{"ticker": {"uuid": "ba12f00e-0eb3-4ce8-8511-5dd490f81a30", "symbol": "6904", "name": "Harada Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6904 fell 6.15%, moving from 478.41 to 449.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.53 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.00"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.53"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 453.0, "low": 448.0, "close": 449.0, "volume": 30700}, "trend_line": 466.41875, "activity_lines": {"activity_5": 453.6, "activity_10": 457.663636, "activity_20": 465.481473, "activity_30": 466.789315}, "trend_signal": 0, "fair_value": 565.039557, "relative_strength": -27.529919, "rate_of_change": -0.07643309984116271, "market_dynamics": -1.020316, "expectation": {"probability": 38.3427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 754.518181, "high": 768.772352, "low": 754.518181, "close": 765.921509, "volume": 58800}, "trend_line": 787.925008, "activity_lines": {"activity_5": 763.640836, "activity_10": 766.387999, "activity_20": 780.474165, "activity_30": 785.762662}, "trend_signal": 0, "fair_value": 837.836725, "relative_strength": -16.183245, "rate_of_change": 0.13431322813502253, "market_dynamics": -1.052, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 767.822083, "high": 771.623145, "low": 763.070703, "close": 769.722595, "volume": 41800}, "trend_line": 788.069149, "activity_lines": {"activity_5": 764.781164, "activity_10": 767.061829, "activity_20": 778.347357, "activity_30": 784.588313}, "trend_signal": 0, "fair_value": 837.735297, "relative_strength": -18.789053, "rate_of_change": 0.018293746046449958, "market_dynamics": -1.036965, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 768.772376, "high": 772.573475, "low": 763.070727, "close": 765.921509, "volume": 36900}, "trend_line": 787.897603, "activity_lines": {"activity_5": 765.161279, "activity_10": 766.785386, "activity_20": 775.981939, "activity_30": 783.159433}, "trend_signal": 0, "fair_value": 837.711413, "relative_strength": -16.388959, "rate_of_change": -0.021767886767006892, "market_dynamics": -1.012965, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 765.92146, "high": 770.672883, "low": 761.170105, "close": 765.921509, "volume": 36300}, "trend_line": 787.915041, "activity_lines": {"activity_5": 765.921505, "activity_10": 766.370722, "activity_20": 773.753521, "activity_30": 781.74162}, "trend_signal": 0, "fair_value": 837.148005, "relative_strength": -16.855614, "rate_of_change": 0.002213231761788986, "market_dynamics": -0.963217, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 770.672926, "high": 781.125886, "low": 764.971203, "close": 776.374512, "volume": 84900}, "trend_line": 787.965936, "activity_lines": {"activity_5": 769.912655, "activity_10": 767.908437, "activity_20": 772.792618, "activity_30": 780.99707}, "trend_signal": 0, "fair_value": 836.837439, "relative_strength": -13.167371, "rate_of_change": 0.006459452777483186, "market_dynamics": -0.615354, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 779.225342, "high": 783.976717, "low": 766.871789, "close": 767.822083, "volume": 69600}, "trend_line": 787.038796, "activity_lines": {"activity_5": 769.595907, "activity_10": 767.770222, "activity_20": 771.180915, "activity_30": 779.697467}, "trend_signal": 0, "fair_value": 836.442077, "relative_strength": -13.669003, "rate_of_change": -0.11766244676851213, "market_dynamics": -0.291493, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 769.722595, "high": 778.275061, "low": 768.77232, "close": 776.374512, "volume": 34900}, "trend_line": 787.089691, "activity_lines": {"activity_5": 772.003264, "activity_10": 769.342492, "activity_20": 770.655669, "activity_30": 779.009448}, "trend_signal": 0, "fair_value": 836.15549, "relative_strength": -12.097099, "rate_of_change": 0.0064666443711078, "market_dynamics": 0.021961, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 779.225384, "high": 783.026484, "low": 767.822064, "close": 768.772339, "volume": 120500}, "trend_line": 786.320217, "activity_lines": {"activity_5": 771.433102, "activity_10": 769.549827, "activity_20": 769.723114, "activity_30": 777.827684}, "trend_signal": 0, "fair_value": 835.976034, "relative_strength": -13.784285, "rate_of_change": -0.09776192075676153, "market_dynamics": 0.385334, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.374567, "high": 783.026484, "low": 763.070703, "close": 764.971252, "volume": 60700}, "trend_line": 785.203554, "activity_lines": {"activity_5": 769.405855, "activity_10": 769.117889, "activity_20": 768.763459, "activity_30": 776.450331}, "trend_signal": 0, "fair_value": 835.676297, "relative_strength": -12.386541, "rate_of_change": -0.1420112284865624, "market_dynamics": 0.326419, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.92152, "high": 777.324829, "low": 765.92152, "close": 777.324829, "volume": 28300}, "trend_line": 785.002645, "activity_lines": {"activity_5": 771.559818, "activity_10": 770.880221, "activity_20": 769.315348, "activity_30": 775.942026}, "trend_signal": 0, "fair_value": 835.317871, "relative_strength": -11.546935, "rate_of_change": -0.025586868395659886, "market_dynamics": 0.298685, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 778.275093, "high": 779.225368, "low": 770.6729, "close": 771.623169, "volume": 35400}, "trend_line": 784.863662, "activity_lines": {"activity_5": 771.749874, "activity_10": 771.191222, "activity_20": 769.595906, "activity_30": 775.078834}, "trend_signal": 0, "fair_value": 835.072763, "relative_strength": -9.218127, "rate_of_change": -0.017704781109374852, "market_dynamics": 0.262024, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 771.623145, "high": 779.225392, "low": 769.722595, "close": 773.523743, "volume": 34500}, "trend_line": 784.126577, "activity_lines": {"activity_5": 772.320048, "activity_10": 771.744115, "activity_20": 770.098197, "activity_30": 774.347227}, "trend_signal": 0, "fair_value": 834.905781, "relative_strength": -9.335048, "rate_of_change": -0.09391248896932358, "market_dynamics": 0.183323, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 779.225293, "high": 782.076233, "low": 774.47401, "close": 782.076233, "volume": 39400}, "trend_line": 783.706071, "activity_lines": {"activity_5": 775.931104, "activity_10": 773.782895, "activity_20": 771.329034, "activity_30": 774.214946}, "trend_signal": 0, "fair_value": 834.805611, "relative_strength": -11.179236, "rate_of_change": -0.05362731124468006, "market_dynamics": 0.308874, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.076153, "high": 797.280549, "low": 781.125879, "close": 792.529175, "volume": 57600}, "trend_line": 782.689061, "activity_lines": {"activity_5": 782.139547, "activity_10": 777.428487, "activity_20": 773.442262, "activity_30": 774.784179}, "trend_signal": 0, "fair_value": 834.53266, "relative_strength": -9.586072, "rate_of_change": -0.12976931500635444, "market_dynamics": 0.565042, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 791.578894, "high": 801.081659, "low": 788.72807, "close": 798.230835, "volume": 38200}, "trend_line": 782.27158, "activity_lines": {"activity_5": 788.411349, "activity_10": 781.626969, "activity_20": 775.985376, "activity_30": 775.786874}, "trend_signal": 0, "fair_value": 834.176363, "relative_strength": -11.271427, "rate_of_change": -0.05333931708035793, "market_dynamics": 0.827451, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.131433, "high": 802.032009, "low": 786.827568, "close": 793.479492, "volume": 36500}, "trend_line": 781.223252, "activity_lines": {"activity_5": 791.705636, "activity_10": 784.564182, "activity_20": 777.940229, "activity_30": 776.509965}, "trend_signal": 0, "fair_value": 833.789609, "relative_strength": -8.529473, "rate_of_change": -0.13401074854336004, "market_dynamics": 1.029489, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 798.230841, "high": 802.982252, "low": 790.628644, "close": 793.479492, "volume": 50400}, "trend_line": 779.576465, "activity_lines": {"activity_5": 793.542834, "activity_10": 787.034898, "activity_20": 779.813629, "activity_30": 777.30069}, "trend_signal": 0, "fair_value": 833.474792, "relative_strength": -6.717877, "rate_of_change": -0.2107959531137992, "market_dynamics": 1.187923, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 793.479468, "high": 795.380018, "low": 773.523743, "close": 781.125916, "volume": 46200}, "trend_line": 777.643884, "activity_lines": {"activity_5": 789.931791, "activity_10": 786.948509, "activity_20": 780.433571, "activity_30": 777.400655}, "trend_signal": 0, "fair_value": 833.068796, "relative_strength": -5.428797, "rate_of_change": -0.24790140374492034, "market_dynamics": 0.995927, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.777826, "high": 791.578926, "low": 774.473968, "close": 779.225342, "volume": 29500}, "trend_line": 775.773942, "activity_lines": {"activity_5": 785.750578, "activity_10": 786.29195, "activity_20": 780.827254, "activity_30": 777.502684}, "trend_signal": 1, "fair_value": 832.842447, "relative_strength": -9.30464, "rate_of_change": -0.24046250970063873, "market_dynamics": 0.701808, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.225325, "high": 779.225325, "low": 769.722577, "close": 770.672852, "volume": 38500}, "trend_line": 773.650413, "activity_lines": {"activity_5": 779.605457, "activity_10": 783.821228, "activity_20": 780.324963, "activity_30": 777.173582}, "trend_signal": 1, "fair_value": 832.507322, "relative_strength": -7.075767, "rate_of_change": -0.27373038523638316, "market_dynamics": 0.391069, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 769.722651, "high": 773.523743, "low": 763.070684, "close": 773.523743, "volume": 42100}, "trend_line": 773.428683, "activity_lines": {"activity_5": 776.247832, "activity_10": 781.989795, "activity_20": 780.017258, "activity_30": 777.16541}, "trend_signal": 1, "fair_value": 832.310366, "relative_strength": -5.766807, "rate_of_change": -0.0286602315818811, "market_dynamics": 0.01681, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 771.623173, "high": 773.523722, "low": 752.617676, "close": 761.170105, "volume": 154200}, "trend_line": 773.618736, "activity_lines": {"activity_5": 770.10271, "activity_10": 777.87769, "activity_20": 778.496815, "activity_30": 776.374534}, "trend_signal": 0, "fair_value": 831.866368, "relative_strength": -9.84984, "rate_of_change": 0.024572789214753553, "market_dynamics": -0.144764, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 763.070636, "high": 766.871735, "low": 761.170087, "close": 762.120361, "volume": 39800}, "trend_line": 773.745437, "activity_lines": {"activity_5": 766.4283, "activity_10": 774.162971, "activity_20": 777.107599, "activity_30": 775.632703}, "trend_signal": 0, "fair_value": 831.542361, "relative_strength": -11.284349, "rate_of_change": 0.016377705722993952, "market_dynamics": -0.329143, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 737.413256, "high": 746.916004, "low": 735.512707, "close": 741.214355, "volume": 246400}, "trend_line": 772.826837, "activity_lines": {"activity_5": 757.052258, "activity_10": 767.009993, "activity_20": 773.745435, "activity_30": 773.533924}, "trend_signal": 0, "fair_value": 831.078346, "relative_strength": -16.002395, "rate_of_change": -0.11872121709198306, "market_dynamics": -0.470624, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 741.214313, "high": 743.114862, "low": 739.313782, "close": 739.313782, "volume": 56400}, "trend_line": 771.81321, "activity_lines": {"activity_5": 749.576758, "activity_10": 760.444454, "activity_20": 770.319917, "activity_30": 771.371791}, "trend_signal": 0, "fair_value": 830.6561, "relative_strength": -15.993874, "rate_of_change": -0.13115835934666548, "market_dynamics": -0.719161, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 739.313782, "high": 745.015479, "low": 739.313782, "close": 744.065186, "volume": 56800}, "trend_line": 770.736233, "activity_lines": {"activity_5": 745.775663, "activity_10": 755.814025, "activity_20": 767.523394, "activity_30": 769.581596}, "trend_signal": 0, "fair_value": 830.342244, "relative_strength": -14.631012, "rate_of_change": -0.13953855493093414, "market_dynamics": -0.93986, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.06518, "high": 744.06518, "low": 733.612183, "close": 733.612183, "volume": 90700}, "trend_line": 769.279144, "activity_lines": {"activity_5": 740.454138, "activity_10": 750.181492, "activity_20": 763.844475, "activity_30": 767.186496}, "trend_signal": 0, "fair_value": 829.853476, "relative_strength": -12.57635, "rate_of_change": -0.18905157661116423, "market_dynamics": -1.036362, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 732.661865, "high": 734.562446, "low": 718.407715, "close": 718.407715, "volume": 118600}, "trend_line": 767.505296, "activity_lines": {"activity_5": 731.901652, "activity_10": 742.873007, "activity_20": 758.921141, "activity_30": 763.904468}, "trend_signal": 0, "fair_value": 829.321196, "relative_strength": -15.664767, "rate_of_change": -0.23058573910849844, "market_dynamics": -1.13759, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.4078, "high": 722.208899, "low": 707.004498, "close": 707.954773, "volume": 144000}, "trend_line": 765.699776, "activity_lines": {"activity_5": 722.779029, "activity_10": 734.804318, "activity_20": 753.24212, "activity_30": 760.062499}, "trend_signal": 0, "fair_value": 828.745888, "relative_strength": -16.882486, "rate_of_change": -0.23524528226838465, "market_dynamics": -1.11097, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.004459, "high": 710.805558, "low": 681.347027, "close": 707.004517, "volume": 286700}, "trend_line": 764.115987, "activity_lines": {"activity_5": 715.556958, "activity_10": 727.858684, "activity_20": 747.744106, "activity_30": 756.275708}, "trend_signal": 0, "fair_value": 828.146505, "relative_strength": -17.154144, "rate_of_change": -0.20684203517385177, "market_dynamics": -1.084301, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 707.004447, "high": 725.059668, "low": 705.103898, "close": 718.407715, "volume": 57000}, "trend_line": 762.532194, "activity_lines": {"activity_5": 714.289905, "activity_10": 724.143964, "activity_20": 743.66697, "activity_30": 753.326787}, "trend_signal": 0, "fair_value": 827.63221, "relative_strength": -15.008368, "rate_of_change": -0.20727128170922748, "market_dynamics": -1.146463, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 722.208881, "high": 728.860797, "low": 714.606695, "close": 717.45752, "volume": 102500}, "trend_line": 760.790025, "activity_lines": {"activity_5": 714.416618, "activity_10": 721.258592, "activity_20": 739.752746, "activity_30": 750.418744}, "trend_signal": 0, "fair_value": 827.123813, "relative_strength": -19.770187, "rate_of_change": -0.2284715338851634, "market_dynamics": -1.141107, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 717.457483, "high": 721.258582, "low": 712.706116, "close": 712.706116, "volume": 80000}, "trend_line": 759.016179, "activity_lines": {"activity_5": 714.036507, "activity_10": 718.304102, "activity_20": 735.652989, "activity_30": 747.316556}, "trend_signal": 0, "fair_value": 826.566974, "relative_strength": -20.586249, "rate_of_change": -0.2331584197624106, "market_dynamics": -1.173012, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.706182, "high": 724.109406, "low": 712.706182, "close": 717.45752, "volume": 84800}, "trend_line": 757.400712, "activity_lines": {"activity_5": 715.620305, "activity_10": 717.111944, "activity_20": 732.33608, "activity_30": 744.635352}, "trend_signal": 0, "fair_value": 826.046587, "relative_strength": -19.021424, "rate_of_change": -0.21283696509978703, "market_dynamics": -1.155394, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 717.45747, "high": 726.009957, "low": 709.855286, "close": 716.507263, "volume": 167300}, "trend_line": 755.405137, "activity_lines": {"activity_5": 716.253833, "activity_10": 716.178955, "activity_20": 729.286155, "activity_30": 741.997065}, "trend_signal": 0, "fair_value": 825.29231, "relative_strength": -19.471964, "rate_of_change": -0.263476778986713, "market_dynamics": -0.95482, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 719.358088, "high": 721.258539, "low": 710.805614, "close": 714.606628, "volume": 109600}, "trend_line": 753.631289, "activity_lines": {"activity_5": 715.6203, "activity_10": 715.31506, "activity_20": 726.444377, "activity_30": 739.364903}, "trend_signal": 0, "fair_value": 824.328024, "relative_strength": -20.651583, "rate_of_change": -0.23482074890893018, "market_dynamics": -0.803268, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 737.413278, "high": 737.413278, "low": 712.706097, "close": 717.45752, "volume": 183900}, "trend_line": 751.667389, "activity_lines": {"activity_5": 716.19047, "activity_10": 715.505119, "activity_20": 724.249698, "activity_30": 737.031112}, "trend_signal": 0, "fair_value": 823.567849, "relative_strength": -22.968716, "rate_of_change": -0.2605916220126684, "market_dynamics": -0.486631, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 724.109497, "high": 726.960322, "low": 712.706145, "close": 715.557007, "volume": 129300}, "trend_line": 749.893545, "activity_lines": {"activity_5": 716.127136, "activity_10": 715.643352, "activity_20": 722.236026, "activity_30": 734.70141}, "trend_signal": 0, "fair_value": 822.603661, "relative_strength": -23.661613, "rate_of_change": -0.2359878885207218, "market_dynamics": -0.243643, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.556903, "high": 718.407728, "low": 713.656354, "close": 715.557007, "volume": 94500}, "trend_line": 748.246403, "activity_lines": {"activity_5": 715.873743, "activity_10": 715.833415, "activity_20": 720.534588, "activity_30": 732.486149}, "trend_signal": 0, "fair_value": 821.501595, "relative_strength": -24.472718, "rate_of_change": -0.21965011047001756, "market_dynamics": -0.09247, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 715.556922, "high": 715.55694, "low": 711.755841, "close": 712.706116, "volume": 203000}, "trend_line": 746.092446, "activity_lines": {"activity_5": 714.796753, "activity_10": 715.366912, "activity_20": 718.864819, "activity_30": 730.193227}, "trend_signal": 0, "fair_value": 820.285339, "relative_strength": -23.619381, "rate_of_change": -0.2878673377331279, "market_dynamics": 0.142804, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 711.755878, "high": 712.706153, "low": 707.95476, "close": 710.805603, "volume": 116700}, "trend_line": 744.065194, "activity_lines": {"activity_5": 713.339669, "activity_10": 714.451196, "activity_20": 717.29008, "activity_30": 727.916657}, "trend_signal": 0, "fair_value": 818.990958, "relative_strength": -21.10475, "rate_of_change": -0.2717159262057421, "market_dynamics": 0.168574, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.805603, "high": 714.606628, "low": 709.85531, "close": 714.606628, "volume": 79100}, "trend_line": 742.10129, "activity_lines": {"activity_5": 713.402995, "activity_10": 714.364796, "activity_20": 716.376002, "activity_30": 726.016104}, "trend_signal": 0, "fair_value": 817.978716, "relative_strength": -24.098557, "rate_of_change": -0.26394246308476976, "market_dynamics": 0.213982, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 713.656428, "high": 714.606665, "low": 702.039779, "close": 705.918396, "volume": 209900}, "trend_line": 739.562695, "activity_lines": {"activity_5": 710.760303, "activity_10": 712.750552, "activity_20": 714.856204, "activity_30": 723.681724}, "trend_signal": 0, "fair_value": 817.096648, "relative_strength": -23.396188, "rate_of_change": -0.34208200877807216, "market_dynamics": 0.354536, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 705.918465, "high": 705.918465, "low": 690.403742, "close": 692.343079, "volume": 151600}, "trend_line": 736.223159, "activity_lines": {"activity_5": 704.235079, "activity_10": 708.791481, "activity_20": 712.311147, "activity_30": 720.635297}, "trend_signal": 0, "fair_value": 816.278261, "relative_strength": -21.574708, "rate_of_change": -0.4515554965897723, "market_dynamics": 0.235602, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 692.343084, "high": 692.343084, "low": 687.494743, "close": 687.494751, "volume": 122300}, "trend_line": 732.531956, "activity_lines": {"activity_5": 697.641341, "activity_10": 704.407522, "activity_20": 709.537065, "activity_30": 717.491529}, "trend_signal": 0, "fair_value": 815.266036, "relative_strength": -22.564727, "rate_of_change": -0.5013701287275009, "market_dynamics": 0.024332, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 686.525096, "high": 686.525096, "low": 671.010376, "close": 671.010376, "volume": 137700}, "trend_line": 728.449652, "activity_lines": {"activity_5": 687.233569, "activity_10": 697.553904, "activity_20": 705.439799, "activity_30": 713.522395}, "trend_signal": 0, "fair_value": 814.244592, "relative_strength": -18.803006, "rate_of_change": -0.5572868141195497, "market_dynamics": -0.276009, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 671.980023, "high": 681.676758, "low": 669.071045, "close": 669.071045, "volume": 129200}, "trend_line": 724.302704, "activity_lines": {"activity_5": 678.832369, "activity_10": 691.14034, "activity_20": 701.505716, "activity_30": 709.691517}, "trend_signal": 0, "fair_value": 813.192632, "relative_strength": -20.265271, "rate_of_change": -0.5692840937756486, "market_dynamics": -0.698757, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.010379, "high": 671.010381, "low": 666.162048, "close": 666.162048, "volume": 72200}, "trend_line": 720.470575, "activity_lines": {"activity_5": 672.497209, "activity_10": 685.077621, "activity_20": 697.601924, "activity_30": 705.940507}, "trend_signal": 0, "fair_value": 812.085856, "relative_strength": -20.602204, "rate_of_change": -0.5290783782577037, "market_dynamics": -1.036194, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 669.071053, "high": 669.071053, "low": 665.192317, "close": 669.071045, "volume": 86800}, "trend_line": 716.798765, "activity_lines": {"activity_5": 669.782137, "activity_10": 680.441901, "activity_20": 694.223968, "activity_30": 702.624408}, "trend_signal": 0, "fair_value": 811.160486, "relative_strength": -19.610521, "rate_of_change": -0.5096405220990532, "market_dynamics": -1.195552, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 669.071084, "high": 676.82843, "low": 588.588596, "close": 598.285278, "volume": 399300}, "trend_line": 711.052513, "activity_lines": {"activity_5": 645.023279, "activity_10": 663.781241, "activity_20": 684.289671, "activity_30": 694.978377}, "trend_signal": 0, "fair_value": 809.570378, "relative_strength": -28.542849, "rate_of_change": -0.8016548410208305, "market_dynamics": -1.193308, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.345926, "high": 605.072961, "low": 573.073903, "close": 576.952576, "volume": 178200}, "trend_line": 704.50014, "activity_lines": {"activity_5": 619.100818, "activity_10": 645.322287, "activity_20": 672.841399, "activity_30": 686.326768}, "trend_signal": 0, "fair_value": 807.867634, "relative_strength": -30.234607, "rate_of_change": -0.9215033883158484, "market_dynamics": -1.218386, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 576.952557, "high": 576.952557, "low": 557.559194, "close": 563.377197, "volume": 194900}, "trend_line": 697.907044, "activity_lines": {"activity_5": 594.923751, "activity_10": 626.828773, "activity_20": 660.77383, "activity_30": 677.222062}, "trend_signal": 0, "fair_value": 806.089924, "relative_strength": -31.0198, "rate_of_change": -0.9358544627116676, "market_dynamics": -1.144338, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.377197, "high": 568.225594, "low": 554.650205, "close": 555.619873, "volume": 117900}, "trend_line": 691.023694, "activity_lines": {"activity_5": 575.207165, "activity_10": 609.674463, "activity_20": 648.701183, "activity_30": 668.042244}, "trend_signal": 0, "fair_value": 804.093702, "relative_strength": -31.73435, "rate_of_change": -0.986284643374378, "market_dynamics": -1.127851, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.6502, "high": 561.437871, "low": 552.710863, "close": 559.498535, "volume": 85200}, "trend_line": 684.9665, "activity_lines": {"activity_5": 564.152946, "activity_10": 595.958064, "activity_20": 637.745963, "activity_30": 659.55675}, "trend_signal": 0, "fair_value": 802.146456, "relative_strength": -30.957699, "rate_of_change": -0.8765537350735156, "market_dynamics": -1.227453, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 559.498538, "high": 561.437874, "low": 556.589533, "close": 559.498535, "volume": 77000}, "trend_line": 678.972658, "activity_lines": {"activity_5": 560.40356, "activity_10": 584.657021, "activity_20": 627.542928, "activity_30": 651.462043}, "trend_signal": 0, "fair_value": 800.223322, "relative_strength": -29.995736, "rate_of_change": -0.8750562253774414, "market_dynamics": -1.258368, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 558.528862, "high": 569.195196, "low": 557.559194, "close": 567.255859, "volume": 73600}, "trend_line": 673.079014, "activity_lines": {"activity_5": 561.825732, "activity_10": 577.093604, "activity_20": 618.826347, "activity_30": 644.254507}, "trend_signal": 0, "fair_value": 798.361971, "relative_strength": -30.227429, "rate_of_change": -0.8680237606858087, "market_dynamics": -1.283799, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.255857, "high": 575.013189, "low": 565.316521, "close": 573.073853, "volume": 74100}, "trend_line": 667.727736, "activity_lines": {"activity_5": 565.833683, "activity_10": 572.474451, "activity_20": 611.365531, "activity_30": 637.802562}, "trend_signal": 0, "fair_value": 796.598195, "relative_strength": -31.159875, "rate_of_change": -0.7950445473256099, "market_dynamics": -1.199574, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.073922, "high": 574.04359, "low": 561.437858, "close": 566.286255, "volume": 100100}, "trend_line": 662.657021, "activity_lines": {"activity_5": 566.932658, "activity_10": 568.366592, "activity_20": 603.945818, "activity_30": 631.25795}, "trend_signal": 0, "fair_value": 794.730628, "relative_strength": -31.793008, "rate_of_change": -0.7593985881694846, "market_dynamics": -1.055882, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 568.225591, "high": 570.164864, "low": 565.316521, "close": 568.225525, "volume": 41700}, "trend_line": 657.99938, "activity_lines": {"activity_5": 567.966964, "activity_10": 566.427251, "activity_20": 597.421611, "activity_30": 625.165595}, "trend_signal": 0, "fair_value": 792.881521, "relative_strength": -28.966809, "rate_of_change": -0.7028735608914664, "market_dynamics": -0.90133, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.255854, "high": 571.134527, "low": 562.407529, "close": 566.286255, "volume": 60400}, "trend_line": 653.308771, "activity_lines": {"activity_5": 567.773047, "activity_10": 565.96887, "activity_20": 591.414289, "activity_30": 619.248619}, "trend_signal": 0, "fair_value": 791.032038, "relative_strength": -24.088969, "rate_of_change": -0.71285918232932, "market_dynamics": -0.705516, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 564.346918, "high": 569.19526, "low": 544.953491, "close": 544.953491, "volume": 158500}, "trend_line": 647.526963, "activity_lines": {"activity_5": 560.015694, "activity_10": 562.213605, "activity_20": 584.072514, "activity_30": 612.257956}, "trend_signal": 0, "fair_value": 788.991554, "relative_strength": -22.728644, "rate_of_change": -0.8850038843271485, "market_dynamics": -0.529148, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.317498, "high": 536.226503, "low": 475.137416, "close": 500.348785, "volume": 166100}, "trend_line": 640.290006, "activity_lines": {"activity_5": 538.876931, "activity_10": 550.930196, "activity_20": 573.272443, "activity_30": 602.76259}, "trend_signal": 0, "fair_value": 786.460188, "relative_strength": -26.567298, "rate_of_change": -1.1176302167358665, "market_dynamics": -0.488818, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 519.742132, "high": 527.499477, "low": 511.984786, "close": 516.833191, "volume": 66800}, "trend_line": 633.760908, "activity_lines": {"activity_5": 528.081307, "activity_10": 543.789922, "activity_20": 565.06259, "activity_30": 594.797634}, "trend_signal": 0, "fair_value": 784.245474, "relative_strength": -29.437317, "rate_of_change": -1.0197094970743579, "market_dynamics": -0.457031, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 516.833191, "high": 522.651128, "low": 513.924186, "close": 520.711792, "volume": 68100}, "trend_line": 627.202717, "activity_lines": {"activity_5": 521.875421, "activity_10": 538.060061, "activity_20": 558.122535, "activity_30": 587.504143}, "trend_signal": 0, "fair_value": 781.965202, "relative_strength": -28.690819, "rate_of_change": -1.034805226579227, "market_dynamics": -0.409051, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.620855, "high": 531.378174, "low": 520.71185, "close": 531.378174, "volume": 37200}, "trend_line": 621.031747, "activity_lines": {"activity_5": 522.392578, "activity_10": 534.974755, "activity_20": 553.015617, "activity_30": 581.321914}, "trend_signal": 0, "fair_value": 779.73522, "relative_strength": -27.01469, "rate_of_change": -0.983887638356645, "market_dynamics": -0.351529, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 531.378174, "high": 533.317521, "low": 527.499512, "close": 527.499512, "volume": 44400}, "trend_line": 614.794844, "activity_lines": {"activity_5": 523.944053, "activity_10": 531.695518, "activity_20": 548.282715, "activity_30": 575.287576}, "trend_signal": 0, "fair_value": 777.275419, "relative_strength": -22.276967, "rate_of_change": -1.0042808648878918, "market_dynamics": -0.203456, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.620773, "high": 533.317454, "low": 523.620773, "close": 531.378174, "volume": 32900}, "trend_line": 608.592199, "activity_lines": {"activity_5": 527.952014, "activity_10": 529.844334, "activity_20": 544.602594, "activity_30": 569.905856}, "trend_signal": 0, "fair_value": 774.81637, "relative_strength": -21.360362, "rate_of_change": -1.0088967174226922, "market_dynamics": -0.037123, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.560178, "high": 531.378187, "low": 525.560178, "close": 528.469116, "volume": 21500}, "trend_line": 602.355936, "activity_lines": {"activity_5": 528.921663, "activity_10": 528.222334, "activity_20": 541.3011, "activity_30": 564.736625}, "trend_signal": 0, "fair_value": 772.417037, "relative_strength": -23.322201, "rate_of_change": -1.0247030787195495, "market_dynamics": 0.049269, "expectation": {"probability": 40.1591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 527.499448, "high": 534.28717, "low": 527.499448, "close": 533.317505, "volume": 35000}, "trend_line": 596.281286, "activity_lines": {"activity_5": 530.731714, "activity_10": 528.169444, "activity_20": 539.117039, "activity_30": 560.282532}, "trend_signal": 0, "fair_value": 770.193459, "relative_strength": -25.810211, "rate_of_change": -1.008481802360792, "market_dynamics": 0.123661, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 528.469167, "high": 533.317513, "low": 528.469167, "close": 529.438782, "volume": 30500}, "trend_line": 590.172374, "activity_lines": {"activity_5": 530.408476, "activity_10": 528.046023, "activity_20": 537.210021, "activity_30": 555.970113}, "trend_signal": 0, "fair_value": 767.87268, "relative_strength": -23.132024, "rate_of_change": -1.0245017147829845, "market_dynamics": 0.17153, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 531.378118, "high": 531.378118, "low": 526.529843, "close": 527.499512, "volume": 47200}, "trend_line": 584.062171, "activity_lines": {"activity_5": 529.568107, "activity_10": 528.239961, "activity_20": 535.44615, "activity_30": 551.926702}, "trend_signal": 0, "fair_value": 765.370683, "relative_strength": -24.409475, "rate_of_change": -1.0353251472255385, "market_dynamics": 0.212788, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.499458, "high": 529.438795, "low": 523.620789, "close": 523.620789, "volume": 35500}, "trend_line": 577.695977, "activity_lines": {"activity_5": 527.434831, "activity_10": 528.046022, "activity_20": 533.548369, "activity_30": 548.027258}, "trend_signal": 0, "fair_value": 762.892048, "relative_strength": -22.818777, "rate_of_change": -1.0899856755146815, "market_dynamics": 0.24696, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 523.620789, "high": 526.52979, "low": 522.651184, "close": 522.651184, "volume": 38300}, "trend_line": 571.58707, "activity_lines": {"activity_5": 525.495512, "activity_10": 527.252664, "activity_20": 531.74756, "activity_30": 544.475981}, "trend_signal": 0, "fair_value": 760.154017, "relative_strength": -19.801752, "rate_of_change": -1.0574605403561486, "market_dynamics": 0.236229, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 520.711784, "high": 526.529874, "low": 514.893838, "close": 524.590454, "volume": 131600}, "trend_line": 565.995316, "activity_lines": {"activity_5": 524.590479, "activity_10": 526.706118, "activity_20": 530.288437, "activity_30": 541.443942}, "trend_signal": 0, "fair_value": 757.494727, "relative_strength": -18.888856, "rate_of_change": -0.9782856004772881, "market_dynamics": 0.416267, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.651118, "high": 528.469183, "low": 522.651118, "close": 526.529846, "volume": 43500}, "trend_line": 560.629819, "activity_lines": {"activity_5": 524.913713, "activity_10": 526.441668, "activity_20": 529.180248, "activity_30": 538.897782}, "trend_signal": 0, "fair_value": 754.962402, "relative_strength": -20.666631, "rate_of_change": -0.9479755129280972, "market_dynamics": 0.521983, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.529843, "high": 528.469183, "low": 523.620842, "close": 526.529846, "volume": 71100}, "trend_line": 555.813801, "activity_lines": {"activity_5": 525.430876, "activity_10": 526.26537, "activity_20": 528.229052, "activity_30": 536.697784}, "trend_signal": 0, "fair_value": 752.490358, "relative_strength": -18.114883, "rate_of_change": -0.8590370752291335, "market_dynamics": 0.755039, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 526.529849, "high": 527.499517, "low": 521.681516, "close": 522.651184, "volume": 53300}, "trend_line": 550.933139, "activity_lines": {"activity_5": 524.719796, "activity_10": 525.40149, "activity_20": 527.102393, "activity_30": 534.55826}, "trend_signal": 0, "fair_value": 749.897002, "relative_strength": -17.157781, "rate_of_change": -0.8781109773127115, "market_dynamics": 0.92886, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.681519, "high": 523.620855, "low": 514.893791, "close": 517.802795, "volume": 76000}, "trend_line": 545.987831, "activity_lines": {"activity_5": 522.457226, "activity_10": 523.814758, "activity_20": 525.754091, "activity_30": 532.420819}, "trend_signal": 0, "fair_value": 747.296678, "relative_strength": -16.919523, "rate_of_change": -0.8976239855486265, "market_dynamics": 0.855753, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.833127, "high": 517.802795, "low": 512.954468, "close": 512.954468, "volume": 77700}, "trend_line": 540.783945, "activity_lines": {"activity_5": 518.901774, "activity_10": 521.540445, "activity_20": 524.174917, "activity_30": 530.289634}, "trend_signal": 0, "fair_value": 744.574854, "relative_strength": -18.637403, "rate_of_change": -0.9531139165627321, "market_dynamics": 0.706067, "expectation": {"probability": 39.0069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.954501, "high": 513.924169, "low": 504.227445, "close": 505.197113, "volume": 101400}, "trend_line": 537.681006, "activity_lines": {"activity_5": 513.536269, "activity_10": 518.225941, "activity_20": 522.120142, "activity_30": 527.993709}, "trend_signal": 0, "fair_value": 741.78522, "relative_strength": -19.777873, "rate_of_change": -0.5737853404653114, "market_dynamics": 0.459427, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.197146, "high": 506.166814, "low": 497.439786, "close": 498.409454, "volume": 111300}, "trend_line": 535.062902, "activity_lines": {"activity_5": 507.330393, "activity_10": 514.118075, "activity_20": 519.709825, "activity_30": 525.460061}, "trend_signal": 0, "fair_value": 739.132917, "relative_strength": -18.45196, "rate_of_change": -0.48692514163314454, "market_dynamics": 0.251454, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.470131, "high": 497.4398, "low": 484.834106, "close": 489.682434, "volume": 189000}, "trend_line": 532.60641, "activity_lines": {"activity_5": 500.090204, "activity_10": 508.952387, "activity_20": 516.690001, "activity_30": 522.532289}, "trend_signal": 0, "fair_value": 736.279997, "relative_strength": -22.170835, "rate_of_change": -0.4591034046311111, "market_dynamics": 0.128707, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.682421, "high": 494.530762, "low": 489.682421, "close": 494.530762, "volume": 20800}, "trend_line": 530.570106, "activity_lines": {"activity_5": 496.66404, "activity_10": 505.285275, "activity_20": 514.182715, "activity_30": 520.075795}, "trend_signal": 0, "fair_value": 733.554606, "relative_strength": -19.736526, "rate_of_change": -0.38232810603987527, "market_dynamics": -0.059092, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.530749, "high": 511.015119, "low": 494.530749, "close": 497.439758, "volume": 74500}, "trend_line": 528.50148, "activity_lines": {"activity_5": 495.759011, "activity_10": 502.658352, "activity_20": 512.058678, "activity_30": 517.938354}, "trend_signal": 0, "fair_value": 730.82375, "relative_strength": -17.041811, "rate_of_change": -0.389887401609467, "market_dynamics": -0.185236, "expectation": {"probability": 38.924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.409442, "high": 499.379111, "low": 487.743092, "close": 491.621765, "volume": 64500}, "trend_line": 526.238921, "activity_lines": {"activity_5": 493.948964, "activity_10": 499.467261, "activity_20": 509.491366, "activity_30": 515.559017}, "trend_signal": 0, "fair_value": 728.121908, "relative_strength": -15.691319, "rate_of_change": -0.42810835647991186, "market_dynamics": -0.335405, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.621765, "high": 495.500463, "low": 489.682429, "close": 493.561127, "volume": 75700}, "trend_line": 523.78243, "activity_lines": {"activity_5": 493.690395, "activity_10": 497.263474, "activity_20": 507.298071, "activity_30": 513.450772}, "trend_signal": 0, "fair_value": 725.468666, "relative_strength": -17.692377, "rate_of_change": -0.4668014664008534, "market_dynamics": -0.458181, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.530754, "high": 498.409426, "low": 475.13739, "close": 485.803741, "volume": 279900}, "trend_line": 520.873426, "activity_lines": {"activity_5": 491.169252, "activity_10": 494.248684, "activity_20": 504.527589, "activity_30": 511.000534}, "trend_signal": 0, "fair_value": 722.596912, "relative_strength": -17.453032, "rate_of_change": -0.5553840360777245, "market_dynamics": -0.291406, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 484.834101, "high": 489.682442, "low": 482.894742, "close": 486.773438, "volume": 107000}, "trend_line": 518.222999, "activity_lines": {"activity_5": 489.229922, "activity_10": 492.080156, "activity_20": 502.06648, "activity_30": 508.800535}, "trend_signal": 0, "fair_value": 719.755485, "relative_strength": -14.862743, "rate_of_change": -0.5088428143385522, "market_dynamics": -0.31669, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 491.621744, "high": 511.984774, "low": 482.894729, "close": 486.773438, "volume": 229400}, "trend_line": 515.50793, "activity_lines": {"activity_5": 487.807746, "activity_10": 490.475798, "activity_20": 499.803922, "activity_30": 506.771531}, "trend_signal": 0, "fair_value": 716.920087, "relative_strength": -14.962184, "rate_of_change": -0.5239190474446642, "market_dynamics": -0.201757, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.712774, "high": 490.652082, "low": 480.955411, "close": 481.925079, "volume": 107700}, "trend_line": 512.69589, "activity_lines": {"activity_5": 485.480538, "activity_10": 488.465939, "activity_20": 497.301254, "activity_30": 504.604896}, "trend_signal": 0, "fair_value": 714.035526, "relative_strength": -14.338742, "rate_of_change": -0.5454891838424337, "market_dynamics": -0.253425, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.925074, "high": 486.773443, "low": 481.925069, "close": 484.834106, "volume": 51100}, "trend_line": 510.691911, "activity_lines": {"activity_5": 484.769452, "activity_10": 487.408122, "activity_20": 495.301892, "activity_30": 502.807361}, "trend_signal": 0, "fair_value": 711.17564, "relative_strength": -9.475342, "rate_of_change": -0.3908708922944474, "market_dynamics": -0.381391, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.773443, "high": 491.62177, "low": 483.86443, "close": 489.682434, "volume": 53200}, "trend_line": 510.336366, "activity_lines": {"activity_5": 486.256276, "activity_10": 487.478644, "activity_20": 493.967444, "activity_30": 501.451911}, "trend_signal": 0, "fair_value": 708.214215, "relative_strength": -7.326119, "rate_of_change": -0.06962025290430074, "market_dynamics": -0.197297, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.682431, "high": 491.621768, "low": 486.77343, "close": 487.743103, "volume": 29100}, "trend_line": 509.366696, "activity_lines": {"activity_5": 486.838078, "activity_10": 487.19656, "activity_20": 492.609909, "activity_30": 499.994281}, "trend_signal": 0, "fair_value": 704.89073, "relative_strength": -7.460477, "rate_of_change": -0.19000605573148746, "market_dynamics": -0.063335, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.712771, "high": 489.682439, "low": 486.773402, "close": 489.682434, "volume": 49100}, "trend_line": 508.332384, "activity_lines": {"activity_5": 488.001678, "activity_10": 487.390493, "activity_20": 491.603301, "activity_30": 498.724329}, "trend_signal": 0, "fair_value": 701.609818, "relative_strength": -8.074353, "rate_of_change": -0.2030584268901632, "market_dynamics": 0.285916, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 489.682434, "high": 492.1875, "low": 483.328125, "close": 485.296875, "volume": 107500}, "trend_line": 506.796341, "activity_lines": {"activity_5": 487.509493, "activity_10": 486.928095, "activity_20": 490.345249, "activity_30": 497.238167}, "trend_signal": 0, "fair_value": 699.038963, "relative_strength": -6.972907, "rate_of_change": -0.302172957763007, "market_dynamics": 0.6507, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.296875, "high": 485.296875, "low": 445.921875, "close": 451.828125, "volume": 115700}, "trend_line": 504.273961, "activity_lines": {"activity_5": 475.636271, "activity_10": 480.495467, "activity_20": 486.096045, "activity_30": 493.69183}, "trend_signal": 0, "fair_value": 696.623059, "relative_strength": -4.251692, "rate_of_change": -0.4977107756979639, "market_dynamics": 0.617846, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.703125, "high": 435.09375, "low": 396.703125, "close": 431.15625, "volume": 137500}, "trend_line": 500.933231, "activity_lines": {"activity_5": 459.072823, "activity_10": 471.063099, "activity_20": 480.233814, "activity_30": 488.974559}, "trend_signal": 0, "fair_value": 694.092816, "relative_strength": -7.521694, "rate_of_change": -0.6624831457438684, "market_dynamics": 0.30008, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 431.15625, "high": 439.03125, "low": 428.203125, "close": 438.046875, "volume": 56400}, "trend_line": 497.919156, "activity_lines": {"activity_5": 448.707996, "activity_10": 463.877162, "activity_20": 475.463522, "activity_30": 484.917375}, "trend_signal": 0, "fair_value": 691.473483, "relative_strength": -8.444292, "rate_of_change": -0.6016919648119714, "market_dynamics": -0.183541, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.078125, "high": 448.875, "low": 435.09375, "close": 447.890625, "volume": 48900}, "trend_line": 495.071593, "activity_lines": {"activity_5": 444.9375, "activity_10": 459.366935, "activity_20": 472.010521, "activity_30": 481.689727}, "trend_signal": 0, "fair_value": 688.808219, "relative_strength": -8.292246, "rate_of_change": -0.5718926387318948, "market_dynamics": -0.623094, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 447.890625, "high": 459.703125, "low": 447.890625, "close": 457.734375, "volume": 34500}, "trend_line": 492.681446, "activity_lines": {"activity_5": 447.234375, "activity_10": 457.353441, "activity_20": 469.804847, "activity_30": 479.280875}, "trend_signal": 0, "fair_value": 686.04251, "relative_strength": -8.49686, "rate_of_change": -0.48278815302578126, "market_dynamics": -0.76707, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.765625, "high": 472.5, "low": 450.84375, "close": 455.765625, "volume": 210800}, "trend_line": 490.290317, "activity_lines": {"activity_5": 450.7125, "activity_10": 455.421824, "activity_20": 467.637687, "activity_30": 476.899209}, "trend_signal": 0, "fair_value": 683.342926, "relative_strength": -9.841694, "rate_of_change": -0.4853296220941874, "market_dynamics": -0.483775, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.796875, "high": 473.484375, "low": 438.046875, "close": 438.046875, "volume": 278400}, "trend_line": 487.437853, "activity_lines": {"activity_5": 448.021875, "activity_10": 450.797134, "activity_20": 463.986092, "activity_30": 473.528664}, "trend_signal": 0, "fair_value": 680.608504, "relative_strength": -13.449527, "rate_of_change": -0.5817908086485823, "market_dynamics": -0.231713, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.046875, "high": 439.03125, "low": 427.21875, "close": 429.1875, "volume": 62700}, "trend_line": 484.322397, "activity_lines": {"activity_5": 441.91875, "activity_10": 445.500476, "activity_20": 459.736631, "activity_30": 469.770577}, "trend_signal": 0, "fair_value": 677.79912, "relative_strength": -13.426482, "rate_of_change": -0.6391493768539954, "market_dynamics": -0.229923, "expectation": {"probability": 39.5123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.1875, "high": 433.125, "low": 428.203125, "close": 429.1875, "volume": 39400}, "trend_line": 481.142298, "activity_lines": {"activity_5": 436.40625, "activity_10": 441.268466, "activity_20": 455.798329, "activity_30": 466.213487}, "trend_signal": 0, "fair_value": 674.886761, "relative_strength": -14.852229, "rate_of_change": -0.6566078751877421, "market_dynamics": -0.342646, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.1875, "high": 436.078125, "low": 429.1875, "close": 431.15625, "volume": 41300}, "trend_line": 477.963178, "activity_lines": {"activity_5": 432.796875, "activity_10": 438.494318, "activity_20": 452.372537, "activity_30": 462.98858}, "trend_signal": 0, "fair_value": 671.95068, "relative_strength": -13.587232, "rate_of_change": -0.6607442357936186, "market_dynamics": -0.622627, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.109375, "high": 434.109375, "low": 431.15625, "close": 431.15625, "volume": 25300}, "trend_line": 474.784059, "activity_lines": {"activity_5": 430.959375, "activity_10": 436.704545, "activity_20": 449.234676, "activity_30": 459.968778}, "trend_signal": 0, "fair_value": 669.16603, "relative_strength": -13.418624, "rate_of_change": -0.6651388948627366, "market_dynamics": -0.808638, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 431.15625, "high": 434.109375, "low": 430.171875, "close": 430.171875, "volume": 35300}, "trend_line": 471.701415, "activity_lines": {"activity_5": 430.434375, "activity_10": 435.111648, "activity_20": 446.300231, "activity_30": 457.090573}, "trend_signal": 0, "fair_value": 666.405357, "relative_strength": -14.484507, "rate_of_change": -0.6492728518503221, "market_dynamics": -0.783722, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.171875, "high": 431.15625, "low": 428.203125, "close": 431.15625, "volume": 36600}, "trend_line": 468.813197, "activity_lines": {"activity_5": 430.7625, "activity_10": 433.715625, "activity_20": 443.72445, "activity_30": 454.474756}, "trend_signal": 0, "fair_value": 663.70551, "relative_strength": -17.584726, "rate_of_change": -0.6122979300369482, "market_dynamics": -0.701846, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.171875, "high": 433.125, "low": 429.1875, "close": 431.15625, "volume": 45900}, "trend_line": 466.08659, "activity_lines": {"activity_5": 430.959375, "activity_10": 432.444886, "activity_20": 441.413513, "activity_30": 452.045276}, "trend_signal": 0, "fair_value": 661.066235, "relative_strength": -16.489443, "rate_of_change": -0.5815977488364094, "market_dynamics": -0.547892, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 431.15625, "high": 432.140625, "low": 429.1875, "close": 429.1875, "volume": 43000}, "trend_line": 463.552936, "activity_lines": {"activity_5": 430.36875, "activity_10": 431.120455, "activity_20": 439.179919, "activity_30": 449.664689}, "trend_signal": 0, "fair_value": 658.426455, "relative_strength": -16.002641, "rate_of_change": -0.5436015655374279, "market_dynamics": -0.224936, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 429.1875, "high": 431.15625, "low": 428.203125, "close": 428.203125, "volume": 50100}, "trend_line": 461.212725, "activity_lines": {"activity_5": 429.58125, "activity_10": 430.13608, "activity_20": 437.103707, "activity_30": 447.384056}, "trend_signal": 0, "fair_value": 655.780364, "relative_strength": -16.292742, "rate_of_change": -0.5048422344584202, "market_dynamics": 0.08304, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.203125, "high": 431.15625, "low": 427.21875, "close": 429.1875, "volume": 68700}, "trend_line": 459.196227, "activity_lines": {"activity_5": 429.31875, "activity_10": 429.831818, "activity_20": 435.390916, "activity_30": 445.317913}, "trend_signal": 0, "fair_value": 653.225386, "relative_strength": -18.844868, "rate_of_change": -0.4372164709895972, "market_dynamics": 0.360883, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.1875, "high": 431.15625, "low": 428.203125, "close": 429.1875, "volume": 58000}, "trend_line": 457.018118, "activity_lines": {"activity_5": 429.121875, "activity_10": 429.688636, "activity_20": 433.966196, "activity_30": 443.381866}, "trend_signal": 0, "fair_value": 650.767324, "relative_strength": -16.955847, "rate_of_change": -0.4743307701437203, "market_dynamics": 0.433631, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.203125, "high": 434.109375, "low": 428.203125, "close": 432.140625, "volume": 72500}, "trend_line": 454.841481, "activity_lines": {"activity_5": 430.040625, "activity_10": 430.082386, "activity_20": 433.101563, "activity_30": 441.776866}, "trend_signal": 0, "fair_value": 648.588655, "relative_strength": -17.93317, "rate_of_change": -0.4762693018660647, "market_dynamics": 0.313919, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.109375, "high": 489.234375, "low": 432.140625, "close": 468.5625, "volume": 328500}, "trend_line": 454.072838, "activity_lines": {"activity_5": 443.034375, "activity_10": 437.044602, "activity_20": 435.979688, "activity_30": 442.662093}, "trend_signal": 0, "fair_value": 646.691918, "relative_strength": -13.846642, "rate_of_change": -0.1689914029630902, "market_dynamics": 0.642798, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 470.53125, "high": 474.46875, "low": 463.640625, "close": 467.578125, "volume": 59000}, "trend_line": 453.206738, "activity_lines": {"activity_5": 453.075, "activity_10": 443.147727, "activity_20": 438.84375, "activity_30": 443.533402}, "trend_signal": 0, "fair_value": 644.746471, "relative_strength": -12.174295, "rate_of_change": -0.19074032347207195, "market_dynamics": 0.84795, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 468.5625, "high": 472.5, "low": 451.828125, "close": 453.796875, "volume": 70500}, "trend_line": 452.139843, "activity_lines": {"activity_5": 455.896875, "activity_10": 446.082955, "activity_20": 440.320313, "activity_30": 443.571475}, "trend_signal": 0, "fair_value": 642.864115, "relative_strength": -14.521273, "rate_of_change": -0.23541022463791972, "market_dynamics": 1.126407, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 453.796875, "high": 461.671875, "low": 452.8125, "close": 461.671875, "volume": 32700}, "trend_line": 451.303124, "activity_lines": {"activity_5": 459.703125, "activity_10": 450.020455, "activity_20": 442.439063, "activity_30": 444.186445}, "trend_signal": 0, "fair_value": 641.092811, "relative_strength": -13.139105, "rate_of_change": -0.18505756857175704, "market_dynamics": 1.429706, "expectation": {"probability": 38.926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.71875, "high": 463.640625, "low": 455.765625, "close": 459.703125, "volume": 46500}, "trend_line": 450.40078, "activity_lines": {"activity_5": 460.6875, "activity_10": 453.04517, "activity_20": 444.257813, "activity_30": 444.728381}, "trend_signal": 0, "fair_value": 639.333117, "relative_strength": -16.334847, "rate_of_change": -0.19994189094069462, "market_dynamics": 1.25503, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460.6875, "high": 471.515625, "low": 457.734375, "close": 464.625, "volume": 44300}, "trend_line": 449.824111, "activity_lines": {"activity_5": 461.475, "activity_10": 456.445739, "activity_20": 446.489063, "activity_30": 445.646072}, "trend_signal": 0, "fair_value": 637.538343, "relative_strength": -15.471052, "rate_of_change": -0.12803463617447136, "market_dynamics": 1.199637, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.625, "high": 468.5625, "low": 460.6875, "close": 465.609375, "volume": 33900}, "trend_line": 449.183287, "activity_lines": {"activity_5": 462.853125, "activity_10": 459.380966, "activity_20": 448.78125, "activity_30": 446.664476}, "trend_signal": 0, "fair_value": 635.768052, "relative_strength": -15.453139, "rate_of_change": -0.14246101627931837, "market_dynamics": 1.170962, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.65625, "high": 466.59375, "low": 453.796875, "close": 454.78125, "volume": 26400}, "trend_line": 448.019914, "activity_lines": {"activity_5": 460.753125, "activity_10": 459.66733, "activity_20": 449.995313, "activity_30": 447.025635}, "trend_signal": 0, "fair_value": 633.831432, "relative_strength": -17.676076, "rate_of_change": -0.25899739230502106, "market_dynamics": 1.05092, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 455.765625, "high": 462.65625, "low": 452.8125, "close": 455.765625, "volume": 46600}, "trend_line": 446.953998, "activity_lines": {"activity_5": 458.915625, "activity_10": 459.66733, "activity_20": 451.223438, "activity_30": 447.525359}, "trend_signal": 1, "fair_value": 632.004096, "relative_strength": -20.993396, "rate_of_change": -0.2379171029437802, "market_dynamics": 0.943709, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 455.765625, "high": 459.703125, "low": 453.796875, "close": 455.765625, "volume": 19800}, "trend_line": 445.823438, "activity_lines": {"activity_5": 457.471875, "activity_10": 459.184091, "activity_20": 452.325, "activity_30": 448.093851}, "trend_signal": 1, "fair_value": 630.182818, "relative_strength": -19.655746, "rate_of_change": -0.2529477317708214, "market_dynamics": 0.791995, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.75, "high": 465.609375, "low": 453.796875, "close": 463.640625, "volume": 52900}, "trend_line": 445.101563, "activity_lines": {"activity_5": 458.915625, "activity_10": 459.703125, "activity_20": 454.05, "activity_30": 449.243347}, "trend_signal": 1, "fair_value": 628.41202, "relative_strength": -20.553508, "rate_of_change": -0.16191948167606462, "market_dynamics": 0.725395, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.625, "high": 470.53125, "low": 458.71875, "close": 459.703125, "volume": 50800}, "trend_line": 445.364063, "activity_lines": {"activity_5": 459.1125, "activity_10": 459.595739, "activity_20": 455.245313, "activity_30": 450.185383}, "trend_signal": 1, "fair_value": 626.66444, "relative_strength": -25.296382, "rate_of_change": 0.058975304025159894, "market_dynamics": 0.706425, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 462.65625, "high": 472.5, "low": 461.671875, "close": 468.5625, "volume": 33400}, "trend_line": 446.610938, "activity_lines": {"activity_5": 462.65625, "activity_10": 461.24233, "activity_20": 457.148438, "activity_30": 451.682056}, "trend_signal": 1, "fair_value": 624.961536, "relative_strength": -20.098508, "rate_of_change": 0.27996758238663466, "market_dynamics": 0.716385, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 467.578125, "high": 488.25, "low": 454.78125, "close": 460.6875, "volume": 157300}, "trend_line": 447.365625, "activity_lines": {"activity_5": 462.65625, "activity_10": 461.188636, "activity_20": 458.11875, "activity_30": 452.590222}, "trend_signal": 1, "fair_value": 623.008261, "relative_strength": -21.014087, "rate_of_change": 0.1689808591297974, "market_dynamics": 0.732995, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.671875, "high": 462.65625, "low": 455.765625, "close": 457.734375, "volume": 41000}, "trend_line": 447.69375, "activity_lines": {"activity_5": 461.34375, "activity_10": 460.615909, "activity_20": 458.667188, "activity_30": 453.259173}, "trend_signal": 1, "fair_value": 620.999713, "relative_strength": -18.118476, "rate_of_change": 0.07334604664808567, "market_dynamics": 0.465504, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 456.75, "high": 457.734375, "low": 455.765625, "close": 455.765625, "volume": 32700}, "trend_line": 447.628125, "activity_lines": {"activity_5": 459.24375, "activity_10": 459.721023, "activity_20": 458.901563, "activity_30": 453.77994}, "trend_signal": 1, "fair_value": 619.014888, "relative_strength": -20.515842, "rate_of_change": -0.01465845793022828, "market_dynamics": 0.210867, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 456.75, "high": 456.75, "low": 453.796875, "close": 454.78125, "volume": 48500}, "trend_line": 447.595313, "activity_lines": {"activity_5": 457.340625, "activity_10": 458.808239, "activity_20": 458.915625, "activity_30": 454.241431}, "trend_signal": 1, "fair_value": 616.96318, "relative_strength": -20.510005, "rate_of_change": -0.007330191774709278, "market_dynamics": -0.034045, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.765625, "high": 455.765625, "low": 447.890625, "close": 449.859375, "volume": 82500}, "trend_line": 447.989063, "activity_lines": {"activity_5": 454.125, "activity_10": 457.197443, "activity_20": 458.334375, "activity_30": 454.3875}, "trend_signal": 1, "fair_value": 614.746661, "relative_strength": -21.376292, "rate_of_change": 0.08797009007107529, "market_dynamics": -0.272929, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.890625, "high": 450.84375, "low": 447.890625, "close": 448.875, "volume": 84700}, "trend_line": 448.645313, "activity_lines": {"activity_5": 451.828125, "activity_10": 455.497159, "activity_20": 457.560938, "activity_30": 454.444657}, "trend_signal": 1, "fair_value": 612.657093, "relative_strength": -18.913751, "rate_of_change": 0.14648795120250513, "market_dynamics": -0.3103, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.859375, "high": 453.796875, "low": 448.875, "close": 451.828125, "volume": 135200}, "trend_line": 449.4, "activity_lines": {"activity_5": 451.303125, "activity_10": 454.459091, "activity_20": 456.975, "activity_30": 454.65}, "trend_signal": 1, "fair_value": 610.477424, "relative_strength": -19.931598, "rate_of_change": 0.1682146181252962, "market_dynamics": -0.243027, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 454.78125, "high": 459.703125, "low": 452.8125, "close": 454.78125, "volume": 31100}, "trend_line": 450.1875, "activity_lines": {"activity_5": 452.15625, "activity_10": 454.029545, "activity_20": 456.576563, "activity_30": 454.997177}, "trend_signal": 1, "fair_value": 608.274283, "relative_strength": -18.275271, "rate_of_change": 0.17523364485981816, "market_dynamics": -0.329734, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 457.734375, "high": 472.5, "low": 457.734375, "close": 469.546875, "volume": 75300}, "trend_line": 451.467188, "activity_lines": {"activity_5": 457.996875, "activity_10": 456.445739, "activity_20": 457.65, "activity_30": 456.246169}, "trend_signal": 1, "fair_value": 606.262711, "relative_strength": -17.698822, "rate_of_change": 0.2842566708316027, "market_dynamics": -0.084125, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.5, "high": 480.375, "low": 466.59375, "close": 480.375, "volume": 63100}, "trend_line": 453.140625, "activity_lines": {"activity_5": 466.4625, "activity_10": 460.651705, "activity_20": 459.745313, "activity_30": 458.11119}, "trend_signal": 1, "fair_value": 604.369008, "relative_strength": -18.362828, "rate_of_change": 0.37066636169359407, "market_dynamics": 0.235937, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.375, "high": 484.3125, "low": 476.4375, "close": 484.3125, "volume": 51900}, "trend_line": 454.9125, "activity_lines": {"activity_5": 474.20625, "activity_10": 465.358807, "activity_20": 462.089063, "activity_30": 460.122278}, "trend_signal": 1, "fair_value": 602.373343, "relative_strength": -17.065123, "rate_of_change": 0.39102099927589207, "market_dynamics": 0.511117, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 484.3125, "high": 484.3125, "low": 470.53125, "close": 479.390625, "volume": 43600}, "trend_line": 456.520313, "activity_lines": {"activity_5": 477.946875, "activity_10": 468.741477, "activity_20": 463.85625, "activity_30": 461.701512}, "trend_signal": 1, "fair_value": 600.352184, "relative_strength": -16.615348, "rate_of_change": 0.3534334624790404, "market_dynamics": 0.84397, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.390625, "high": 480.375, "low": 474.46875, "close": 477.421875, "volume": 23600}, "trend_line": 458.128125, "activity_lines": {"activity_5": 479.19375, "activity_10": 471.372443, "activity_20": 465.342188, "activity_30": 463.05}, "trend_signal": 1, "fair_value": 598.136687, "relative_strength": -17.832941, "rate_of_change": 0.35218849067949887, "market_dynamics": 0.844016, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.40625, "high": 504.0, "low": 458.71875, "close": 471.515625, "volume": 206200}, "trend_line": 459.571875, "activity_lines": {"activity_5": 476.9625, "activity_10": 472.535795, "activity_20": 466.204688, "activity_30": 463.91371}, "trend_signal": 1, "fair_value": 595.962074, "relative_strength": -22.099701, "rate_of_change": 0.31514109726399486, "market_dynamics": 0.884931, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.390625, "high": 490.21875, "low": 467.578125, "close": 486.28125, "volume": 65300}, "trend_line": 461.475, "activity_lines": {"activity_5": 479.521875, "activity_10": 476.079545, "activity_20": 468.445313, "activity_30": 465.636895}, "trend_signal": 1, "fair_value": 593.791253, "relative_strength": -18.928134, "rate_of_change": 0.4141082393260131, "market_dynamics": 0.934861, "expectation": {"probability": 36.2154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.3125, "high": 495.140625, "low": 481.359375, "close": 491.203125, "volume": 40200}, "trend_line": 463.542188, "activity_lines": {"activity_5": 483.328125, "activity_10": 479.855966, "activity_20": 471.004688, "activity_30": 467.554839}, "trend_signal": 1, "fair_value": 591.536894, "relative_strength": -20.241563, "rate_of_change": 0.4479523267782626, "market_dynamics": 1.036164, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 488.25, "high": 490.21875, "low": 467.578125, "close": 474.46875, "volume": 55000}, "trend_line": 464.953125, "activity_lines": {"activity_5": 481.096875, "activity_10": 479.82017, "activity_20": 471.801563, "activity_30": 468.259778}, "trend_signal": 1, "fair_value": 589.199493, "relative_strength": -17.768671, "rate_of_change": 0.3043815722766511, "market_dynamics": 1.005718, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.5, "high": 483.328125, "low": 469.546875, "close": 478.40625, "volume": 33600}, "trend_line": 465.28125, "activity_lines": {"activity_5": 480.50625, "activity_10": 480.088636, "activity_20": 472.884375, "activity_30": 469.127722}, "trend_signal": 1, "fair_value": 586.911561, "relative_strength": -13.626909, "rate_of_change": 0.07057163020465773, "market_dynamics": 0.847174, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 479.390625, "high": 487.265625, "low": 478.40625, "close": 487.265625, "volume": 25200}, "trend_line": 465.9375, "activity_lines": {"activity_5": 482.803125, "activity_10": 481.538352, "activity_20": 474.740625, "activity_30": 470.546069}, "trend_signal": 1, "fair_value": 584.686477, "relative_strength": -10.644775, "rate_of_change": 0.14104372355430184, "market_dynamics": 0.727951, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 482.34375, "high": 484.3125, "low": 472.5, "close": 472.5, "volume": 51100}, "trend_line": 466.560938, "activity_lines": {"activity_5": 479.128125, "activity_10": 479.98125, "activity_20": 475.059375, "activity_30": 470.969456}, "trend_signal": 1, "fair_value": 582.714197, "relative_strength": -12.659506, "rate_of_change": 0.1338029242119429, "market_dynamics": 0.461259, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 469.0, "high": 470.0, "low": 459.0, "close": 467.0, "volume": 42100}, "trend_line": 466.738542, "activity_lines": {"activity_5": 474.538542, "activity_10": 477.56733, "activity_20": 474.835565, "activity_30": 470.997782}, "trend_signal": 1, "fair_value": 580.86504, "relative_strength": -12.509598, "rate_of_change": 0.03806662442880589, "market_dynamics": 0.214348, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.0, "high": 471.0, "low": 463.0, "close": 464.0, "volume": 23900}, "trend_line": 466.881771, "activity_lines": {"activity_5": 470.5625, "activity_10": 474.922727, "activity_20": 474.295982, "activity_30": 470.821102}, "trend_signal": 1, "fair_value": 578.978378, "relative_strength": -18.141316, "rate_of_change": 0.030687202172392992, "market_dynamics": -0.134078, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.0, "high": 466.0, "low": 460.0, "close": 461.0, "volume": 17600}, "trend_line": 466.760938, "activity_lines": {"activity_5": 466.284375, "activity_10": 472.0125, "activity_20": 473.440848, "activity_30": 470.441633}, "trend_signal": 0, "fair_value": 577.005478, "relative_strength": -20.09907, "rate_of_change": -0.025880856247866794, "market_dynamics": -0.614291, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 461.0, "high": 465.0, "low": 460.0, "close": 464.0, "volume": 25800}, "trend_line": 466.707292, "activity_lines": {"activity_5": 464.166667, "activity_10": 469.946307, "activity_20": 472.846503, "activity_30": 470.263508}, "trend_signal": 0, "fair_value": 575.045718, "relative_strength": -20.5098, "rate_of_change": -0.011493249677207293, "market_dynamics": -0.911314, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.0, "high": 470.0, "low": 461.0, "close": 463.0, "volume": 20700}, "trend_line": 466.98125, "activity_lines": {"activity_5": 463.266667, "activity_10": 467.834943, "activity_20": 472.113021, "activity_30": 470.024328}, "trend_signal": 0, "fair_value": 573.036907, "relative_strength": -19.675929, "rate_of_change": 0.058700175612425035, "market_dynamics": -1.072151, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.0, "high": 467.0, "low": 461.0, "close": 463.0, "volume": 10600}, "trend_line": 467.222396, "activity_lines": {"activity_5": 463.0, "activity_10": 466.146875, "activity_20": 471.316964, "activity_30": 469.767473}, "trend_signal": 0, "fair_value": 571.022004, "relative_strength": -23.046378, "rate_of_change": 0.051639332414313156, "market_dynamics": -1.089464, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.0, "high": 465.0, "low": 452.0, "close": 454.0, "volume": 47800}, "trend_line": 467.163542, "activity_lines": {"activity_5": 460.0, "activity_10": 463.335227, "activity_20": 469.596503, "activity_30": 468.914415}, "trend_signal": 0, "fair_value": 568.985958, "relative_strength": -22.283679, "rate_of_change": -0.012596570820204567, "market_dynamics": -1.034064, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.0, "high": 456.0, "low": 450.0, "close": 452.0, "volume": 40400}, "trend_line": 466.775521, "activity_lines": {"activity_5": 457.0, "activity_10": 460.532102, "activity_20": 467.675223, "activity_30": 467.936122}, "trend_signal": 0, "fair_value": 566.998007, "relative_strength": -24.308114, "rate_of_change": -0.08305892157996796, "market_dynamics": -0.982017, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 453.0, "low": 448.0, "close": 449.0, "volume": 30700}, "trend_line": 466.41875, "activity_lines": {"activity_5": 453.6, "activity_10": 457.663636, "activity_20": 465.481473, "activity_30": 466.789315}, "trend_signal": 0, "fair_value": 565.039557, "relative_strength": -27.529919, "rate_of_change": -0.07643309984116271, "market_dynamics": -1.020316, "expectation": {"probability": 38.3427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba12f00e-0eb3-4ce8-8511-5dd490f81a30/", "share_image": "https://sharemaestro.com/terminal/ba12f00e-0eb3-4ce8-8511-5dd490f81a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}