{"ticker": {"uuid": "ba12f914-dde1-4e31-94c3-a9100c3a7dbf", "symbol": "RMCO", "name": "Royalty Management Holding Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMCO fell 41.28%, moving from 3.92 to 2.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.67 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-41.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.67"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.2501, "close": 2.3, "volume": 43067}, "trend_line": 3.138197, "activity_lines": {"activity_5": 2.422, "activity_10": 2.555784, "activity_20": 2.933903, "activity_30": 3.0793}, "trend_signal": 0, "fair_value": 1.804459, "relative_strength": -27.670015, "rate_of_change": -0.8893501269755806, "market_dynamics": -0.611319, "expectation": {"probability": 54.8611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.075852, "high": 5.78249, "low": 4.000767, "close": 5.4441, "volume": 350773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.872086, "high": 5.872086, "low": 4.259751, "close": 4.628, "volume": 106112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.956345, "high": 4.956345, "low": 2.98575, "close": 3.1848, "volume": 242466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2644, "high": 3.473401, "low": 2.886207, "close": 3.2644, "volume": 234040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.130325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.393833, "high": 3.433643, "low": 2.4981, "close": 2.4981, "volume": 271405}, "trend_line": null, "activity_lines": {"activity_5": 3.320173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.80388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.498136, "high": 4.727549, "low": 1.473005, "close": 2.5479, "volume": 38220520}, "trend_line": null, "activity_lines": {"activity_5": 2.901513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.59455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.19947, "high": 2.488088, "low": 1.622234, "close": 1.6919, "volume": 1532493}, "trend_line": null, "activity_lines": {"activity_5": 2.3906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.322743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.642168, "high": 2.289083, "low": 1.562548, "close": 2.1597, "volume": 618544}, "trend_line": null, "activity_lines": {"activity_5": 2.23136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.177363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.209524, "high": 2.209524, "low": 1.662119, "close": 1.7716, "volume": 740896}, "trend_line": null, "activity_lines": {"activity_5": 2.011093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.021167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.771585, "high": 1.841255, "low": 1.563175, "close": 1.6422, "volume": 152438}, "trend_line": null, "activity_lines": {"activity_5": 1.847213, "activity_10": 2.301405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.88327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.642128, "high": 1.731699, "low": 1.453035, "close": 1.502, "volume": 87976}, "trend_line": null, "activity_lines": {"activity_5": 1.69366, "activity_10": 2.050265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.542651, "high": 1.542651, "low": 1.194311, "close": 1.3435, "volume": 180356}, "trend_line": null, "activity_lines": {"activity_5": 1.557, "activity_10": 1.841982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.63985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.343611, "high": 1.672049, "low": 1.293947, "close": 1.3038, "volume": 416098}, "trend_line": null, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.686198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.537077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.343636, "high": 1.443164, "low": 1.293871, "close": 1.3934, "volume": 161747}, "trend_line": null, "activity_lines": {"activity_5": 1.390593, "activity_10": 1.580905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.455386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.393419, "high": 1.433231, "low": 1.144594, "close": 1.1646, "volume": 172107}, "trend_line": null, "activity_lines": {"activity_5": 1.2998, "activity_10": 1.468031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.369333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.194316, "high": 1.791474, "low": 1.094789, "close": 1.5128, "volume": 6842156}, "trend_line": null, "activity_lines": {"activity_5": 1.356913, "activity_10": 1.442711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.363481, "high": 1.662053, "low": 1.363481, "close": 1.4431, "volume": 589919}, "trend_line": null, "activity_lines": {"activity_5": 1.390073, "activity_10": 1.423538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.264465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.453102, "high": 1.502866, "low": 1.144567, "close": 1.264, "volume": 554520}, "trend_line": null, "activity_lines": {"activity_5": 1.356893, "activity_10": 1.376325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.208883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.144588, "high": 1.443176, "low": 1.144588, "close": 1.3536, "volume": 475316}, "trend_line": null, "activity_lines": {"activity_5": 1.356233, "activity_10": 1.361689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.163868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.333647, "high": 1.333647, "low": 1.144547, "close": 1.1545, "volume": 180602}, "trend_line": null, "activity_lines": {"activity_5": 1.29186, "activity_10": 1.318453, "activity_20": 1.587834, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.184506, "high": 1.283936, "low": 1.084876, "close": 1.1645, "volume": 224165}, "trend_line": null, "activity_lines": {"activity_5": 1.231493, "activity_10": 1.285902, "activity_20": 1.497463, "activity_30": null}, "trend_signal": 0, "fair_value": 2.068214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.174454, "high": 1.174454, "low": 0.930606, "close": 0.9953, "volume": 121755}, "trend_line": null, "activity_lines": {"activity_5": 1.137947, "activity_10": 1.228724, "activity_20": 1.411356, "activity_30": null}, "trend_signal": 0, "fair_value": 2.019445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.995169, "high": 1.07489, "low": 0.895741, "close": 0.9465, "volume": 275585}, "trend_line": null, "activity_lines": {"activity_5": 1.057987, "activity_10": 1.169004, "activity_20": 1.3379, "activity_30": null}, "trend_signal": 0, "fair_value": 1.972796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.985341, "high": 0.985341, "low": 0.925624, "close": 0.9518, "volume": 120855}, "trend_line": null, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.116744, "activity_20": 1.275608, "activity_30": null}, "trend_signal": 0, "fair_value": 1.930254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.935564, "high": 0.965422, "low": 0.696597, "close": 0.8858, "volume": 106151}, "trend_line": null, "activity_lines": {"activity_5": 0.94872, "activity_10": 1.060513, "activity_20": 1.218042, "activity_30": null}, "trend_signal": 0, "fair_value": 1.888476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.90572, "high": 1.00525, "low": 0.796238, "close": 0.9312, "volume": 229343}, "trend_line": null, "activity_lines": {"activity_5": 0.929527, "activity_10": 1.017605, "activity_20": 1.172478, "activity_30": null}, "trend_signal": 0, "fair_value": 1.851658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.965416, "high": 0.975369, "low": 0.854941, "close": 0.9057, "volume": 96011}, "trend_line": null, "activity_lines": {"activity_5": 0.917387, "activity_10": 0.980636, "activity_20": 1.132184, "activity_30": null}, "trend_signal": 0, "fair_value": 1.816622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.922642, "high": 1.184406, "low": 0.891788, "close": 1.1645, "volume": 205045}, "trend_line": null, "activity_lines": {"activity_5": 0.997487, "activity_10": 1.000493, "activity_20": 1.120281, "activity_30": null}, "trend_signal": 0, "fair_value": 1.793332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.184369, "high": 1.184369, "low": 0.985315, "close": 1.1147, "volume": 80055}, "trend_line": null, "activity_lines": {"activity_5": 1.046453, "activity_10": 1.013104, "activity_20": 1.108374, "activity_30": null}, "trend_signal": 0, "fair_value": 1.769931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305305, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.214176, "high": 1.58241, "low": 1.094749, "close": 1.2092, "volume": 855576}, "trend_line": 1.75124, "activity_lines": {"activity_5": 1.11606, "activity_10": 1.04724, "activity_20": 1.108596, "activity_30": 1.28264}, "trend_signal": 0, "fair_value": 1.75124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5444, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.204202, "high": 1.373388, "low": 0.9554, "close": 0.9554, "volume": 376302}, "trend_line": 1.601617, "activity_lines": {"activity_5": 1.079507, "activity_10": 1.034236, "activity_20": 1.086708, "activity_30": 1.231295}, "trend_signal": 0, "fair_value": 1.725568, "relative_strength": null, "rate_of_change": -8.543831799182284, "market_dynamics": 0.654468, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.005177, "high": 1.17954, "low": 0.818074, "close": 0.8336, "volume": 317335}, "trend_line": 1.475137, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.002889, "activity_20": 1.055822, "activity_30": 1.181746}, "trend_signal": 0, "fair_value": 1.697694, "relative_strength": null, "rate_of_change": -7.897019075097239, "market_dynamics": 0.66256, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.835964, "high": 0.935484, "low": 0.749084, "close": 0.7664, "volume": 161820}, "trend_line": 1.394523, "activity_lines": {"activity_5": 0.90438, "activity_10": 0.962264, "activity_20": 1.020965, "activity_30": 1.136021}, "trend_signal": 0, "fair_value": 1.669473, "relative_strength": null, "rate_of_change": -5.4648483496787055, "market_dynamics": 0.619302, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.746433, "high": 0.812119, "low": 0.736481, "close": 0.7743, "volume": 104099}, "trend_line": 1.31152, "activity_lines": {"activity_5": 0.837193, "activity_10": 0.926349, "activity_20": 0.98942, "activity_30": 1.096006}, "trend_signal": 0, "fair_value": 1.643144, "relative_strength": null, "rate_of_change": -5.952071066594092, "market_dynamics": 0.565955, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79619, "high": 1.015143, "low": 0.738566, "close": 0.8987, "volume": 164684}, "trend_line": 1.258207, "activity_lines": {"activity_5": 0.834167, "activity_10": 0.91628, "activity_20": 0.97267, "activity_30": 1.069373}, "trend_signal": 0, "fair_value": 1.621874, "relative_strength": null, "rate_of_change": -4.0649780407466105, "market_dynamics": 0.780926, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.898681, "high": 1.114643, "low": 0.845935, "close": 0.9156, "volume": 130135}, "trend_line": 1.203797, "activity_lines": {"activity_5": 0.857473, "activity_10": 0.909049, "activity_20": 0.958795, "activity_30": 1.047269}, "trend_signal": 0, "fair_value": 1.602256, "relative_strength": null, "rate_of_change": -4.324407669008364, "market_dynamics": 1.06046, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.945476, "high": 1.045, "low": 0.871231, "close": 1.045, "volume": 70781}, "trend_line": 1.182233, "activity_lines": {"activity_5": 0.926567, "activity_10": 0.925629, "activity_20": 0.960089, "activity_30": 1.037024}, "trend_signal": 0, "fair_value": 1.587195, "relative_strength": null, "rate_of_change": -1.791331927226926, "market_dynamics": 1.443885, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.044906, "high": 1.06491, "low": 0.895719, "close": 0.9206, "volume": 59539}, "trend_line": 1.14093, "activity_lines": {"activity_5": 0.9401, "activity_10": 0.917058, "activity_20": 0.95143, "activity_30": 1.020145}, "trend_signal": 0, "fair_value": 1.569653, "relative_strength": null, "rate_of_change": -3.4936429620895444, "market_dynamics": 1.685575, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.816941, "high": 0.895769, "low": 0.774641, "close": 0.8257, "volume": 51826}, "trend_line": 1.1094, "activity_lines": {"activity_5": 0.91172, "activity_10": 0.895667, "activity_20": 0.935369, "activity_30": 0.999807}, "trend_signal": 0, "fair_value": 1.550577, "relative_strength": null, "rate_of_change": -2.7635350109121557, "market_dynamics": 1.710702, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.796235, "high": 0.975388, "low": 0.796235, "close": 0.846, "volume": 116387}, "trend_line": 1.08286, "activity_lines": {"activity_5": 0.88668, "activity_10": 0.883222, "activity_20": 0.923754, "activity_30": 0.982814}, "trend_signal": 0, "fair_value": 1.532963, "relative_strength": null, "rate_of_change": -2.3922841175410143, "market_dynamics": 1.647238, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84836, "high": 0.910664, "low": 0.826066, "close": 0.84, "volume": 83779}, "trend_line": 1.060793, "activity_lines": {"activity_5": 0.863153, "activity_10": 0.876289, "activity_20": 0.913038, "activity_30": 0.967145}, "trend_signal": 0, "fair_value": 1.516061, "relative_strength": null, "rate_of_change": -2.0378442273239235, "market_dynamics": 1.476157, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.834626, "high": 0.865877, "low": 0.778294, "close": 0.84, "volume": 79716}, "trend_line": 1.04401, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.871455, "activity_20": 0.903866, "activity_30": 0.9529}, "trend_signal": 0, "fair_value": 1.499964, "relative_strength": null, "rate_of_change": -1.5821182832088814, "market_dynamics": 1.237623, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.907005, "high": 0.907005, "low": 0.79623, "close": 0.8659, "volume": 123876}, "trend_line": 1.029413, "activity_lines": {"activity_5": 0.84848, "activity_10": 0.871213, "activity_20": 0.897901, "activity_30": 0.941409}, "trend_signal": 0, "fair_value": 1.485219, "relative_strength": null, "rate_of_change": -1.398166684227181, "market_dynamics": 1.095299, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.902658, "high": 1.044973, "low": 0.756959, "close": 0.9355, "volume": 352252}, "trend_line": 1.01415, "activity_lines": {"activity_5": 0.87914, "activity_10": 0.881816, "activity_20": 0.898948, "activity_30": 0.935351}, "trend_signal": 0, "fair_value": 1.472725, "relative_strength": null, "rate_of_change": -1.4826896493438304, "market_dynamics": 1.123995, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.902903, "high": 1.015168, "low": 0.879813, "close": 0.9455, "volume": 57644}, "trend_line": 1.006847, "activity_lines": {"activity_5": 0.905813, "activity_10": 0.891307, "activity_20": 0.901025, "activity_30": 0.930922}, "trend_signal": 0, "fair_value": 1.461009, "relative_strength": null, "rate_of_change": -0.7201104373120405, "market_dynamics": 1.211906, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.975343, "high": 0.985296, "low": 0.845961, "close": 0.9216, "volume": 25011}, "trend_line": 0.98714, "activity_lines": {"activity_5": 0.917887, "activity_10": 0.895602, "activity_20": 0.900542, "activity_30": 0.925422}, "trend_signal": 0, "fair_value": 1.449283, "relative_strength": null, "rate_of_change": -1.957298378005797, "market_dynamics": 1.465494, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8957, "high": 0.98527, "low": 0.855891, "close": 0.8957, "volume": 39077}, "trend_line": 0.968893, "activity_lines": {"activity_5": 0.915887, "activity_10": 0.895078, "activity_20": 0.897638, "activity_30": 0.919522}, "trend_signal": 0, "fair_value": 1.437504, "relative_strength": null, "rate_of_change": -1.848471341451062, "market_dynamics": 1.668733, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.865835, "high": 0.995213, "low": 0.865835, "close": 0.9355, "volume": 67352}, "trend_line": 0.957943, "activity_lines": {"activity_5": 0.92344, "activity_10": 0.904505, "activity_20": 0.898571, "activity_30": 0.917368}, "trend_signal": 0, "fair_value": 1.427046, "relative_strength": null, "rate_of_change": -1.1301557550730592, "market_dynamics": 1.737299, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.915681, "high": 1.030141, "low": 0.866015, "close": 0.954, "volume": 45504}, "trend_line": 0.944623, "activity_lines": {"activity_5": 0.93252, "activity_10": 0.917025, "activity_20": 0.902358, "activity_30": 0.917114}, "trend_signal": 0, "fair_value": 1.417392, "relative_strength": null, "rate_of_change": -1.3904793917800953, "market_dynamics": 1.705754, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.950504, "high": 1.015198, "low": 0.93647, "close": 0.9724, "volume": 24508}, "trend_line": 0.938553, "activity_lines": {"activity_5": 0.9465, "activity_10": 0.930558, "activity_20": 0.908661, "activity_30": 0.918906}, "trend_signal": 0, "fair_value": 1.408492, "relative_strength": null, "rate_of_change": -0.6425843961029977, "market_dynamics": 1.641102, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.995229, "high": 1.094852, "low": 0.905659, "close": 1.0848, "volume": 93877}, "trend_line": 0.935897, "activity_lines": {"activity_5": 0.996153, "activity_10": 0.962229, "activity_20": 0.926798, "activity_30": 0.928341}, "trend_signal": 0, "fair_value": 1.402145, "relative_strength": null, "rate_of_change": -0.2829888136311952, "market_dynamics": 1.748208, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.005225, "high": 1.124658, "low": 1.005225, "close": 1.0948, "volume": 43637}, "trend_line": 0.939213, "activity_lines": {"activity_5": 1.03826, "activity_10": 0.991267, "activity_20": 0.94527, "activity_30": 0.938593}, "trend_signal": 0, "fair_value": 1.396235, "relative_strength": -34.530146, "rate_of_change": 0.3543124937893791, "market_dynamics": 1.843891, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.032266, "high": 1.184339, "low": 0.98529, "close": 1.0251, "volume": 76271}, "trend_line": 0.941833, "activity_lines": {"activity_5": 1.04386, "activity_10": 1.003, "activity_20": 0.95586, "activity_30": 0.944134}, "trend_signal": 1, "fair_value": 1.389232, "relative_strength": -31.623341, "rate_of_change": 0.27895695651572827, "market_dynamics": 1.989788, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.995294, "high": 1.084871, "low": 0.945529, "close": 1.0152, "volume": 20447}, "trend_line": 0.943947, "activity_lines": {"activity_5": 1.040187, "activity_10": 1.010038, "activity_20": 0.964276, "activity_30": 0.948867}, "trend_signal": 1, "fair_value": 1.382306, "relative_strength": -29.016659, "rate_of_change": 0.2244559279617458, "market_dynamics": 2.099512, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.045005, "high": 1.074862, "low": 0.975338, "close": 1.0251, "volume": 69693}, "trend_line": 0.94859, "activity_lines": {"activity_5": 1.035733, "activity_10": 1.017427, "activity_20": 0.972488, "activity_30": 0.954103}, "trend_signal": 1, "fair_value": 1.375811, "relative_strength": -25.742493, "rate_of_change": 0.4918708359685516, "market_dynamics": 2.088089, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.98531, "high": 1.025121, "low": 0.919623, "close": 0.9454, "volume": 51534}, "trend_line": 0.949063, "activity_lines": {"activity_5": 1.0012, "activity_10": 1.008878, "activity_20": 0.972507, "activity_30": 0.953897}, "trend_signal": 1, "fair_value": 1.368125, "relative_strength": -30.440712, "rate_of_change": 0.049863481588457145, "market_dynamics": 1.861306, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.993243, "high": 1.084805, "low": 0.89571, "close": 1.0649, "volume": 139899}, "trend_line": 0.95437, "activity_lines": {"activity_5": 1.015793, "activity_10": 1.021624, "activity_20": 0.983765, "activity_30": 0.96137}, "trend_signal": 1, "fair_value": 1.362805, "relative_strength": -19.736456, "rate_of_change": 0.5591831100780519, "market_dynamics": 1.841176, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.064922, "high": 1.273925, "low": 0.957236, "close": 1.1744, "volume": 560790}, "trend_line": 0.9547, "activity_lines": {"activity_5": 1.06888, "activity_10": 1.051202, "activity_20": 1.005357, "activity_30": 0.975566}, "trend_signal": 1, "fair_value": 1.359557, "relative_strength": -6.580316, "rate_of_change": 0.03457778429748855, "market_dynamics": 1.921456, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.224112, "high": 1.224112, "low": 0.908231, "close": 0.9355, "volume": 164416}, "trend_line": 0.948727, "activity_lines": {"activity_5": 1.03238, "activity_10": 1.033, "activity_20": 1.002988, "activity_30": 0.974327}, "trend_signal": 1, "fair_value": 1.352369, "relative_strength": -24.848812, "rate_of_change": -0.6256415627945958, "market_dynamics": 1.50059, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96967, "high": 1.054962, "low": 0.935533, "close": 1.0052, "volume": 132459}, "trend_line": 0.941927, "activity_lines": {"activity_5": 1.024427, "activity_10": 1.027807, "activity_20": 1.006734, "activity_30": 0.977971}, "trend_signal": 1, "fair_value": 1.346583, "relative_strength": -16.237926, "rate_of_change": -0.7167499185751042, "market_dynamics": 1.305815, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.005253, "high": 1.055018, "low": 0.975394, "close": 0.9953, "volume": 93980}, "trend_line": 0.943257, "activity_lines": {"activity_5": 1.0145, "activity_10": 1.020218, "activity_20": 1.008779, "activity_30": 0.981414}, "trend_signal": 1, "fair_value": 1.340825, "relative_strength": -13.482821, "rate_of_change": 0.1411999019032317, "market_dynamics": 0.862324, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.966713, "high": 1.094806, "low": 0.955467, "close": 1.0749, "volume": 69073}, "trend_line": 0.9513, "activity_lines": {"activity_5": 1.02778, "activity_10": 1.028729, "activity_20": 1.017666, "activity_30": 0.989907}, "trend_signal": 1, "fair_value": 1.336535, "relative_strength": -7.71236, "rate_of_change": 0.8526838390809739, "market_dynamics": 0.40461, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.094757, "high": 1.094757, "low": 1.025489, "close": 1.0649, "volume": 47534}, "trend_line": 0.96125, "activity_lines": {"activity_5": 1.03706, "activity_10": 1.035784, "activity_20": 1.024481, "activity_30": 0.997236}, "trend_signal": 1, "fair_value": 1.332224, "relative_strength": -8.710582, "rate_of_change": 1.045937138652372, "market_dynamics": 0.365429, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.045064, "high": 1.184406, "low": 1.035111, "close": 1.1645, "volume": 67850}, "trend_line": 0.974257, "activity_lines": {"activity_5": 1.08684, "activity_10": 1.060224, "activity_20": 1.039835, "activity_30": 1.010349}, "trend_signal": 1, "fair_value": 1.329603, "relative_strength": 2.050922, "rate_of_change": 1.3531339401820535, "market_dynamics": 0.401116, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.198937, "high": 1.234868, "low": 1.104782, "close": 1.1645, "volume": 45804}, "trend_line": 0.983117, "activity_lines": {"activity_5": 1.121353, "activity_10": 1.081949, "activity_20": 1.054099, "activity_30": 1.022623}, "trend_signal": 1, "fair_value": 1.327063, "relative_strength": 2.627103, "rate_of_change": 0.9094109665108877, "market_dynamics": 0.473779, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.114743, "high": 1.184209, "low": 1.084787, "close": 1.1445, "volume": 36050}, "trend_line": 0.990747, "activity_lines": {"activity_5": 1.13858, "activity_10": 1.097504, "activity_20": 1.065414, "activity_30": 1.033035}, "trend_signal": 1, "fair_value": 1.324297, "relative_strength": -0.999772, "rate_of_change": 0.7761029460379615, "market_dynamics": 0.486449, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.154516, "high": 1.154516, "low": 1.064942, "close": 1.0948, "volume": 26761}, "trend_line": 0.992407, "activity_lines": {"activity_5": 1.129293, "activity_10": 1.100402, "activity_20": 1.070935, "activity_30": 1.039748}, "trend_signal": 1, "fair_value": 1.320872, "relative_strength": -2.602024, "rate_of_change": 0.16755034332680238, "market_dynamics": 0.500268, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.084855, "high": 1.134618, "low": 0.995279, "close": 1.0331, "volume": 55052}, "trend_line": 0.996157, "activity_lines": {"activity_5": 1.098113, "activity_10": 1.091538, "activity_20": 1.069632, "activity_30": 1.042373}, "trend_signal": 1, "fair_value": 1.31664, "relative_strength": -3.653406, "rate_of_change": 0.3778691605359414, "market_dynamics": 0.324113, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.044985, "high": 1.047573, "low": 0.915606, "close": 1.0002, "volume": 35830}, "trend_line": 1.001973, "activity_lines": {"activity_5": 1.058087, "activity_10": 1.079262, "activity_20": 1.06473, "activity_30": 1.042634}, "trend_signal": 1, "fair_value": 1.312054, "relative_strength": -2.483672, "rate_of_change": 0.5838437113828486, "market_dynamics": 0.089074, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.968374, "high": 1.035055, "low": 0.93553, "close": 0.9419, "volume": 108172}, "trend_line": 1.00517, "activity_lines": {"activity_5": 1.00958, "activity_10": 1.055209, "activity_20": 1.054057, "activity_30": 1.038758}, "trend_signal": 1, "fair_value": 1.306766, "relative_strength": -4.998709, "rate_of_change": 0.3190704739548765, "market_dynamics": -0.139729, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.935504, "high": 1.154452, "low": 0.935504, "close": 1.1445, "volume": 81364}, "trend_line": 1.01532, "activity_lines": {"activity_5": 1.043447, "activity_10": 1.069144, "activity_20": 1.062823, "activity_30": 1.047747}, "trend_signal": 1, "fair_value": 1.30448, "relative_strength": 15.870647, "rate_of_change": 1.009779440293692, "market_dynamics": -0.136493, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.144509, "high": 1.16939, "low": 1.005177, "close": 1.1047, "volume": 249885}, "trend_line": 1.024143, "activity_lines": {"activity_5": 1.064047, "activity_10": 1.073129, "activity_20": 1.067515, "activity_30": 1.053514}, "trend_signal": 1, "fair_value": 1.301706, "relative_strength": 14.7916, "rate_of_change": 0.8689871173620165, "market_dynamics": -0.054533, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.134631, "high": 1.16449, "low": 0.939654, "close": 0.9933, "volume": 137284}, "trend_line": 1.02839, "activity_lines": {"activity_5": 1.046853, "activity_10": 1.056318, "activity_20": 1.06155, "activity_30": 1.051524}, "trend_signal": 1, "fair_value": 1.297481, "relative_strength": 14.848299, "rate_of_change": 0.4146881831931566, "market_dynamics": 0.059764, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.970417, "high": 1.025159, "low": 0.910301, "close": 0.9952, "volume": 226025}, "trend_line": 1.03038, "activity_lines": {"activity_5": 1.032947, "activity_10": 1.041155, "activity_20": 1.055918, "activity_30": 1.049383}, "trend_signal": 1, "fair_value": 1.293396, "relative_strength": 7.128247, "rate_of_change": 0.19350635459311727, "market_dynamics": 0.093149, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.965431, "high": 1.254064, "low": 0.965431, "close": 1.2043, "volume": 191004}, "trend_line": 1.039007, "activity_lines": {"activity_5": 1.089073, "activity_10": 1.067087, "activity_20": 1.070295, "activity_30": 1.060603}, "trend_signal": 1, "fair_value": 1.292208, "relative_strength": 32.127367, "rate_of_change": 0.8372639220481706, "market_dynamics": 0.321243, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2341, "high": 1.313719, "low": 1.114671, "close": 1.2341, "volume": 612004}, "trend_line": 1.049423, "activity_lines": {"activity_5": 1.13764, "activity_10": 1.097715, "activity_20": 1.086657, "activity_30": 1.07319}, "trend_signal": 1, "fair_value": 1.291443, "relative_strength": 26.779533, "rate_of_change": 1.0024956520985884, "market_dynamics": 0.578943, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.263973, "high": 1.293831, "low": 1.114685, "close": 1.1744, "volume": 286877}, "trend_line": 1.058713, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.115858, "activity_20": 1.095959, "activity_30": 1.081253}, "trend_signal": 1, "fair_value": 1.289923, "relative_strength": 16.244593, "rate_of_change": 0.8852483698184641, "market_dynamics": 0.779102, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.194261, "high": 1.214961, "low": 1.05493, "close": 1.1445, "volume": 90896}, "trend_line": 1.06568, "activity_lines": {"activity_5": 1.168413, "activity_10": 1.127118, "activity_20": 1.101891, "activity_30": 1.086788}, "trend_signal": 1, "fair_value": 1.288059, "relative_strength": 13.246401, "rate_of_change": 0.6580631389243303, "market_dynamics": 0.895098, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.104782, "high": 1.238152, "low": 1.045064, "close": 1.1645, "volume": 222629}, "trend_line": 1.072697, "activity_lines": {"activity_5": 1.17308, "activity_10": 1.139989, "activity_20": 1.10987, "activity_30": 1.093163}, "trend_signal": 1, "fair_value": 1.286495, "relative_strength": 7.599121, "rate_of_change": 0.6584528188574479, "market_dynamics": 0.729339, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.188712, "high": 1.29381, "low": 1.105311, "close": 1.1495, "volume": 64230}, "trend_line": 1.0786, "activity_lines": {"activity_5": 1.16146, "activity_10": 1.147145, "activity_20": 1.115331, "activity_30": 1.098118}, "trend_signal": 1, "fair_value": 1.284783, "relative_strength": 9.07656, "rate_of_change": 0.550295190533766, "market_dynamics": 0.488476, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.194327, "high": 1.224185, "low": 0.971287, "close": 1.0948, "volume": 171186}, "trend_line": 1.078933, "activity_lines": {"activity_5": 1.13526, "activity_10": 1.140582, "activity_20": 1.114895, "activity_30": 1.099163}, "trend_signal": 1, "fair_value": 1.282437, "relative_strength": 2.271266, "rate_of_change": 0.030873354348221464, "market_dynamics": 0.352586, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.084909, "high": 1.12452, "low": 1.025692, "close": 1.045, "volume": 43941}, "trend_line": 1.077273, "activity_lines": {"activity_5": 1.101747, "activity_10": 1.125867, "activity_20": 1.109242, "activity_30": 1.096974}, "trend_signal": 1, "fair_value": 1.279541, "relative_strength": -3.783782, "rate_of_change": -0.15385570744429866, "market_dynamics": 0.25659, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.069913, "high": 1.154511, "low": 1.045031, "close": 1.1147, "volume": 59498}, "trend_line": 1.08026, "activity_lines": {"activity_5": 1.100093, "activity_10": 1.124911, "activity_20": 1.11037, "activity_30": 1.099389}, "trend_signal": 1, "fair_value": 1.277555, "relative_strength": 3.104318, "rate_of_change": 0.27727419140738446, "market_dynamics": 0.169324, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.164472, "high": 1.273853, "low": 1.113116, "close": 1.264, "volume": 127927}, "trend_line": 1.088553, "activity_lines": {"activity_5": 1.150193, "activity_10": 1.148893, "activity_20": 1.125479, "activity_30": 1.111243}, "trend_signal": 1, "fair_value": 1.277394, "relative_strength": 16.231604, "rate_of_change": 0.7676855571806885, "market_dynamics": 0.417242, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.254053, "high": 1.293864, "low": 1.184383, "close": 1.2441, "volume": 96273}, "trend_line": 1.095853, "activity_lines": {"activity_5": 1.187027, "activity_10": 1.164369, "activity_20": 1.13822, "activity_30": 1.121278}, "trend_signal": 1, "fair_value": 1.277002, "relative_strength": 9.170144, "rate_of_change": 0.6706150274722372, "market_dynamics": 0.576634, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.257132, "high": 1.874679, "low": 1.256434, "close": 1.5855, "volume": 1218074}, "trend_line": 1.11719, "activity_lines": {"activity_5": 1.331353, "activity_10": 1.241195, "activity_20": 1.183095, "activity_30": 1.152868}, "trend_signal": 1, "fair_value": 1.28059, "relative_strength": 35.489012, "rate_of_change": 1.9470677180242184, "market_dynamics": 1.19682, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.575486, "high": 1.634915, "low": 1.226486, "close": 1.3262, "volume": 804384}, "trend_line": 1.1259, "activity_lines": {"activity_5": 1.356533, "activity_10": 1.264485, "activity_20": 1.201176, "activity_30": 1.166353}, "trend_signal": 1, "fair_value": 1.281114, "relative_strength": 13.157464, "rate_of_change": 0.7796346189994536, "market_dynamics": 1.563644, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.286384, "high": 1.429781, "low": 1.176692, "close": 1.3163, "volume": 383465}, "trend_line": 1.13063, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.283216, "activity_20": 1.217211, "activity_30": 1.178637}, "trend_signal": 1, "fair_value": 1.281514, "relative_strength": 10.490158, "rate_of_change": 0.42010835775824884, "market_dynamics": 1.549447, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.316229, "high": 1.555543, "low": 1.226486, "close": 1.3262, "volume": 717893}, "trend_line": 1.143653, "activity_lines": {"activity_5": 1.35266, "activity_10": 1.300624, "activity_20": 1.232841, "activity_30": 1.191254}, "trend_signal": 1, "fair_value": 1.282016, "relative_strength": 10.245035, "rate_of_change": 1.1518357022191175, "market_dynamics": 1.589267, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.316284, "high": 1.425975, "low": 1.276397, "close": 1.3462, "volume": 133019}, "trend_line": 1.15502, "activity_lines": {"activity_5": 1.348173, "activity_10": 1.318727, "activity_20": 1.248824, "activity_30": 1.204322}, "trend_signal": 1, "fair_value": 1.282729, "relative_strength": 14.051572, "rate_of_change": 0.9939203587101949, "market_dynamics": 1.195175, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.316229, "high": 1.525529, "low": 1.276343, "close": 1.4658, "volume": 114751}, "trend_line": 1.170703, "activity_lines": {"activity_5": 1.376747, "activity_10": 1.355, "activity_20": 1.274271, "activity_30": 1.224372}, "trend_signal": 1, "fair_value": 1.284741, "relative_strength": 18.956796, "rate_of_change": 1.3578119859396474, "market_dynamics": 1.094411, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.495781, "high": 1.8084, "low": 1.456293, "close": 1.5955, "volume": 397374}, "trend_line": 1.188057, "activity_lines": {"activity_5": 1.456533, "activity_10": 1.408109, "activity_20": 1.310541, "activity_30": 1.251778}, "trend_signal": 1, "fair_value": 1.288118, "relative_strength": 27.742716, "rate_of_change": 1.4823571819667216, "market_dynamics": 1.241101, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.545646, "high": 1.867739, "low": 1.545646, "close": 1.775, "volume": 678888}, "trend_line": 1.211727, "activity_lines": {"activity_5": 1.5782, "activity_10": 1.483845, "activity_20": 1.36157, "activity_30": 1.289645}, "trend_signal": 1, "fair_value": 1.293354, "relative_strength": 41.75552, "rate_of_change": 1.99232865089807, "market_dynamics": 1.508072, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75505, "high": 2.313475, "low": 1.70559, "close": 2.2337, "volume": 662012}, "trend_line": 1.247367, "activity_lines": {"activity_5": 1.822187, "activity_10": 1.630976, "activity_20": 1.452561, "activity_30": 1.355579}, "trend_signal": 1, "fair_value": 1.303357, "relative_strength": 75.574953, "rate_of_change": 2.941256570168024, "market_dynamics": 1.885872, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.243651, "high": 2.333397, "low": 1.974513, "close": 2.0143, "volume": 411504}, "trend_line": 1.275693, "activity_lines": {"activity_5": 1.93254, "activity_10": 1.720585, "activity_20": 1.51676, "activity_30": 1.405059}, "trend_signal": 1, "fair_value": 1.310841, "relative_strength": 54.698333, "rate_of_change": 2.270863346553186, "market_dynamics": 2.013637, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.004316, "high": 2.044103, "low": 1.846264, "close": 1.9395, "volume": 281696}, "trend_line": 1.302193, "activity_lines": {"activity_5": 1.97342, "activity_10": 1.782591, "activity_20": 1.569977, "activity_30": 1.447885}, "trend_signal": 1, "fair_value": 1.31739, "relative_strength": 44.629506, "rate_of_change": 2.0773022976531164, "market_dynamics": 1.895113, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.894641, "high": 2.3334, "low": 1.824838, "close": 2.3334, "volume": 397876}, "trend_line": 1.34348, "activity_lines": {"activity_5": 2.11402, "activity_10": 1.909778, "activity_20": 1.65735, "activity_30": 1.514414}, "trend_signal": 1, "fair_value": 1.327864, "relative_strength": 67.607861, "rate_of_change": 3.1705745615281353, "market_dynamics": 1.793182, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.273561, "high": 2.313448, "low": 2.104041, "close": 2.1539, "volume": 202897}, "trend_line": 1.38084, "activity_lines": {"activity_5": 2.145593, "activity_10": 1.986016, "activity_20": 1.722109, "activity_30": 1.5667}, "trend_signal": 1, "fair_value": 1.336293, "relative_strength": 53.24493, "rate_of_change": 2.780837824158161, "market_dynamics": 1.528423, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.136492, "high": 2.436, "low": 2.07659, "close": 2.436, "volume": 122049}, "trend_line": 1.4287, "activity_lines": {"activity_5": 2.24594, "activity_10": 2.098316, "activity_20": 1.808927, "activity_30": 1.634774}, "trend_signal": 1, "fair_value": 1.347401, "relative_strength": 68.238552, "rate_of_change": 3.466006199125171, "market_dynamics": 1.426485, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45594, "high": 3.294553, "low": 2.424192, "close": 3.0849, "volume": 546009}, "trend_line": 1.500133, "activity_lines": {"activity_5": 2.5491, "activity_10": 2.30842, "activity_20": 1.951491, "activity_30": 1.741626}, "trend_signal": 1, "fair_value": 1.364776, "relative_strength": 112.338851, "rate_of_change": 4.999860012598855, "market_dynamics": 1.578265, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.124859, "high": 4.752182, "low": 2.835435, "close": 3.0999, "volume": 1417283}, "trend_line": 1.565313, "activity_lines": {"activity_5": 2.785887, "activity_10": 2.489638, "activity_20": 2.086267, "activity_30": 1.844837}, "trend_signal": 1, "fair_value": 1.381955, "relative_strength": 103.209707, "rate_of_change": 4.344948081270129, "market_dynamics": 1.675002, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.594019, "high": 4.282873, "low": 2.795348, "close": 3.1248, "volume": 1224325}, "trend_line": 1.63265, "activity_lines": {"activity_5": 2.953613, "activity_10": 2.645673, "activity_20": 2.213867, "activity_30": 1.945449}, "trend_signal": 1, "fair_value": 1.399042, "relative_strength": 95.862463, "rate_of_change": 4.301823341402006, "market_dynamics": 1.92278, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.074916, "high": 3.733726, "low": 2.865262, "close": 3.1448, "volume": 391621}, "trend_line": 1.704367, "activity_lines": {"activity_5": 3.075247, "activity_10": 2.777538, "activity_20": 2.333467, "activity_30": 2.043007}, "trend_signal": 1, "fair_value": 1.415991, "relative_strength": 89.473009, "rate_of_change": 4.392674486264664, "market_dynamics": 2.029655, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.324483, "high": 3.743687, "low": 3.190905, "close": 3.3744, "volume": 273910}, "trend_line": 1.783673, "activity_lines": {"activity_5": 3.207353, "activity_10": 2.926244, "activity_20": 2.465267, "activity_30": 2.150751}, "trend_signal": 1, "fair_value": 1.434822, "relative_strength": 104.68883, "rate_of_change": 4.653105815824884, "market_dynamics": 1.976698, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.464296, "high": 3.484263, "low": 2.805381, "close": 2.9152, "volume": 177485}, "trend_line": 1.840703, "activity_lines": {"activity_5": 3.123833, "activity_10": 2.970718, "activity_20": 2.543284, "activity_30": 2.223753}, "trend_signal": 1, "fair_value": 1.448921, "relative_strength": 73.737545, "rate_of_change": 3.1973349375137654, "market_dynamics": 1.620028, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.915213, "high": 3.254656, "low": 2.825361, "close": 3.045, "volume": 183989}, "trend_line": 1.901067, "activity_lines": {"activity_5": 3.094893, "activity_10": 3.022413, "activity_20": 2.625706, "activity_30": 2.301449}, "trend_signal": 1, "fair_value": 1.463978, "relative_strength": 83.233874, "rate_of_change": 3.2793992295335035, "market_dynamics": 1.272646, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.905157, "high": 3.074874, "low": 1.906821, "close": 2.2794, "volume": 865075}, "trend_line": 1.9379, "activity_lines": {"activity_5": 2.814413, "activity_10": 2.914807, "activity_20": 2.628263, "activity_30": 2.325858}, "trend_signal": 1, "fair_value": 1.471599, "relative_strength": 29.236105, "rate_of_change": 1.9374908932720358, "market_dynamics": 0.78966, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.329678, "high": 2.625692, "low": 2.186413, "close": 2.3162, "volume": 220383}, "trend_line": 1.976957, "activity_lines": {"activity_5": 2.60256, "activity_10": 2.814875, "activity_20": 2.629786, "activity_30": 2.350264}, "trend_signal": 1, "fair_value": 1.479419, "relative_strength": 28.369665, "rate_of_change": 2.015429072707576, "market_dynamics": 0.170483, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.366099, "high": 2.605604, "low": 2.236313, "close": 2.426, "volume": 132217}, "trend_line": 2.019007, "activity_lines": {"activity_5": 2.482547, "activity_10": 2.731955, "activity_20": 2.637004, "activity_30": 2.379235}, "trend_signal": 1, "fair_value": 1.488104, "relative_strength": 35.307774, "rate_of_change": 2.12700630312142, "market_dynamics": -0.200445, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.376068, "high": 2.534805, "low": 2.2962, "close": 2.2962, "volume": 114652}, "trend_line": 2.05723, "activity_lines": {"activity_5": 2.382493, "activity_10": 2.625616, "activity_20": 2.626624, "activity_30": 2.397118}, "trend_signal": 1, "fair_value": 1.49545, "relative_strength": 26.156719, "rate_of_change": 1.8931583694360592, "market_dynamics": -0.580126, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35608, "high": 2.91515, "low": 2.35608, "close": 2.8852, "volume": 162575}, "trend_line": 2.11691, "activity_lines": {"activity_5": 2.52004, "activity_10": 2.640709, "activity_20": 2.667815, "activity_30": 2.450536}, "trend_signal": 1, "fair_value": 1.50797, "relative_strength": 53.750144, "rate_of_change": 2.9009882220266925, "market_dynamics": -0.673702, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.797636, "high": 3.237265, "low": 2.737787, "close": 3.0774, "volume": 109751}, "trend_line": 2.184657, "activity_lines": {"activity_5": 2.732307, "activity_10": 2.694651, "activity_20": 2.720551, "activity_30": 2.512503}, "trend_signal": 1, "fair_value": 1.521983, "relative_strength": 63.659445, "rate_of_change": 3.200277763343752, "market_dynamics": -0.591266, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.225162, "high": 3.896691, "low": 3.007446, "close": 3.4155, "volume": 236947}, "trend_line": 2.26135, "activity_lines": {"activity_5": 3.004073, "activity_10": 2.810927, "activity_20": 2.798431, "activity_30": 2.591912}, "trend_signal": 1, "fair_value": 1.53874, "relative_strength": 73.924893, "rate_of_change": 3.5105281973325844, "market_dynamics": -0.428313, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.477079, "high": 4.196475, "low": 3.257264, "close": 4.1665, "volume": 198874}, "trend_line": 2.3581, "activity_lines": {"activity_5": 3.452887, "activity_10": 3.058827, "activity_20": 2.940023, "activity_30": 2.714825}, "trend_signal": 1, "fair_value": 1.56179, "relative_strength": 108.088289, "rate_of_change": 4.278417759303056, "market_dynamics": -0.144354, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.166506, "high": 4.426288, "low": 3.856766, "close": 4.4124, "volume": 197352}, "trend_line": 2.46371, "activity_lines": {"activity_5": 3.867633, "activity_10": 3.337035, "activity_20": 3.09583, "activity_30": 2.84736}, "trend_signal": 1, "fair_value": 1.586578, "relative_strength": 113.403191, "rate_of_change": 4.478605657096814, "market_dynamics": 0.13752, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.536143, "high": 4.995752, "low": 4.106508, "close": 4.1165, "volume": 223097}, "trend_line": 2.548077, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.53422, "activity_20": 3.212037, "activity_30": 2.953992}, "trend_signal": 1, "fair_value": 1.608388, "relative_strength": 94.433272, "rate_of_change": 3.4243884223386805, "market_dynamics": 0.360651, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.106542, "high": 4.396298, "low": 4.019615, "close": 4.1565, "volume": 99866}, "trend_line": 2.64242, "activity_lines": {"activity_5": 4.148947, "activity_10": 3.719196, "activity_20": 3.321687, "activity_30": 3.057761}, "trend_signal": 1, "fair_value": 1.630167, "relative_strength": 95.207874, "rate_of_change": 3.702517624074933, "market_dynamics": 0.503359, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.136479, "high": 4.376275, "low": 3.517006, "close": 3.8767, "volume": 85668}, "trend_line": 2.727767, "activity_lines": {"activity_5": 4.09002, "activity_10": 3.819171, "activity_20": 3.396007, "activity_30": 3.137392}, "trend_signal": 1, "fair_value": 1.649205, "relative_strength": 80.137207, "rate_of_change": 3.229880185587456, "market_dynamics": 0.463328, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.996645, "high": 4.116545, "low": 3.809503, "close": 3.9317, "volume": 47419}, "trend_line": 2.814617, "activity_lines": {"activity_5": 4.01868, "activity_10": 3.900773, "activity_20": 3.467362, "activity_30": 3.215065}, "trend_signal": 1, "fair_value": 1.668386, "relative_strength": 76.480465, "rate_of_change": 3.183922967027612, "market_dynamics": 0.413439, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.886741, "high": 4.166507, "low": 3.646942, "close": 3.8168, "volume": 57892}, "trend_line": 2.89697, "activity_lines": {"activity_5": 3.924693, "activity_10": 3.934107, "activity_20": 3.520651, "activity_30": 3.279722}, "trend_signal": 1, "fair_value": 1.686289, "relative_strength": 68.006642, "rate_of_change": 2.9259043059854997, "market_dynamics": 0.339501, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91671, "high": 4.326366, "low": 3.806803, "close": 4.2864, "volume": 57349}, "trend_line": 2.99099, "activity_lines": {"activity_5": 4.026947, "activity_10": 4.025176, "activity_20": 3.61518, "activity_30": 3.369363}, "trend_signal": 1, "fair_value": 1.707778, "relative_strength": 86.165727, "rate_of_change": 3.2454599115627705, "market_dynamics": 0.430872, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.286389, "high": 4.29638, "low": 3.9167, "close": 3.9167, "volume": 56383}, "trend_line": 3.068363, "activity_lines": {"activity_5": 3.99464, "activity_10": 4.023551, "activity_20": 3.668848, "activity_30": 3.429086}, "trend_signal": 1, "fair_value": 1.725884, "relative_strength": 67.947114, "rate_of_change": 2.5868692305892074, "market_dynamics": 0.468356, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.916686, "high": 4.08894, "low": 3.4271, "close": 3.4271, "volume": 52242}, "trend_line": 3.123433, "activity_lines": {"activity_5": 3.81512, "activity_10": 3.917647, "activity_20": 3.672117, "activity_30": 3.452231}, "trend_signal": 1, "fair_value": 1.739715, "relative_strength": 47.374729, "rate_of_change": 1.794768089694724, "market_dynamics": 0.265121, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54708, "high": 3.906784, "low": 2.098273, "close": 2.3081, "volume": 311159}, "trend_line": 3.125913, "activity_lines": {"activity_5": 3.292573, "activity_10": 3.608078, "activity_20": 3.56747, "activity_30": 3.399628}, "trend_signal": 1, "fair_value": 1.744298, "relative_strength": 1.714912, "rate_of_change": 0.07939981424286226, "market_dynamics": 0.082143, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.49, "high": 3.1, "low": 2.39, "close": 2.83, "volume": 149332}, "trend_line": 3.153103, "activity_lines": {"activity_5": 3.052233, "activity_10": 3.427189, "activity_20": 3.517606, "activity_30": 3.380537}, "trend_signal": 0, "fair_value": 1.752984, "relative_strength": 18.53922, "rate_of_change": 0.8698258716733335, "market_dynamics": -0.292381, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.321, "high": 3.321, "low": 2.5, "close": 2.6, "volume": 140967}, "trend_line": 3.17512, "activity_lines": {"activity_5": 2.801013, "activity_10": 3.233253, "activity_20": 3.446243, "activity_30": 3.344853}, "trend_signal": 0, "fair_value": 1.759706, "relative_strength": 3.256052, "rate_of_change": 0.6982645349676161, "market_dynamics": -0.5491, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.9312, "low": 2.5, "close": 2.88, "volume": 89410}, "trend_line": 3.19334, "activity_lines": {"activity_5": 2.755553, "activity_10": 3.117798, "activity_20": 3.403665, "activity_30": 3.325813}, "trend_signal": 0, "fair_value": 1.768528, "relative_strength": 6.861563, "rate_of_change": 0.5738365794048698, "market_dynamics": -0.637771, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.63, "close": 2.77, "volume": 80146}, "trend_line": 3.213877, "activity_lines": {"activity_5": 2.74254, "activity_10": 3.005553, "activity_20": 3.347751, "activity_30": 3.298501}, "trend_signal": 0, "fair_value": 1.776352, "relative_strength": -0.261863, "rate_of_change": 0.6431197429650468, "market_dynamics": -0.702518, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69, "high": 3.012, "low": 2.6345, "close": 2.85, "volume": 25544}, "trend_line": 3.227677, "activity_lines": {"activity_5": 2.8, "activity_10": 2.927975, "activity_20": 3.297296, "activity_30": 3.275025}, "trend_signal": 0, "fair_value": 1.784674, "relative_strength": 0.219865, "rate_of_change": 0.4293879323944199, "market_dynamics": -0.734831, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 3.19, "low": 2.7101, "close": 2.8, "volume": 67472}, "trend_line": 3.21818, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.860973, "activity_20": 3.240059, "activity_30": 3.247433}, "trend_signal": 0, "fair_value": 1.792485, "relative_strength": -7.339186, "rate_of_change": -0.2942363811496655, "market_dynamics": -0.739315, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 3.1899, "low": 2.2151, "close": 2.3, "volume": 133781}, "trend_line": 3.191517, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.721549, "activity_20": 3.132804, "activity_30": 3.188195}, "trend_signal": 0, "fair_value": 1.796359, "relative_strength": -23.983126, "rate_of_change": -0.828511767520762, "market_dynamics": -0.704196, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.375, "high": 2.73, "low": 1.7401, "close": 2.37, "volume": 1498877}, "trend_line": 3.166357, "activity_lines": {"activity_5": 2.528, "activity_10": 2.630969, "activity_20": 3.035003, "activity_30": 3.135194}, "trend_signal": 0, "fair_value": 1.800705, "relative_strength": -22.968666, "rate_of_change": -0.7883398396436576, "market_dynamics": -0.619243, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.2501, "close": 2.3, "volume": 43067}, "trend_line": 3.138197, "activity_lines": {"activity_5": 2.422, "activity_10": 2.555784, "activity_20": 2.933903, "activity_30": 3.0793}, "trend_signal": 0, "fair_value": 1.804459, "relative_strength": -27.670015, "rate_of_change": -0.8893501269755806, "market_dynamics": -0.611319, "expectation": {"probability": 54.8611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba12f914-dde1-4e31-94c3-a9100c3a7dbf/", "share_image": "https://sharemaestro.com/terminal/ba12f914-dde1-4e31-94c3-a9100c3a7dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}