786789771270118, "market_dynamics": -0.767399, "expectation": {"probability": 69.7758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.5, "high": 200.399994, "low": 191.800003, "close": 200.139999, "volume": 30}, "trend_line": 204.128, "activity_lines": {"activity_5": 201.943333, "activity_10": 204.312727, "activity_20": 207.197262, "activity_30": 206.781409}, "trend_signal": 0, "fair_value": 175.8275, "relative_strength": -5.176003, "rate_of_change": 0.13588307079247028, "market_dynamics": -0.889732, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.949997, "high": 204.274994, "low": 200.949997, "close": 203.75, "volume": 7713}, "trend_line": 204.726, "activity_lines": {"activity_5": 202.132333, "activity_10": 204.054727, "activity_20": 206.652904, "activity_30": 206.757022}, "trend_signal": 0, "fair_value": 176.431346, "relative_strength": -5.061176, "rate_of_change": 0.29295344097821624, "market_dynamics": -0.891759, "expectation": {"probability": 65.3258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.098297, "high": 204.098297, "low": 199.160004, "close": 201.425003, "volume": 32}, "trend_line": 205.061501, "activity_lines": {"activity_5": 201.768001, "activity_10": 203.412182, "activity_20": 205.89069, "activity_30": 206.544054}, "trend_signal": 0, "fair_value": 176.987468, "relative_strength": -6.244183, "rate_of_change": 0.1638780614089044, "market_dynamics": -1.058704, "expectation": {"probability": 69.7021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.649994, "high": 204.800003, "low": 200.336502, "close": 201.050003, "volume": 21405}, "trend_line": 205.373167, "activity_lines": {"activity_5": 201.493669, "activity_10": 202.713728, "activity_20": 205.1505, "activity_30": 206.285248}, "trend_signal": 0, "fair_value": 177.545481, "relative_strength": -6.837366, "rate_of_change": 0.15198659840103407, "market_dynamics": -0.937129, "expectation": {"probability": 68.1932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.300003, "high": 201.550003, "low": 189.539993, "close": 189.449997, "volume": 1943}, "trend_line": 205.289834, "activity_lines": {"activity_5": 197.557667, "activity_10": 199.990727, "activity_20": 203.409952, "activity_30": 205.257946}, "trend_signal": 0, "fair_value": 178.034135, "relative_strength": -9.903098, "rate_of_change": -0.04057638162632117, "market_dynamics": -1.007503, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.479996, "high": 191.639999, "low": 186.800003, "close": 190.600006, "volume": 4128}, "trend_line": 205.220834, "activity_lines": {"activity_5": 194.703336, "activity_10": 197.837729, "activity_20": 201.897143, "activity_30": 204.310216}, "trend_signal": 0, "fair_value": 178.511955, "relative_strength": -10.139713, "rate_of_change": -0.03361101651045069, "market_dynamics": -1.137328, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.660004, "high": 194.800003, "low": 188.380005, "close": 192.649994, "volume": 1487}, "trend_line": 205.215167, "activity_lines": {"activity_5": 193.168333, "activity_10": 196.461546, "activity_20": 200.709333, "activity_30": 203.499194}, "trend_signal": 0, "fair_value": 178.964135, "relative_strength": -8.497867, "rate_of_change": -0.0027614155393152337, "market_dynamics": -1.145069, "expectation": {"probability": 62.4543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.880005, "high": 196.399994, "low": 183.619995, "close": 186.690002, "volume": 13904}, "trend_line": 205.007834, "activity_lines": {"activity_5": 190.386667, "activity_10": 194.264001, "activity_20": 199.046881, "activity_30": 202.304022}, "trend_signal": 0, "fair_value": 179.335801, "relative_strength": -12.010677, "rate_of_change": -0.10103200607974826, "market_dynamics": -1.248918, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.839996, "high": 198.899994, "low": 185.800003, "close": 198.339996, "volume": 5374}, "trend_line": 205.162167, "activity_lines": {"activity_5": 192.470665, "activity_10": 194.511181, "activity_20": 198.638524, "activity_30": 201.873839}, "trend_signal": 0, "fair_value": 179.750096, "relative_strength": -5.903331, "rate_of_change": 0.07528151338841435, "market_dynamics": -1.086098, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.199997, "high": 200.350006, "low": 194.419998, "close": 197.25, "volume": 13342}, "trend_line": 205.1065, "activity_lines": {"activity_5": 194.371999, "activity_10": 194.665363, "activity_20": 198.190928, "activity_30": 201.363376}, "trend_signal": 0, "fair_value": 180.127724, "relative_strength": -5.863902, "rate_of_change": -0.02713317022041383, "market_dynamics": -0.890924, "expectation": {"probability": 65.8678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.080002, "high": 197.580002, "low": 189.580002, "close": 191.089996, "volume": 68546}, "trend_line": 204.720333, "activity_lines": {"activity_5": 193.699998, "activity_10": 193.748181, "activity_20": 197.220476, "activity_30": 200.459086}, "trend_signal": 0, "fair_value": 180.476186, "relative_strength": -9.597404, "rate_of_change": -0.18827633448964337, "market_dynamics": -0.747933, "expectation": {"probability": 64.6472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.960007, "high": 195.080002, "low": 192.039993, "close": 193.839996, "volume": 41888}, "trend_line": 204.365, "activity_lines": {"activity_5": 193.911997, "activity_10": 193.495544, "activity_20": 196.614832, "activity_30": 199.757128}, "trend_signal": 0, "fair_value": 180.865609, "relative_strength": -6.75758, "rate_of_change": -0.1735699599511699, "market_dynamics": -0.565565, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.759995, "high": 191.240005, "low": 186.0, "close": 187.990005, "volume": 1284}, "trend_line": 203.513, "activity_lines": {"activity_5": 192.094666, "activity_10": 192.359454, "activity_20": 195.509238, "activity_30": 198.700677}, "trend_signal": 0, "fair_value": 181.219199, "relative_strength": -8.500285, "rate_of_change": -0.41690113277714086, "market_dynamics": -0.655449, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.080002, "high": 191.399994, "low": 188.820007, "close": 187.399994, "volume": 185}, "trend_line": 202.327166, "activity_lines": {"activity_5": 189.993998, "activity_10": 191.360362, "activity_20": 194.414642, "activity_30": 197.661128}, "trend_signal": 0, "fair_value": 181.576955, "relative_strength": -7.34513, "rate_of_change": -0.5826821873786932, "market_dynamics": -0.780215, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.059998, "high": 191.139999, "low": 184.619995, "close": 190.710007, "volume": 4039}, "trend_line": 201.541667, "activity_lines": {"activity_5": 189.726001, "activity_10": 191.211273, "activity_20": 193.722428, "activity_30": 196.911634}, "trend_signal": 0, "fair_value": 181.976058, "relative_strength": -5.412411, "rate_of_change": -0.38823209731510583, "market_dynamics": -0.775092, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.660004, "high": 194.399994, "low": 190.139999, "close": 194.029999, "volume": 13764}, "trend_line": 200.747666, "activity_lines": {"activity_5": 191.000667, "activity_10": 191.642909, "activity_20": 193.434928, "activity_30": 196.42701}, "trend_signal": 0, "fair_value": 182.429968, "relative_strength": -5.847053, "rate_of_change": -0.39396369585450547, "market_dynamics": -0.694837, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.0, "high": 195.080002, "low": 187.699997, "close": 189.119995, "volume": 2313}, "trend_line": 199.979166, "activity_lines": {"activity_5": 190.442666, "activity_10": 191.119454, "activity_20": 192.769309, "activity_30": 195.676838}, "trend_signal": 0, "fair_value": 182.819007, "relative_strength": -8.241132, "rate_of_change": -0.38281889663415425, "market_dynamics": -0.503617, "expectation": {"probability": 63.0146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.880005, "high": 191.199997, "low": 185.259995, "close": 185.710007, "volume": 308}, "trend_line": 198.9345, "activity_lines": {"activity_5": 189.062668, "activity_10": 190.040182, "activity_20": 191.864429, "activity_30": 194.756247}, "trend_signal": 0, "fair_value": 183.167276, "relative_strength": -9.872223, "rate_of_change": -0.5223874170972281, "market_dynamics": -0.376029, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.199997, "high": 191.139999, "low": 186.547562, "close": 187.350006, "volume": 2224}, "trend_line": 198.116167, "activity_lines": {"activity_5": 188.381337, "activity_10": 189.276911, "activity_20": 191.205929, "activity_30": 194.008861}, "trend_signal": 0, "fair_value": 183.538814, "relative_strength": -8.77382, "rate_of_change": -0.41135800979720655, "market_dynamics": -0.237888, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.559998, "high": 185.559998, "low": 179.5, "close": 181.240005, "volume": 7740}, "trend_line": 197.135834, "activity_lines": {"activity_5": 185.666671, "activity_10": 187.602548, "activity_20": 190.045406, "activity_30": 192.920076}, "trend_signal": 0, "fair_value": 183.853237, "relative_strength": -9.171365, "rate_of_change": -0.49482736055558846, "market_dynamics": -0.358493, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.687805, "high": 184.580002, "low": 180.687805, "close": 184.5, "volume": 2908}, "trend_line": 196.195834, "activity_lines": {"activity_5": 184.670003, "activity_10": 186.812002, "activity_20": 189.284334, "activity_30": 192.104861}, "trend_signal": 0, "fair_value": 184.197981, "relative_strength": -8.084134, "rate_of_change": -0.4768285810483333, "market_dynamics": -0.37994, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.520004, "high": 193.979996, "low": 183.520004, "close": 193.529999, "volume": 361}, "trend_line": 195.785167, "activity_lines": {"activity_5": 187.318669, "activity_10": 187.783093, "activity_20": 189.457739, "activity_30": 191.932871}, "trend_signal": 0, "fair_value": 184.541891, "relative_strength": -4.275019, "rate_of_change": -0.2093148420266607, "market_dynamics": -0.093857, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.240005, "high": 198.539993, "low": 193.220001, "close": 197.009995, "volume": 10980}, "trend_line": 195.6155, "activity_lines": {"activity_5": 190.833332, "activity_10": 189.392546, "activity_20": 190.011238, "activity_30": 192.011893}, "trend_signal": 0, "fair_value": 184.859712, "relative_strength": -2.746235, "rate_of_change": -0.08665978255646098, "market_dynamics": 0.170719, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.179993, "high": 202.100006, "low": 196.520004, "close": 201.274994, "volume": 2888}, "trend_line": 195.468, "activity_lines": {"activity_5": 195.01633, "activity_10": 191.613454, "activity_20": 190.991952, "activity_30": 192.377021}, "trend_signal": 0, "fair_value": 185.218398, "relative_strength": -3.546268, "rate_of_change": -0.07540302276660488, "market_dynamics": 0.598289, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.0, "high": 201.050003, "low": 194.779999, "close": 194.369995, "volume": 12646}, "trend_line": 194.970333, "activity_lines": {"activity_5": 195.969329, "activity_10": 192.326635, "activity_20": 191.313975, "activity_30": 192.306182}, "trend_signal": 0, "fair_value": 185.501539, "relative_strength": -6.663428, "rate_of_change": -0.2546027994351907, "market_dynamics": 0.992872, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.880005, "high": 197.740005, "low": 192.979996, "close": 197.589996, "volume": 6184}, "trend_line": 194.462499, "activity_lines": {"activity_5": 197.120329, "activity_10": 193.558725, "activity_20": 191.919237, "activity_30": 192.475193}, "trend_signal": 0, "fair_value": 185.781731, "relative_strength": -6.819209, "rate_of_change": -0.26046731940494894, "market_dynamics": 1.144135, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.740005, "high": 200.100006, "low": 194.020004, "close": 199.630005, "volume": 3297}, "trend_line": 194.214333, "activity_lines": {"activity_5": 198.078665, "activity_10": 195.096999, "activity_20": 192.685499, "activity_30": 192.80858}, "trend_signal": 0, "fair_value": 186.05391, "relative_strength": -5.966133, "rate_of_change": -0.1276163791353919, "market_dynamics": 1.178465, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.886398, "high": 205.850006, "low": 202.300003, "close": 204.375, "volume": 4152}, "trend_line": 194.205167, "activity_lines": {"activity_5": 200.211999, "activity_10": 197.306908, "activity_20": 193.870428, "activity_30": 193.464107}, "trend_signal": 0, "fair_value": 186.389455, "relative_strength": -3.964221, "rate_of_change": -0.004719528089629599, "market_dynamics": 1.194538, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.050003, "high": 206.649994, "low": 202.25, "close": 202.850006, "volume": 2102}, "trend_line": 194.162667, "activity_lines": {"activity_5": 201.346002, "activity_10": 198.900182, "activity_20": 194.825905, "activity_30": 194.021839}, "trend_signal": 0, "fair_value": 186.726635, "relative_strength": -3.754975, "rate_of_change": -0.021884072734269615, "market_dynamics": 1.196012, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.100006, "high": 202.899902, "low": 200.139999, "close": 201.100006, "volume": 5414}, "trend_line": 194.201834, "activity_lines": {"activity_5": 201.791671, "activity_10": 199.893456, "activity_20": 195.593239, "activity_30": 194.469409}, "trend_signal": 1, "fair_value": 187.096378, "relative_strength": -6.043635, "rate_of_change": 0.020172261024819955, "market_dynamics": 1.159332, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.949997, "high": 204.0, "low": 191.0, "close": 193.130005, "volume": 2230}, "trend_line": 193.968167, "activity_lines": {"activity_5": 199.132005, "activity_10": 199.076548, "activity_20": 195.583192, "activity_30": 194.400259}, "trend_signal": 1, "fair_value": 187.38766, "relative_strength": -8.197122, "rate_of_change": -0.12032172672478313, "market_dynamics": 0.94027, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.419998, "high": 196.979996, "low": 190.539993, "close": 197.259995, "volume": 26765}, "trend_line": 193.751834, "activity_lines": {"activity_5": 198.146335, "activity_10": 198.853637, "activity_20": 195.956763, "activity_30": 194.612635}, "trend_signal": 1, "fair_value": 187.709071, "relative_strength": -5.500162, "rate_of_change": -0.11153015638900772, "market_dynamics": 0.913065, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.679993, "high": 206.25, "low": 198.679993, "close": 205.550003, "volume": 2171}, "trend_line": 193.889334, "activity_lines": {"activity_5": 200.082002, "activity_10": 200.070184, "activity_20": 197.103572, "activity_30": 195.373807}, "trend_signal": 1, "fair_value": 188.008366, "relative_strength": -1.554243, "rate_of_change": 0.07096707017492729, "market_dynamics": 0.901206, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.388901, "high": 211.127808, "low": 203.949997, "close": 207.875, "volume": 1840}, "trend_line": 194.116833, "activity_lines": {"activity_5": 202.714334, "activity_10": 201.554183, "activity_20": 198.388191, "activity_30": 196.276108}, "trend_signal": 1, "fair_value": 188.330128, "relative_strength": -0.444442, "rate_of_change": 0.11733445842875657, "market_dynamics": 0.956584, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.350006, "high": 209.300003, "low": 184.460007, "close": 182.660004, "volume": 1067}, "trend_line": 193.8905, "activity_lines": {"activity_5": 196.606668, "activity_10": 198.333639, "activity_20": 197.173882, "activity_30": 195.536958}, "trend_signal": 1, "fair_value": 188.465705, "relative_strength": -5.637035, "rate_of_change": -0.11659627684117997, "market_dynamics": 0.710777, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.699997, "high": 184.699997, "low": 162.699997, "close": 165.580002, "volume": 9279}, "trend_line": 193.0565, "activity_lines": {"activity_5": 186.035002, "activity_10": 192.220548, "activity_20": 194.371239, "activity_30": 193.710474}, "trend_signal": 0, "fair_value": 188.464936, "relative_strength": -12.991279, "rate_of_change": -0.4301396922489772, "market_dynamics": 0.166108, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.679993, "high": 176.580002, "low": 170.160004, "close": 177.130005, "volume": 180319}, "trend_line": 192.539167, "activity_lines": {"activity_5": 181.150003, "activity_10": 188.789457, "activity_20": 192.804073, "activity_30": 192.682958}, "trend_signal": 0, "fair_value": 188.565, "relative_strength": -10.010213, "rate_of_change": -0.2679697394286169, "market_dynamics": -0.250472, "expectation": {"probability": 64.1661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.399994, "high": 182.100006, "low": 175.399994, "close": 180.169998, "volume": 161901}, "trend_line": 192.321834, "activity_lines": {"activity_5": 178.620335, "activity_10": 186.320184, "activity_20": 191.583525, "activity_30": 191.884947}, "trend_signal": 0, "fair_value": 188.684103, "relative_strength": -9.592858, "rate_of_change": -0.11287729316913295, "market_dynamics": -0.691415, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.580002, "high": 182.399994, "low": 176.039993, "close": 179.059998, "volume": 2975}, "trend_line": 191.679167, "activity_lines": {"activity_5": 177.412667, "activity_10": 184.089183, "activity_20": 190.283644, "activity_30": 191.029345}, "trend_signal": 0, "fair_value": 188.745834, "relative_strength": -11.683927, "rate_of_change": -0.3341622667762147, "market_dynamics": -0.753332, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.080002, "high": 182.479996, "low": 176.979996, "close": 182.139999, "volume": 324543}, "trend_line": 191.175501, "activity_lines": {"activity_5": 179.152666, "activity_10": 182.850728, "activity_20": 189.316572, "activity_30": 190.413915}, "trend_signal": 0, "fair_value": 188.836988, "relative_strength": -9.399607, "rate_of_change": -0.26276512355670334, "market_dynamics": -0.562627, "expectation": {"probability": 64.0797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.5, "high": 189.880005, "low": 184.5, "close": 187.940002, "volume": 2289}, "trend_line": 191.070501, "activity_lines": {"activity_5": 182.860667, "activity_10": 183.011546, "activity_20": 188.897596, "activity_30": 190.205173}, "trend_signal": 0, "fair_value": 188.94609, "relative_strength": -7.645399, "rate_of_change": -0.05492335547743106, "market_dynamics": -0.564166, "expectation": {"probability": 64.7099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.139999, "high": 186.8479, "low": 181.580002, "close": 181.580002, "volume": 2481}, "trend_line": 190.661834, "activity_lines": {"activity_5": 182.958001, "activity_10": 182.110365, "activity_20": 187.856525, "activity_30": 189.592883}, "trend_signal": 0, "fair_value": 188.968911, "relative_strength": -10.783268, "rate_of_change": -0.21388283270372976, "market_dynamics": -0.629929, "expectation": {"probability": 62.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.139999, "high": 185.457565, "low": 183.139999, "close": 183.589996, "volume": 525}, "trend_line": 190.515167, "activity_lines": {"activity_5": 183.428666, "activity_10": 181.859727, "activity_20": 187.063786, "activity_30": 189.136635}, "trend_signal": 0, "fair_value": 189.016218, "relative_strength": -10.001106, "rate_of_change": -0.0769252015062479, "market_dynamics": -0.546115, "expectation": {"probability": 64.1192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.100006, "high": 188.279999, "low": 185.100006, "close": 187.229996, "volume": 253}, "trend_line": 190.509501, "activity_lines": {"activity_5": 184.884665, "activity_10": 182.670181, "activity_20": 186.681619, "activity_30": 188.924689}, "trend_signal": 0, "fair_value": 189.092116, "relative_strength": -8.611221, "rate_of_change": -0.0029740414315626877, "market_dynamics": -0.578978, "expectation": {"probability": 64.7134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.660004, "high": 199.880005, "low": 186.979996, "close": 196.820007, "volume": 801}, "trend_line": 190.713167, "activity_lines": {"activity_5": 188.992668, "activity_10": 185.599637, "activity_20": 187.279668, "activity_30": 189.331818}, "trend_signal": 0, "fair_value": 189.352757, "relative_strength": -3.863205, "rate_of_change": 0.10690595425999166, "market_dynamics": -0.386507, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.580002, "high": 200.975006, "low": 196.339996, "close": 198.880005, "volume": 2399}, "trend_line": 190.874834, "activity_lines": {"activity_5": 192.808669, "activity_10": 188.646183, "activity_20": 188.062239, "activity_30": 189.858711}, "trend_signal": 0, "fair_value": 189.621603, "relative_strength": -1.828573, "rate_of_change": 0.08476971073528144, "market_dynamics": -0.108407, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.0, "high": 202.0, "low": 189.300003, "close": 191.820007, "volume": 1021}, "trend_line": 190.964835, "activity_lines": {"activity_5": 193.542004, "activity_10": 189.803639, "activity_20": 188.166287, "activity_30": 189.91969}, "trend_signal": 0, "fair_value": 189.847116, "relative_strength": -5.271268, "rate_of_change": 0.04715184192380274, "market_dynamics": 0.077214, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.479996, "high": 194.820007, "low": 188.979996, "close": 193.600006, "volume": 16968}, "trend_line": 191.227835, "activity_lines": {"activity_5": 194.186006, "activity_10": 191.01764, "activity_20": 188.47705, "activity_30": 190.089701}, "trend_signal": 0, "fair_value": 190.081026, "relative_strength": -4.33261, "rate_of_change": 0.1377216910118584, "market_dynamics": 0.254597, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.800003, "high": 198.559998, "low": 190.619995, "close": 199.740005, "volume": 164279}, "trend_line": 191.640835, "activity_lines": {"activity_5": 196.209339, "activity_10": 193.103822, "activity_20": 189.423883, "activity_30": 190.638873}, "trend_signal": 0, "fair_value": 190.389936, "relative_strength": -2.378122, "rate_of_change": 0.21597274267107133, "market_dynamics": 0.521287, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.360001, "high": 200.25, "low": 194.860001, "close": 196.720001, "volume": 4658}, "trend_line": 192.156834, "activity_lines": {"activity_5": 196.392004, "activity_10": 194.264913, "activity_20": 190.097907, "activity_30": 190.966561}, "trend_signal": 0, "fair_value": 190.653654, "relative_strength": -4.140374, "rate_of_change": 0.2692531578668991, "market_dynamics": 0.638961, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.320007, "high": 199.199997, "low": 195.860001, "close": 196.759995, "volume": 6149}, "trend_line": 192.565501, "activity_lines": {"activity_5": 196.594668, "activity_10": 195.168184, "activity_20": 190.796597, "activity_30": 191.263539}, "trend_signal": 0, "fair_value": 190.85359, "relative_strength": -5.224081, "rate_of_change": 0.21267367467139284, "market_dynamics": 0.791343, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.800003, "high": 202.600006, "low": 198.039993, "close": 197.289993, "volume": 774}, "trend_line": 192.690834, "activity_lines": {"activity_5": 197.115331, "activity_10": 196.007455, "activity_20": 191.528477, "activity_30": 191.568345}, "trend_signal": 0, "fair_value": 191.075257, "relative_strength": -4.20841, "rate_of_change": 0.06508590549663591, "market_dynamics": 0.873882, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.580002, "high": 203.550003, "low": 196.940002, "close": 199.940002, "volume": 15699}, "trend_line": 192.788501, "activity_lines": {"activity_5": 198.154665, "activity_10": 197.04291, "activity_20": 192.512596, "activity_30": 192.036033}, "trend_signal": 0, "fair_value": 191.265064, "relative_strength": -3.003937, "rate_of_change": 0.05068585670245285, "market_dynamics": 0.766529, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.380005, "high": 202.25, "low": 199.380005, "close": 202.300003, "volume": 4725}, "trend_line": 192.822668, "activity_lines": {"activity_5": 199.558, "activity_10": 198.210183, "activity_20": 193.748192, "activity_30": 192.649679}, "trend_signal": 0, "fair_value": 191.450385, "relative_strength": -2.125426, "rate_of_change": 0.017722530038239422, "market_dynamics": 0.784279, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.100006, "high": 206.75, "low": 200.633698, "close": 206.324997, "volume": 2191}, "trend_line": 193.221168, "activity_lines": {"activity_5": 202.132332, "activity_10": 199.835273, "activity_20": 195.393667, "activity_30": 193.520797}, "trend_signal": 1, "fair_value": 191.619904, "relative_strength": -1.961372, "rate_of_change": 0.20666657304006017, "market_dynamics": 0.852832, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.800003, "high": 207.399994, "low": 205.149994, "close": 206.774994, "volume": 8479}, "trend_line": 193.527335, "activity_lines": {"activity_5": 204.216331, "activity_10": 201.369362, "activity_20": 196.96931, "activity_30": 194.395237}, "trend_signal": 1, "fair_value": 191.830128, "relative_strength": -0.186343, "rate_of_change": 0.15845417102539608, "market_dynamics": 1.01798, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.199997, "high": 208.149994, "low": 199.179993, "close": 199.179993, "volume": 170694}, "trend_line": 193.512334, "activity_lines": {"activity_5": 203.100996, "activity_10": 201.378997, "activity_20": 197.625452, "activity_30": 194.759925}, "trend_signal": 1, "fair_value": 192.012693, "relative_strength": -3.945861, "rate_of_change": -0.0077513597756016395, "market_dynamics": 1.076981, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.649994, "high": 204.75, "low": 199.520004, "close": 201.225006, "volume": 17331}, "trend_line": 193.407334, "activity_lines": {"activity_5": 202.541332, "activity_10": 201.626635, "activity_20": 198.371357, "activity_30": 195.257516}, "trend_signal": 1, "fair_value": 192.229455, "relative_strength": -3.632564, "rate_of_change": -0.05426010726531684, "market_dynamics": 1.012257, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.25, "high": 202.25, "low": 199.5, "close": 199.100006, "volume": 2473}, "trend_line": 193.282334, "activity_lines": {"activity_5": 201.187668, "activity_10": 201.349273, "activity_20": 198.81462, "activity_30": 195.624786}, "trend_signal": 1, "fair_value": 192.490481, "relative_strength": -3.812706, "rate_of_change": -0.0646304343350289, "market_dynamics": 0.785164, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.559998, "high": 208.300003, "low": 198.460007, "close": 209.175003, "volume": 1080}, "trend_line": 193.551501, "activity_lines": {"activity_5": 203.405669, "activity_10": 202.915364, "activity_20": 200.121977, "activity_30": 196.650119}, "trend_signal": 1, "fair_value": 192.787949, "relative_strength": 0.305522, "rate_of_change": 0.13926104596812772, "market_dynamics": 0.662439, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.199997, "high": 208.899994, "low": 200.0, "close": 202.850006, "volume": 10512}, "trend_line": 193.875501, "activity_lines": {"activity_5": 203.325338, "activity_10": 203.105002, "activity_20": 200.698215, "activity_30": 197.250023}, "trend_signal": 1, "fair_value": 192.975321, "relative_strength": -4.633151, "rate_of_change": 0.16739730682843543, "market_dynamics": 0.502032, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.050003, "high": 208.800003, "low": 201.5, "close": 201.550003, "volume": 127092}, "trend_line": 194.018501, "activity_lines": {"activity_5": 203.073338, "activity_10": 202.947548, "activity_20": 201.079644, "activity_30": 197.745152}, "trend_signal": 1, "fair_value": 193.174872, "relative_strength": -4.396386, "rate_of_change": 0.07375867464552535, "market_dynamics": 0.4585, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.0, "high": 203.0979, "low": 198.100006, "close": 202.100006, "volume": 34428}, "trend_line": 193.903501, "activity_lines": {"activity_5": 202.846671, "activity_10": 202.81264, "activity_20": 201.418359, "activity_30": 198.266539}, "trend_signal": 1, "fair_value": 193.357757, "relative_strength": -3.283796, "rate_of_change": -0.059272697916566565, "market_dynamics": 0.415748, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.149994, "high": 213.0, "low": 202.149994, "close": 212.600006, "volume": 2161}, "trend_line": 194.061002, "activity_lines": {"activity_5": 206.061672, "activity_10": 204.547549, "activity_20": 202.668931, "activity_30": 199.472765}, "trend_signal": 1, "fair_value": 193.56, "relative_strength": -1.204391, "rate_of_change": 0.08122648595189436, "market_dynamics": 0.372103, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.600006, "high": 214.699997, "low": 210.25, "close": 212.925003, "volume": 7109}, "trend_line": 195.069835, "activity_lines": {"activity_5": 208.485005, "activity_10": 206.154277, "activity_20": 203.829645, "activity_30": 200.689798}, "trend_signal": 1, "fair_value": 193.713686, "relative_strength": -1.692139, "rate_of_change": 0.519853545845347, "market_dynamics": 0.459874, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.300003, "high": 215.5, "low": 209.699997, "close": 214.350006, "volume": 1409}, "trend_line": 196.695502, "activity_lines": {"activity_5": 211.133338, "activity_10": 207.900096, "activity_20": 205.049384, "activity_30": 201.93368}, "trend_signal": 1, "fair_value": 193.92093, "relative_strength": -0.587143, "rate_of_change": 0.8333769288316633, "market_dynamics": 0.552442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.149994, "high": 221.300003, "low": 215.949997, "close": 219.600006, "volume": 9499}, "trend_line": 198.111168, "activity_lines": {"activity_5": 214.765005, "activity_10": 210.462732, "activity_20": 206.695455, "activity_30": 203.41139}, "trend_signal": 1, "fair_value": 194.165802, "relative_strength": 1.770384, "rate_of_change": 0.7197246432203556, "market_dynamics": 0.832463, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.449997, "high": 220.800003, "low": 211.949997, "close": 214.350006, "volume": 1927}, "trend_line": 199.250502, "activity_lines": {"activity_5": 215.443339, "activity_10": 211.699551, "activity_20": 207.709242, "activity_30": 204.459057}, "trend_signal": 1, "fair_value": 194.339392, "relative_strength": 1.078586, "rate_of_change": 0.5750983205550629, "market_dynamics": 0.823332, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.399994, "high": 215.949997, "low": 212.199997, "close": 215.925003, "volume": 2654}, "trend_line": 200.479335, "activity_lines": {"activity_5": 215.830005, "activity_10": 212.984096, "activity_20": 208.774218, "activity_30": 205.534831}, "trend_signal": 1, "fair_value": 194.526283, "relative_strength": -0.020061, "rate_of_change": 0.6167276808165734, "market_dynamics": 0.799594, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.949997, "high": 219.449997, "low": 214.699997, "close": 216.199997, "volume": 737}, "trend_line": 201.614669, "activity_lines": {"activity_5": 216.086669, "activity_10": 214.012731, "activity_20": 209.788313, "activity_30": 206.549067}, "trend_signal": 1, "fair_value": 194.757693, "relative_strength": 0.660142, "rate_of_change": 0.5663097396048328, "market_dynamics": 0.763749, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.550003, "high": 216.300003, "low": 209.75, "close": 209.699997, "volume": 7122}, "trend_line": 202.340002, "activity_lines": {"activity_5": 213.958333, "activity_10": 213.73182, "activity_20": 210.090598, "activity_30": 207.070701}, "trend_signal": 1, "fair_value": 194.975065, "relative_strength": -2.112992, "rate_of_change": 0.35976201711791433, "market_dynamics": 0.590432, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.600006, "high": 211.850006, "low": 203.550003, "close": 208.850006, "volume": 2333}, "trend_line": 203.249002, "activity_lines": {"activity_5": 211.856668, "activity_10": 213.171821, "activity_20": 210.250313, "activity_30": 207.490701}, "trend_signal": 1, "fair_value": 195.140321, "relative_strength": -4.848031, "rate_of_change": 0.4492438425497257, "market_dynamics": 0.386891, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.949997, "high": 211.050003, "low": 208.75, "close": 210.149994, "volume": 1856}, "trend_line": 204.134335, "activity_lines": {"activity_5": 210.904999, "activity_10": 212.715455, "activity_20": 210.478788, "activity_30": 207.935927}, "trend_signal": 1, "fair_value": 195.323975, "relative_strength": -3.88439, "rate_of_change": 0.4355903307215269, "market_dynamics": 0.163233, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.100006, "high": 216.600006, "low": 210.100006, "close": 216.149994, "volume": 1351}, "trend_line": 205.098335, "activity_lines": {"activity_5": 212.23333, "activity_10": 213.203636, "activity_20": 211.230073, "activity_30": 208.71113}, "trend_signal": 1, "fair_value": 195.543206, "relative_strength": -1.78449, "rate_of_change": 0.47223804853798784, "market_dynamics": -0.031795, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.850006, "high": 219.199997, "low": 205.25, "close": 211.375, "volume": 20342}, "trend_line": 205.583502, "activity_lines": {"activity_5": 211.954998, "activity_10": 212.75909, "activity_20": 211.460644, "activity_30": 209.116077}, "trend_signal": 1, "fair_value": 195.711186, "relative_strength": -5.352593, "rate_of_change": 0.2365533586608679, "market_dynamics": -0.176825, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.600006, "high": 219.350006, "low": 210.199997, "close": 218.425003, "volume": 1759}, "trend_line": 206.235002, "activity_lines": {"activity_5": 214.348333, "activity_10": 213.624545, "activity_20": 212.338597, "activity_30": 209.944561}, "trend_signal": 1, "fair_value": 195.936988, "relative_strength": -3.05715, "rate_of_change": 0.31690286120332684, "market_dynamics": -0.034351, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.800003, "high": 221.050003, "low": 214.25, "close": 218.625, "volume": 15990}, "trend_line": 207.128501, "activity_lines": {"activity_5": 216.226666, "activity_10": 214.452272, "activity_20": 213.18012, "activity_30": 210.743915}, "trend_signal": 1, "fair_value": 196.160097, "relative_strength": -1.977341, "rate_of_change": 0.43324314075454146, "market_dynamics": 0.198816, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.300003, "high": 228.800003, "low": 217.850006, "close": 227.475006, "volume": 3228}, "trend_line": 208.257668, "activity_lines": {"activity_5": 220.403336, "activity_10": 216.906819, "activity_20": 214.771906, "activity_30": 212.056593}, "trend_signal": 1, "fair_value": 196.469616, "relative_strength": 1.238435, "rate_of_change": 0.5451528855509823, "market_dynamics": 0.434311, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.050003, "high": 233.149994, "low": 221.5, "close": 230.75, "volume": 14467}, "trend_line": 209.291335, "activity_lines": {"activity_5": 224.516669, "activity_10": 219.718182, "activity_20": 216.550597, "activity_30": 213.507711}, "trend_signal": 1, "fair_value": 196.700577, "relative_strength": 1.30851, "rate_of_change": 0.4963404276667538, "market_dynamics": 0.824799, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.399994, "high": 239.199997, "low": 228.649994, "close": 234.199997, "volume": 2335}, "trend_line": 210.540668, "activity_lines": {"activity_5": 228.806667, "activity_10": 222.887273, "activity_20": 218.507144, "activity_30": 215.114722}, "trend_signal": 1, "fair_value": 196.968013, "relative_strength": 2.1573, "rate_of_change": 0.5969348898271432, "market_dynamics": 1.055535, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.5, "high": 244.25, "low": 232.050003, "close": 241.350006, "volume": 4943}, "trend_line": 212.027001, "activity_lines": {"activity_5": 233.958335, "activity_10": 227.029092, "activity_20": 221.025477, "activity_30": 217.102421}, "trend_signal": 1, "fair_value": 197.299103, "relative_strength": 2.982914, "rate_of_change": 0.7059600475856768, "market_dynamics": 1.223961, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.949997, "high": 250.550003, "low": 241.0, "close": 248.699997, "volume": 14807}, "trend_line": 213.740668, "activity_lines": {"activity_5": 240.031667, "activity_10": 231.931819, "activity_20": 224.060477, "activity_30": 219.468421}, "trend_signal": 1, "fair_value": 197.655193, "relative_strength": 3.946355, "rate_of_change": 0.8082305517305254, "market_dynamics": 1.395892, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.600006, "high": 261.649994, "low": 251.949997, "close": 255.800003, "volume": 52681}, "trend_line": 215.602668, "activity_lines": {"activity_5": 246.466668, "activity_10": 237.40091, "activity_20": 227.547144, "activity_30": 222.181926}, "trend_signal": 1, "fair_value": 198.079552, "relative_strength": 13.159123, "rate_of_change": 0.8711491441581884, "market_dynamics": 1.485666, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.600006, "high": 278.450012, "low": 257.299988, "close": 278.424988, "volume": 49451}, "trend_line": 218.140168, "activity_lines": {"activity_5": 258.554997, "activity_10": 246.153635, "activity_20": 232.932857, "activity_30": 226.234979}, "trend_signal": 1, "fair_value": 198.777789, "relative_strength": 22.99026, "rate_of_change": 1.1769334876690831, "market_dynamics": 1.583322, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 283.25, "high": 299.399994, "low": 279.25, "close": 292.274994, "volume": 80827}, "trend_line": 221.005168, "activity_lines": {"activity_5": 272.081662, "activity_10": 256.29227, "activity_20": 239.324166, "activity_30": 231.017871}, "trend_signal": 1, "fair_value": 199.568334, "relative_strength": 32.911926, "rate_of_change": 1.3133757190468511, "market_dynamics": 1.662987, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 298.799988, "low": 277.903412, "close": 297.375, "volume": 5975}, "trend_line": 224.025168, "activity_lines": {"activity_5": 283.436663, "activity_10": 265.887271, "activity_20": 245.823332, "activity_30": 235.944957}, "trend_signal": 1, "fair_value": 200.334007, "relative_strength": 33.888213, "rate_of_change": 1.3664838824040577, "market_dynamics": 1.599623, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.25, "high": 307.450012, "low": 292.0, "close": 302.450012, "volume": 15432}, "trend_line": 227.467502, "activity_lines": {"activity_5": 292.748335, "activity_10": 274.969546, "activity_20": 252.410476, "activity_30": 241.004624}, "trend_signal": 1, "fair_value": 201.088622, "relative_strength": 29.351217, "rate_of_change": 1.5365836038565042, "market_dynamics": 1.512535, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.899994, "high": 305.081879, "low": 278.679016, "close": 289.75, "volume": 71757}, "trend_line": 230.418335, "activity_lines": {"activity_5": 294.243335, "activity_10": 280.218637, "activity_20": 257.393571, "activity_30": 245.02285}, "trend_signal": 1, "fair_value": 201.746892, "relative_strength": 21.318853, "rate_of_change": 1.2972547612537713, "market_dynamics": 1.454995, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.049988, "high": 295.299988, "low": 267.5, "close": 270.225006, "volume": 2926}, "trend_line": 232.789168, "activity_lines": {"activity_5": 286.966671, "activity_10": 280.785456, "activity_20": 260.158096, "activity_30": 247.591022}, "trend_signal": 1, "fair_value": 202.300321, "relative_strength": 12.056353, "rate_of_change": 1.0289254976171824, "market_dynamics": 1.115695, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.950012, "high": 298.0, "low": 275.549988, "close": 285.024994, "volume": 1644}, "trend_line": 235.317501, "activity_lines": {"activity_5": 285.170001, "activity_10": 283.325455, "activity_20": 264.073571, "activity_30": 250.961076}, "trend_signal": 1, "fair_value": 202.938815, "relative_strength": 20.856738, "rate_of_change": 1.0861042297294536, "market_dynamics": 0.91735, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.850006, "high": 298.0, "low": 283.450012, "close": 291.899994, "volume": 241477}, "trend_line": 238.285834, "activity_lines": {"activity_5": 286.148332, "activity_10": 286.191363, "activity_20": 268.316071, "activity_30": 254.611559}, "trend_signal": 1, "fair_value": 203.657533, "relative_strength": 23.188618, "rate_of_change": 1.261416166407445, "market_dynamics": 0.86232, "expectation": {"probability": 60.7087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.799988, "high": 294.700012, "low": 274.049988, "close": 275.975006, "volume": 3809}, "trend_line": 240.766668, "activity_lines": {"activity_5": 282.183333, "activity_10": 285.242728, "activity_20": 270.650476, "activity_30": 257.043119}, "trend_signal": 1, "fair_value": 204.278206, "relative_strength": 17.395953, "rate_of_change": 1.041116863036019, "market_dynamics": 0.474082, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.75, "high": 285.399994, "low": 277.450012, "close": 284.399994, "volume": 10212}, "trend_line": 243.510001, "activity_lines": {"activity_5": 282.791665, "activity_10": 285.329999, "activity_20": 273.467619, "activity_30": 259.858172}, "trend_signal": 1, "fair_value": 204.945257, "relative_strength": 20.794735, "rate_of_change": 1.1394156104697926, "market_dynamics": 0.378626, "expectation": {"probability": 60.4535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.5, "high": 295.149994, "low": 285.600006, "close": 287.200012, "volume": 815}, "trend_line": 245.996667, "activity_lines": {"activity_5": 284.690002, "activity_10": 285.406365, "activity_20": 276.197858, "activity_30": 262.676882}, "trend_signal": 1, "fair_value": 205.64936, "relative_strength": 18.175959, "rate_of_change": 1.021176128203463, "market_dynamics": 0.214705, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.149994, "high": 285.049988, "low": 272.899994, "close": 275.450012, "volume": 3304}, "trend_line": 248.080834, "activity_lines": {"activity_5": 281.540006, "activity_10": 283.186822, "activity_20": 277.470716, "activity_30": 264.577098}, "trend_signal": 1, "fair_value": 206.280514, "relative_strength": 13.441844, "rate_of_change": 0.8472338367088559, "market_dynamics": -0.210251, "expectation": {"probability": 59.7661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba128619-db94-4671-982a-ec8fd92197b4/", "share_image": "https://sharemaestro.com/terminal/ba128619-db94-4671-982a-ec8fd92197b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}