{"ticker": {"uuid": "ba13df73-59b0-47de-9726-736f5f0acb4f", "symbol": "QQQ", "name": "Invesco QQQ Trust", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQ rose 20.47%, moving from 10,641.65 to 12,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.67 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,820.00"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.67"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12490.860352, "high": 12859.769531, "low": 12459.419922, "close": 12820.0, "volume": 10529}, "trend_line": 11103.997038, "activity_lines": {"activity_5": 12449.23457, "activity_10": 11985.688974, "activity_20": 11394.193355, "activity_30": 11228.159444}, "trend_signal": 1, "fair_value": 9136.006069, "relative_strength": 8.667542, "rate_of_change": 0.3429358737880658, "market_dynamics": 1.219718, "expectation": {"probability": 57.6456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6198.652959, "high": 6227.59065, "low": 6032.01123, "close": 6110.64209, "volume": 18856}, "trend_line": 5604.141813, "activity_lines": {"activity_5": 6094.245573, "activity_10": 5963.742276, "activity_20": 5823.643285, "activity_30": 5717.991644}, "trend_signal": 1, "fair_value": 6394.096893, "relative_strength": -0.899245, "rate_of_change": 0.30650104208568646, "market_dynamics": 1.759938, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6131.407441, "high": 6344.109275, "low": 6131.407441, "close": 6275.12793, "volume": 59147}, "trend_line": 5629.64541, "activity_lines": {"activity_5": 6178.418945, "activity_10": 6035.49905, "activity_20": 5876.243534, "activity_30": 5761.28107}, "trend_signal": 1, "fair_value": 6398.988281, "relative_strength": 1.187062, "rate_of_change": 0.45508478998227486, "market_dynamics": 1.790316, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6275.117698, "high": 6327.133579, "low": 6186.176462, "close": 6229.785645, "volume": 19772}, "trend_line": 5653.460335, "activity_lines": {"activity_5": 6209.384245, "activity_10": 6089.964169, "activity_20": 5921.057066, "activity_30": 5799.999795}, "trend_signal": 1, "fair_value": 6403.51345, "relative_strength": 3.375344, "rate_of_change": 0.4230270872424215, "market_dynamics": 1.644997, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6197.152743, "high": 6328.3814, "low": 6102.55907, "close": 6320.397949, "volume": 12385}, "trend_line": 5676.249528, "activity_lines": {"activity_5": 6252.161263, "activity_10": 6151.788956, "activity_20": 5972.404643, "activity_30": 5843.028028}, "trend_signal": 1, "fair_value": 6407.739796, "relative_strength": 4.539884, "rate_of_change": 0.40310166959012583, "market_dynamics": 1.619963, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6296.945481, "high": 6355.824238, "low": 6241.221967, "close": 6281.977539, "volume": 9075}, "trend_line": 5699.72015, "activity_lines": {"activity_5": 6269.448958, "activity_10": 6194.944132, "activity_20": 6016.485466, "activity_30": 5882.107255}, "trend_signal": 1, "fair_value": 6410.17857, "relative_strength": 3.356838, "rate_of_change": 0.41348819998527414, "market_dynamics": 1.58331, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6250.562464, "high": 6421.088423, "low": 6187.173851, "close": 6324.069824, "volume": 16020}, "trend_line": 5729.502262, "activity_lines": {"activity_5": 6296.276823, "activity_10": 6236.629643, "activity_20": 6060.902151, "activity_30": 5922.387879}, "trend_signal": 1, "fair_value": 6413.163264, "relative_strength": 4.468756, "rate_of_change": 0.5225188468244334, "market_dynamics": 1.487095, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6387.558383, "high": 6485.235865, "low": 6342.251851, "close": 6357.82959, "volume": 21763}, "trend_line": 5769.647217, "activity_lines": {"activity_5": 6320.129427, "activity_10": 6273.609606, "activity_20": 6103.879429, "activity_30": 5962.925126}, "trend_signal": 1, "fair_value": 6417.59785, "relative_strength": 5.382794, "rate_of_change": 0.7006708988711758, "market_dynamics": 1.507513, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6362.808493, "high": 6422.187506, "low": 6308.800346, "close": 6386.759766, "volume": 25112}, "trend_line": 5811.721012, "activity_lines": {"activity_5": 6348.111979, "activity_10": 6303.956667, "activity_20": 6144.880013, "activity_30": 6002.738839}, "trend_signal": 1, "fair_value": 6420.931744, "relative_strength": 3.771116, "rate_of_change": 0.7292264746453084, "market_dynamics": 1.49793, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6386.769112, "high": 6478.639608, "low": 6346.443697, "close": 6350.346191, "volume": 13225}, "trend_line": 5851.639437, "activity_lines": {"activity_5": 6353.491732, "activity_10": 6319.8129, "activity_20": 6177.302183, "activity_30": 6037.48885}, "trend_signal": 1, "fair_value": 6422.889226, "relative_strength": 5.409549, "rate_of_change": 0.6868606548314443, "market_dynamics": 1.46274, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6363.85736, "high": 6373.78697, "low": 6190.656636, "close": 6219.107422, "volume": 25935}, "trend_line": 5883.668115, "activity_lines": {"activity_5": 6313.128678, "activity_10": 6307.804155, "activity_20": 6194.477567, "activity_30": 6061.196462}, "trend_signal": 1, "fair_value": 6424.265224, "relative_strength": 4.988523, "rate_of_change": 0.5473453780744383, "market_dynamics": 1.193438, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6286.966283, "high": 6308.921725, "low": 6066.424346, "close": 6095.174805, "volume": 12290}, "trend_line": 5909.902767, "activity_lines": {"activity_5": 6235.646094, "activity_10": 6273.180593, "activity_20": 6197.316783, "activity_30": 6074.842055}, "trend_signal": 1, "fair_value": 6423.772505, "relative_strength": 3.338897, "rate_of_change": 0.44588939225031704, "market_dynamics": 0.681394, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6137.188322, "high": 6207.831109, "low": 6023.254484, "close": 6097.260742, "volume": 22463}, "trend_line": 5928.252686, "activity_lines": {"activity_5": 6174.11849, "activity_10": 6239.217516, "activity_20": 6198.745266, "activity_30": 6086.929667}, "trend_signal": 1, "fair_value": 6422.190821, "relative_strength": 3.657917, "rate_of_change": 0.31049443152370276, "market_dynamics": 0.083638, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6109.934458, "high": 6437.525391, "low": 6087.381113, "close": 6436.347656, "volume": 31473}, "trend_line": 5949.807975, "activity_lines": {"activity_5": 6242.991113, "activity_10": 6270.140554, "activity_20": 6230.945117, "activity_30": 6119.709987}, "trend_signal": 1, "fair_value": 6424.290624, "relative_strength": 9.642022, "rate_of_change": 0.3636027366192451, "market_dynamics": -0.219634, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6437.524535, "high": 6602.313595, "low": 6406.728027, "close": 6541.678711, "volume": 49585}, "trend_line": 5982.437679, "activity_lines": {"activity_5": 6343.668229, "activity_10": 6316.45902, "activity_20": 6269.805529, "activity_30": 6157.895196}, "trend_signal": 1, "fair_value": 6429.540327, "relative_strength": 12.894925, "rate_of_change": 0.5484160856468641, "market_dynamics": -0.208937, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6567.854653, "high": 6567.854653, "low": 6302.425129, "close": 6312.474121, "volume": 24756}, "trend_line": 6009.164714, "activity_lines": {"activity_5": 6355.188314, "activity_10": 6317.080637, "activity_20": 6282.723098, "activity_30": 6179.18787}, "trend_signal": 1, "fair_value": 6434.022899, "relative_strength": 11.421318, "rate_of_change": 0.44675826868734675, "market_dynamics": -0.172532, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6352.380023, "high": 6353.368293, "low": 6133.804922, "close": 6145.711426, "volume": 17110}, "trend_line": 6035.80179, "activity_lines": {"activity_5": 6304.896387, "activity_10": 6286.827282, "activity_20": 6277.223977, "activity_30": 6187.997335}, "trend_signal": 1, "fair_value": 6434.633927, "relative_strength": 7.853134, "rate_of_change": 0.44327418647624195, "market_dynamics": -0.189329, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6201.839861, "high": 6329.216136, "low": 6177.71711, "close": 6232.987305, "volume": 29315}, "trend_line": 6064.76403, "activity_lines": {"activity_5": 6280.327311, "activity_10": 6275.685147, "activity_20": 6278.046157, "activity_30": 6200.718981}, "trend_signal": 1, "fair_value": 6436.51925, "relative_strength": 11.068117, "rate_of_change": 0.47984080670084156, "market_dynamics": -0.352054, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6289.905405, "high": 6636.346088, "low": 6288.857196, "close": 6619.838867, "volume": 30447}, "trend_line": 6108.30651, "activity_lines": {"activity_5": 6375.660319, "activity_10": 6337.149521, "activity_20": 6313.191013, "activity_30": 6236.530261}, "trend_signal": 1, "fair_value": 6440.455006, "relative_strength": 20.506675, "rate_of_change": 0.7179583539378046, "market_dynamics": -0.393704, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6586.903585, "high": 6696.475767, "low": 6566.943562, "close": 6577.631836, "volume": 33347}, "trend_line": 6135.117692, "activity_lines": {"activity_5": 6444.691569, "activity_10": 6386.702086, "activity_20": 6341.145015, "activity_30": 6266.809314}, "trend_signal": 1, "fair_value": 6443.566876, "relative_strength": 20.054273, "rate_of_change": 0.43892987288877, "market_dynamics": -0.239333, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6618.840655, "high": 6676.975239, "low": 6457.161621, "close": 6457.161621, "volume": 22319}, "trend_line": 6160.784261, "activity_lines": {"activity_5": 6471.169206, "activity_10": 6410.21851, "activity_20": 6355.494845, "activity_30": 6287.586342}, "trend_signal": 1, "fair_value": 6447.001452, "relative_strength": 20.186074, "rate_of_change": 0.41835495728905703, "market_dynamics": -0.064811, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6450.175846, "high": 6542.293205, "low": 6217.638822, "close": 6227.618652, "volume": 29006}, "trend_line": 6176.464811, "activity_lines": {"activity_5": 6411.486686, "activity_10": 6387.671591, "activity_20": 6346.828474, "activity_30": 6291.898238}, "trend_signal": 1, "fair_value": 6450.589262, "relative_strength": 13.981937, "rate_of_change": 0.2545219786263838, "market_dynamics": -0.098147, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6248.61656, "high": 6420.105917, "low": 6248.27739, "close": 6414.437012, "volume": 9824}, "trend_line": 6197.695719, "activity_lines": {"activity_5": 6408.616471, "activity_10": 6396.683576, "activity_20": 6355.397296, "activity_30": 6307.251283}, "trend_signal": 1, "fair_value": 6452.968212, "relative_strength": 11.67607, "rate_of_change": 0.3437388319964065, "market_dynamics": -0.291962, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6454.098243, "high": 6662.75293, "low": 6420.564815, "close": 6662.75293, "volume": 16700}, "trend_line": 6228.839339, "activity_lines": {"activity_5": 6476.421582, "activity_10": 6445.077069, "activity_20": 6386.951876, "activity_30": 6337.254974}, "trend_signal": 1, "fair_value": 6457.840135, "relative_strength": 15.576765, "rate_of_change": 0.5025032110647868, "market_dynamics": -0.284128, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6630.816376, "high": 6707.66335, "low": 6619.838605, "close": 6645.787598, "volume": 31209}, "trend_line": 6261.106478, "activity_lines": {"activity_5": 6535.710645, "activity_10": 6486.269496, "activity_20": 6414.828962, "activity_30": 6364.154862}, "trend_signal": 1, "fair_value": 6463.05065, "relative_strength": 11.791448, "rate_of_change": 0.5180281147720189, "market_dynamics": -0.079423, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6619.628938, "high": 6714.640911, "low": 6619.628938, "close": 6656.754883, "volume": 7449}, "trend_line": 6290.324203, "activity_lines": {"activity_5": 6594.111752, "activity_10": 6527.563086, "activity_20": 6442.201077, "activity_30": 6389.680565}, "trend_signal": 1, "fair_value": 6467.286515, "relative_strength": 11.080393, "rate_of_change": 0.4666543382174442, "market_dynamics": 0.235647, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6635.057663, "high": 6784.510204, "low": 6635.057663, "close": 6691.695801, "volume": 32566}, "trend_line": 6322.458496, "activity_lines": {"activity_5": 6650.853614, "activity_10": 6568.94992, "activity_20": 6471.116244, "activity_30": 6415.575507}, "trend_signal": 1, "fair_value": 6471.605425, "relative_strength": 9.405867, "rate_of_change": 0.5108527313214554, "market_dynamics": 0.609961, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6664.089377, "high": 6839.072164, "low": 6641.794479, "close": 6786.516113, "volume": 32155}, "trend_line": 6358.551758, "activity_lines": {"activity_5": 6708.26377, "activity_10": 6617.649823, "activity_20": 6507.311317, "activity_30": 6445.514708}, "trend_signal": 1, "fair_value": 6476.248106, "relative_strength": 9.688613, "rate_of_change": 0.5708738463500292, "market_dynamics": 0.79045, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6798.48382, "high": 7036.000939, "low": 6798.48382, "close": 6965.032227, "volume": 18511}, "trend_line": 6392.256169, "activity_lines": {"activity_5": 6800.374024, "activity_10": 6688.74304, "activity_20": 6558.46656, "activity_30": 6484.642481}, "trend_signal": 1, "fair_value": 6481.50585, "relative_strength": 6.954657, "rate_of_change": 0.5300642706508676, "market_dynamics": 0.884097, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6977.816889, "high": 7004.227407, "low": 6902.158427, "close": 6927.370117, "volume": 42249}, "trend_line": 6418.829834, "activity_lines": {"activity_5": 6859.778288, "activity_10": 6746.712358, "activity_20": 6603.281257, "activity_30": 6519.165961}, "trend_signal": 1, "fair_value": 6486.677102, "relative_strength": 5.697547, "rate_of_change": 0.4157165216386666, "market_dynamics": 1.137229, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6941.894089, "high": 6977.23364, "low": 6888.317931, "close": 6940.332031, "volume": 25138}, "trend_line": 6443.02028, "activity_lines": {"activity_5": 6904.731022, "activity_10": 6800.67951, "activity_20": 6646.582689, "activity_30": 6552.811264}, "trend_signal": 1, "fair_value": 6491.343374, "relative_strength": 5.491339, "rate_of_change": 0.3768669153973339, "market_dynamics": 1.232552, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6843.399636, "high": 6868.144115, "low": 6674.19136, "close": 6678.144043, "volume": 4567}, "trend_line": 6461.937012, "activity_lines": {"activity_5": 6843.382617, "activity_10": 6798.191202, "activity_20": 6661.479434, "activity_30": 6567.980539}, "trend_signal": 1, "fair_value": 6493.428939, "relative_strength": 3.328626, "rate_of_change": 0.29360037960334645, "market_dynamics": 1.013502, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6725.886854, "high": 6942.217575, "low": 6725.886854, "close": 6880.331543, "volume": 10111}, "trend_line": 6482.110466, "activity_lines": {"activity_5": 6850.333496, "activity_10": 6824.272887, "activity_20": 6692.856087, "activity_30": 6594.973735}, "trend_signal": 1, "fair_value": 6497.947094, "relative_strength": 7.120037, "rate_of_change": 0.3121889607177707, "market_dynamics": 0.833424, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6880.332776, "high": 7186.767192, "low": 6880.332776, "close": 7184.701172, "volume": 19693}, "trend_line": 6513.940983, "activity_lines": {"activity_5": 6952.486556, "activity_10": 6897.223695, "activity_20": 6749.491416, "activity_30": 6640.302167}, "trend_signal": 1, "fair_value": 6502.453945, "relative_strength": 11.592262, "rate_of_change": 0.491051751847765, "market_dynamics": 0.768707, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7201.74065, "high": 7374.132798, "low": 7201.74065, "close": 7263.626465, "volume": 12899}, "trend_line": 6545.381934, "activity_lines": {"activity_5": 7066.303451, "activity_10": 6975.034588, "activity_20": 6810.07985, "activity_30": 6688.668973}, "trend_signal": 1, "fair_value": 6507.576807, "relative_strength": 9.551962, "rate_of_change": 0.4826717202697073, "market_dynamics": 0.787336, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7263.625743, "high": 7366.427013, "low": 7160.816299, "close": 7347.47168, "volume": 24817}, "trend_line": 6580.898405, "activity_lines": {"activity_5": 7185.65166, "activity_10": 7056.856632, "activity_20": 6875.215697, "activity_30": 6740.416698}, "trend_signal": 1, "fair_value": 6512.027619, "relative_strength": 7.868288, "rate_of_change": 0.5426187708850041, "market_dynamics": 1.21995, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7231.68604, "high": 7465.544917, "low": 7231.576379, "close": 7453.077637, "volume": 691209}, "trend_line": 6618.531999, "activity_lines": {"activity_5": 7313.059212, "activity_10": 7145.321271, "activity_20": 6945.480694, "activity_30": 6796.686326}, "trend_signal": 1, "fair_value": 6516.970011, "relative_strength": 10.69808, "rate_of_change": 0.5718610390855883, "market_dynamics": 1.660511, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7453.07681, "high": 7481.773971, "low": 7320.521484, "close": 7335.493652, "volume": 11386}, "trend_line": 6651.120801, "activity_lines": {"activity_5": 7349.609863, "activity_10": 7198.563699, "activity_20": 6998.321663, "activity_30": 6842.941917}, "trend_signal": 1, "fair_value": 6520.628114, "relative_strength": 8.861743, "rate_of_change": 0.49238716387446774, "market_dynamics": 1.714124, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7332.500116, "high": 7524.88544, "low": 7181.957127, "close": 7460.543457, "volume": 18195}, "trend_line": 6686.913591, "activity_lines": {"activity_5": 7397.499642, "activity_10": 7264.561044, "activity_20": 7057.822108, "activity_30": 6895.162733}, "trend_signal": 1, "fair_value": 6526.132803, "relative_strength": 11.093554, "rate_of_change": 0.5381467435476281, "market_dynamics": 1.780006, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7479.638358, "high": 7577.058734, "low": 7416.345792, "close": 7567.057617, "volume": 37267}, "trend_line": 6727.470638, "activity_lines": {"activity_5": 7462.504655, "activity_10": 7340.915305, "activity_20": 7123.463402, "activity_30": 6951.946219}, "trend_signal": 1, "fair_value": 6532.553207, "relative_strength": 14.268429, "rate_of_change": 0.6065136994529967, "market_dynamics": 1.746929, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7586.033005, "high": 7586.033005, "low": 7343.269583, "close": 7391.021973, "volume": 28838}, "trend_line": 6766.534456, "activity_lines": {"activity_5": 7448.602376, "activity_10": 7373.632404, "activity_20": 7167.627846, "activity_30": 6994.755982}, "trend_signal": 1, "fair_value": 6538.114859, "relative_strength": 12.216425, "rate_of_change": 0.5806612931069405, "market_dynamics": 1.495614, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7318.29555, "high": 7446.289942, "low": 7221.713329, "close": 7236.007324, "volume": 397306}, "trend_line": 6804.562207, "activity_lines": {"activity_5": 7380.125195, "activity_10": 7369.970659, "activity_20": 7192.582036, "activity_30": 7025.044554}, "trend_signal": 1, "fair_value": 6543.347037, "relative_strength": 7.03712, "rate_of_change": 0.5619974485798971, "market_dynamics": 1.259385, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7267.195645, "high": 7513.760866, "low": 7267.195645, "close": 7466.84375, "volume": 36862}, "trend_line": 6850.214974, "activity_lines": {"activity_5": 7403.064844, "activity_10": 7398.136204, "activity_20": 7234.718797, "activity_30": 7067.772396}, "trend_signal": 1, "fair_value": 6549.830376, "relative_strength": 9.284369, "rate_of_change": 0.6709140957376583, "market_dynamics": 0.934385, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7406.948515, "high": 7462.84093, "low": 7305.128927, "close": 7336.733398, "volume": 10100}, "trend_line": 6880.227832, "activity_lines": {"activity_5": 7373.877702, "activity_10": 7391.981463, "activity_20": 7259.452634, "activity_30": 7099.160681}, "trend_signal": 1, "fair_value": 6555.107309, "relative_strength": 5.605671, "rate_of_change": 0.43813016254107323, "market_dynamics": 0.456867, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7340.067178, "high": 7396.966924, "low": 7185.967934, "close": 7237.047852, "volume": 12489}, "trend_line": 6903.406803, "activity_lines": {"activity_5": 7319.716048, "activity_10": 7364.937855, "activity_20": 7271.48318, "activity_30": 7122.181328}, "trend_signal": 1, "fair_value": 6558.148125, "relative_strength": 2.603325, "rate_of_change": 0.33689249202177113, "market_dynamics": 0.035512, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7187.336737, "high": 7353.114158, "low": 7167.371356, "close": 7280.172852, "volume": 50347}, "trend_line": 6935.663428, "activity_lines": {"activity_5": 7301.930046, "activity_10": 7346.218404, "activity_20": 7284.805343, "activity_30": 7146.488815}, "trend_signal": 1, "fair_value": 6561.292261, "relative_strength": 5.606792, "rate_of_change": 0.46725661576226807, "market_dynamics": -0.212287, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7287.160265, "high": 7348.602051, "low": 7062.287109, "close": 7062.287109, "volume": 34872}, "trend_line": 6966.215951, "activity_lines": {"activity_5": 7218.905404, "activity_10": 7289.106978, "activity_20": 7274.407826, "activity_30": 7154.658084}, "trend_signal": 1, "fair_value": 6563.285933, "relative_strength": 3.382805, "rate_of_change": 0.4405133455100569, "market_dynamics": -0.567456, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7171.144536, "high": 7395.469621, "low": 7093.970942, "close": 7382.662109, "volume": 31443}, "trend_line": 7004.538444, "activity_lines": {"activity_5": 7254.253776, "activity_10": 7297.350834, "activity_20": 7292.757494, "activity_30": 7181.525579}, "trend_signal": 1, "fair_value": 6566.847409, "relative_strength": 4.016744, "rate_of_change": 0.550119222107929, "market_dynamics": -0.682909, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7369.016404, "high": 7393.963345, "low": 7087.512701, "close": 7370.664063, "volume": 10934}, "trend_line": 7029.565951, "activity_lines": {"activity_5": 7291.214909, "activity_10": 7302.55562, "activity_20": 7307.1257, "activity_30": 7205.146586}, "trend_signal": 1, "fair_value": 6571.457626, "relative_strength": 4.711406, "rate_of_change": 0.3573041564421427, "market_dynamics": -0.704935, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7391.975351, "high": 7454.865173, "low": 7377.999975, "close": 7410.623047, "volume": 10429}, "trend_line": 7057.332324, "activity_lines": {"activity_5": 7339.233659, "activity_10": 7316.659846, "activity_20": 7323.367943, "activity_30": 7229.730915}, "trend_signal": 1, "fair_value": 6577.409649, "relative_strength": 3.81756, "rate_of_change": 0.3949941318361263, "market_dynamics": -0.760658, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7433.183003, "high": 7574.753563, "low": 7423.260545, "close": 7486.809082, "volume": 30035}, "trend_line": 7091.653906, "activity_lines": {"activity_5": 7401.076074, "activity_10": 7347.460343, "activity_20": 7344.564795, "activity_30": 7257.439093}, "trend_signal": 1, "fair_value": 6583.741878, "relative_strength": 4.798889, "rate_of_change": 0.48632514984849934, "market_dynamics": -0.624655, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7526.248858, "high": 7652.546509, "low": 7501.782201, "close": 7630.445801, "volume": 623534}, "trend_line": 7138.414811, "activity_lines": {"activity_5": 7497.021647, "activity_10": 7402.635023, "activity_20": 7376.839063, "activity_30": 7292.19986}, "trend_signal": 1, "fair_value": 6590.060262, "relative_strength": 10.576749, "rate_of_change": 0.6593794003460509, "market_dynamics": -0.35065, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7630.465802, "high": 7750.404569, "low": 7530.711817, "close": 7596.615723, "volume": 7593}, "trend_line": 7177.820768, "activity_lines": {"activity_5": 7543.813281, "activity_10": 7444.487172, "activity_20": 7401.356648, "activity_30": 7321.76121}, "trend_signal": 1, "fair_value": 6595.950574, "relative_strength": 10.196985, "rate_of_change": 0.5520267180225644, "market_dynamics": -0.227878, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7788.268364, "high": 8524.969138, "low": 7788.268364, "close": 8497.477539, "volume": 11928}, "trend_line": 7238.978255, "activity_lines": {"activity_5": 7876.628613, "activity_10": 7647.772887, "activity_20": 7508.259719, "activity_30": 7406.900356}, "trend_signal": 1, "fair_value": 6607.080207, "relative_strength": 27.440729, "rate_of_change": 0.8520341894388245, "market_dynamics": 0.24781, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8548.938423, "high": 8982.165606, "low": 8487.047463, "close": 8827.238281, "volume": 11037}, "trend_line": 7311.693278, "activity_lines": {"activity_5": 8244.243294, "activity_10": 7889.910662, "activity_20": 7640.31726, "activity_30": 7509.368745}, "trend_signal": 1, "fair_value": 6618.597638, "relative_strength": 33.187373, "rate_of_change": 1.0044929054701208, "market_dynamics": 0.764938, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8839.514768, "high": 9014.117277, "low": 8694.700766, "close": 8707.21875, "volume": 15608}, "trend_line": 7380.042074, "activity_lines": {"activity_5": 8477.410449, "activity_10": 8081.314151, "activity_20": 7753.498598, "activity_30": 7599.402646}, "trend_signal": 1, "fair_value": 6630.065636, "relative_strength": 29.027455, "rate_of_change": 0.934787516397241, "market_dynamics": 1.009711, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8635.539909, "high": 8885.122561, "low": 8492.77896, "close": 8800.264648, "volume": 23657}, "trend_line": 7450.327702, "activity_lines": {"activity_5": 8660.232259, "activity_10": 8263.688787, "activity_20": 7869.066464, "activity_30": 7691.029909}, "trend_signal": 1, "fair_value": 6640.998673, "relative_strength": 30.297987, "rate_of_change": 0.9523743536316273, "market_dynamics": 1.38266, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8740.364903, "high": 8967.774444, "low": 8740.364903, "close": 8966.625977, "volume": 36160}, "trend_line": 7522.998031, "activity_lines": {"activity_5": 8820.519922, "activity_10": 8444.711346, "activity_20": 7994.063091, "activity_30": 7788.855604}, "trend_signal": 1, "fair_value": 6652.681553, "relative_strength": 31.952591, "rate_of_change": 0.9753977530477289, "market_dynamics": 1.401002, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8984.954442, "high": 8984.954442, "low": 8704.924751, "close": 8725.388672, "volume": 32320}, "trend_line": 7581.676579, "activity_lines": {"activity_5": 8809.061133, "activity_10": 8553.073233, "activity_20": 8088.317439, "activity_30": 7866.429194}, "trend_signal": 1, "fair_value": 6663.183328, "relative_strength": 21.539795, "rate_of_change": 0.7799888788778531, "market_dynamics": 1.253851, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8835.205108, "high": 8895.104803, "low": 8510.750222, "close": 8575.639648, "volume": 30068}, "trend_line": 7636.618897, "activity_lines": {"activity_5": 8732.491927, "activity_10": 8609.576669, "activity_20": 8162.286902, "activity_30": 7930.555844}, "trend_signal": 1, "fair_value": 6670.899101, "relative_strength": 21.550092, "rate_of_change": 0.724672404942484, "market_dynamics": 1.075642, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8635.531274, "high": 8744.646295, "low": 8405.923435, "close": 8532.00293, "volume": 25708}, "trend_line": 7689.674593, "activity_lines": {"activity_5": 8658.150391, "activity_10": 8636.964036, "activity_20": 8227.297717, "activity_30": 7988.322555}, "trend_signal": 1, "fair_value": 6679.224922, "relative_strength": 22.08908, "rate_of_change": 0.6947537479033038, "market_dynamics": 0.915683, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8629.808683, "high": 8768.318668, "low": 8455.521669, "close": 8551.28125, "volume": 479629}, "trend_line": 7752.1125, "activity_lines": {"activity_5": 8601.916016, "activity_10": 8648.853027, "activity_20": 8288.711319, "activity_30": 8043.910082}, "trend_signal": 1, "fair_value": 6686.947579, "relative_strength": 22.894007, "rate_of_change": 0.8119707309440428, "market_dynamics": 0.80851, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8356.008523, "high": 8663.044079, "low": 8353.322591, "close": 8485.831055, "volume": 296569}, "trend_line": 7805.62915, "activity_lines": {"activity_5": 8540.463802, "activity_10": 8632.099521, "activity_20": 8337.62836, "activity_30": 8091.246763}, "trend_signal": 1, "fair_value": 6694.464841, "relative_strength": 19.349811, "rate_of_change": 0.6903492435126499, "market_dynamics": 0.702044, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8527.780197, "high": 8858.917178, "low": 8527.780197, "close": 8845.030273, "volume": 28012}, "trend_line": 7860.973454, "activity_lines": {"activity_5": 8630.797656, "activity_10": 8664.487411, "activity_20": 8415.90253, "activity_30": 8158.3049}, "trend_signal": 1, "fair_value": 6703.217054, "relative_strength": 21.176176, "rate_of_change": 0.7090306615450748, "market_dynamics": 0.625889, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8895.105834, "high": 9417.400158, "low": 8895.105834, "close": 9139.696289, "volume": 29305}, "trend_line": 7923.509115, "activity_lines": {"activity_5": 8811.377409, "activity_10": 8744.1318, "activity_20": 8515.057764, "activity_30": 8240.803147}, "trend_signal": 1, "fair_value": 6713.269938, "relative_strength": 25.594466, "rate_of_change": 0.7955205721777252, "market_dynamics": 0.611476, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9190.310783, "high": 9476.322125, "low": 9125.718749, "close": 9287.488281, "volume": 693071}, "trend_line": 7988.176335, "activity_lines": {"activity_5": 9003.617383, "activity_10": 8844.966406, "activity_20": 8619.228195, "activity_30": 8328.801803}, "trend_signal": 1, "fair_value": 6724.155201, "relative_strength": 28.033294, "rate_of_change": 0.8161436941818963, "market_dynamics": 0.671168, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9356.37365, "high": 9423.22168, "low": 8932.11385, "close": 8961.614258, "volume": 49003}, "trend_line": 8038.460889, "activity_lines": {"activity_5": 9036.866992, "activity_10": 8876.000834, "activity_20": 8682.80436, "activity_30": 8391.60425}, "trend_signal": 1, "fair_value": 6733.735483, "relative_strength": 27.060624, "rate_of_change": 0.6294872808413016, "market_dynamics": 0.520243, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8984.955504, "high": 9285.091983, "low": 8939.312203, "close": 9125.879883, "volume": 21967}, "trend_line": 8098.14043, "activity_lines": {"activity_5": 9097.516276, "activity_10": 8933.968111, "activity_20": 8752.980455, "activity_30": 8461.760314}, "trend_signal": 1, "fair_value": 6744.453845, "relative_strength": 26.145141, "rate_of_change": 0.7424249719454028, "market_dynamics": 0.359436, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9088.511174, "high": 9384.99609, "low": 9015.87207, "close": 9371.789063, "volume": 151157}, "trend_line": 8161.848617, "activity_lines": {"activity_5": 9197.465365, "activity_10": 9033.750622, "activity_20": 8838.275435, "activity_30": 8543.931193}, "trend_signal": 1, "fair_value": 6756.64399, "relative_strength": 28.039645, "rate_of_change": 0.7867014353565522, "market_dynamics": 0.249909, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9364.764969, "high": 9632.376175, "low": 9244.507701, "close": 9580.870117, "volume": 273332}, "trend_line": 8228.9757, "activity_lines": {"activity_5": 9331.990886, "activity_10": 9159.795135, "activity_20": 8933.95373, "activity_30": 8635.480968}, "trend_signal": 1, "fair_value": 6770.922795, "relative_strength": 28.399565, "rate_of_change": 0.8224494982691153, "market_dynamics": 0.13451, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9584.642444, "high": 9584.642444, "low": 9245.475955, "close": 9366.991211, "volume": 40433}, "trend_line": 8294.841341, "activity_lines": {"activity_5": 9365.811849, "activity_10": 9228.675657, "activity_20": 8998.928095, "activity_30": 8708.901323}, "trend_signal": 1, "fair_value": 6783.056672, "relative_strength": 25.172714, "rate_of_change": 0.8004111738961447, "market_dynamics": 0.160311, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9374.979687, "high": 9626.077963, "low": 9275.749023, "close": 9502.325195, "volume": 28408}, "trend_line": 8370.38527, "activity_lines": {"activity_5": 9439.443945, "activity_10": 9306.980753, "activity_20": 9067.838163, "activity_30": 8786.803507}, "trend_signal": 1, "fair_value": 6796.06537, "relative_strength": 26.675682, "rate_of_change": 0.910733863306106, "market_dynamics": 0.312993, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9620.265114, "high": 9911.810384, "low": 9577.653703, "close": 9811.0, "volume": 25644}, "trend_line": 8448.523812, "activity_lines": {"activity_5": 9579.920247, "activity_10": 9424.116832, "activity_20": 9157.23212, "activity_30": 8879.746393}, "trend_signal": 1, "fair_value": 6810.707131, "relative_strength": 28.348632, "rate_of_change": 0.9335118931747663, "market_dynamics": 0.490456, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9891.222778, "high": 9961.110822, "low": 9634.853004, "close": 9882.166992, "volume": 56999}, "trend_line": 8533.371598, "activity_lines": {"activity_5": 9698.444206, "activity_10": 9530.098384, "activity_20": 9242.859198, "activity_30": 8972.239501}, "trend_signal": 1, "fair_value": 6823.333459, "relative_strength": 31.268029, "rate_of_change": 1.0042912571245324, "market_dynamics": 0.621666, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9931.57889, "high": 10067.829697, "low": 9664.515091, "close": 9881.807617, "volume": 66925}, "trend_line": 8621.530257, "activity_lines": {"activity_5": 9782.823177, "activity_10": 9617.157564, "activity_20": 9321.858291, "activity_30": 9059.235374}, "trend_signal": 1, "fair_value": 6834.844035, "relative_strength": 33.042664, "rate_of_change": 1.033104652569715, "market_dynamics": 0.965388, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9826.076179, "high": 10392.520329, "low": 9715.433148, "close": 10348.520508, "volume": 38602}, "trend_line": 8723.808512, "activity_lines": {"activity_5": 10002.710612, "activity_10": 9775.5807, "activity_20": 9440.284473, "activity_30": 9170.654099}, "trend_signal": 1, "fair_value": 6849.30717, "relative_strength": 34.810028, "rate_of_change": 1.1863120809320065, "market_dynamics": 1.281188, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10515.032526, "high": 10585.040049, "low": 10051.894604, "close": 10095.824219, "volume": 91749}, "trend_line": 8824.926416, "activity_lines": {"activity_5": 10072.930664, "activity_10": 9868.76756, "activity_20": 9526.828618, "activity_30": 9259.171242}, "trend_signal": 1, "fair_value": 6860.154281, "relative_strength": 33.818908, "rate_of_change": 1.1591027457893912, "market_dynamics": 1.461235, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10095.824228, "high": 10353.659196, "low": 10032.185956, "close": 10338.433594, "volume": 26533}, "trend_line": 8923.452132, "activity_lines": {"activity_5": 10184.453906, "activity_10": 9985.443217, "activity_20": 9630.309087, "activity_30": 9356.816866}, "trend_signal": 1, "fair_value": 6871.725602, "relative_strength": 35.757404, "rate_of_change": 1.116448017304353, "market_dynamics": 1.534698, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10315.672331, "high": 10559.580899, "low": 10231.227551, "close": 10375.136719, "volume": 35332}, "trend_line": 9023.601221, "activity_lines": {"activity_5": 10273.049284, "activity_10": 10086.745739, "activity_20": 9730.752674, "activity_30": 9450.473936}, "trend_signal": 1, "fair_value": 6886.245424, "relative_strength": 36.465735, "rate_of_change": 1.1223132877113802, "market_dynamics": 1.536602, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10489.195101, "high": 10632.964962, "low": 10429.190468, "close": 10594.027344, "volume": 50672}, "trend_line": 9129.714697, "activity_lines": {"activity_5": 10401.743555, "activity_10": 10209.603871, "activity_20": 9844.187044, "activity_30": 9551.791751}, "trend_signal": 1, "fair_value": 6901.042737, "relative_strength": 33.801389, "rate_of_change": 1.175954847750232, "market_dynamics": 1.506817, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10487.116252, "high": 10723.817812, "low": 10463.375, "close": 10661.916992, "volume": 26673}, "trend_line": 9235.551628, "activity_lines": {"activity_5": 10505.586393, "activity_10": 10326.384535, "activity_20": 9954.475726, "activity_30": 9650.643512}, "trend_signal": 1, "fair_value": 6918.11119, "relative_strength": 32.552908, "rate_of_change": 1.1592578137713063, "market_dynamics": 1.525, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10755.727189, "high": 10878.101701, "low": 10237.237748, "close": 10412.447266, "volume": 36632}, "trend_line": 9328.28501, "activity_lines": {"activity_5": 10505.379557, "activity_10": 10374.262962, "activity_20": 10030.862937, "activity_30": 9726.572263}, "trend_signal": 1, "fair_value": 6931.995042, "relative_strength": 33.29419, "rate_of_change": 1.0040914255609243, "market_dynamics": 1.443927, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10463.065637, "high": 10716.68692, "low": 10418.553306, "close": 10602.111328, "volume": 26222}, "trend_line": 9428.468197, "activity_lines": {"activity_5": 10547.285872, "activity_10": 10440.07809, "activity_20": 10116.450698, "activity_30": 9808.754606}, "trend_signal": 1, "fair_value": 6947.786984, "relative_strength": 34.984743, "rate_of_change": 1.0739721920224705, "market_dynamics": 1.35973, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10484.052806, "high": 10716.689897, "low": 10434.598029, "close": 10706.714844, "volume": 35241}, "trend_line": 9502.10944, "activity_lines": {"activity_5": 10606.481511, "activity_10": 10510.528196, "activity_20": 10201.923173, "activity_30": 9891.222131}, "trend_signal": 1, "fair_value": 6966.812738, "relative_strength": 35.610505, "rate_of_change": 0.7810520379485566, "market_dynamics": 1.238487, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10756.685745, "high": 10756.685745, "low": 10399.342564, "close": 10492.319336, "volume": 30554}, "trend_line": 9557.612142, "activity_lines": {"activity_5": 10572.106771, "activity_10": 10527.005522, "activity_20": 10258.111863, "activity_30": 9955.106641}, "trend_signal": 1, "fair_value": 6984.73148, "relative_strength": 29.821978, "rate_of_change": 0.584109269109826, "market_dynamics": 0.869467, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10425.20263, "high": 10853.469989, "low": 10304.964652, "close": 10850.43457, "volume": 15121}, "trend_line": 9629.052669, "activity_lines": {"activity_5": 10663.88431, "activity_10": 10597.494496, "activity_20": 10341.965704, "activity_30": 10038.514539}, "trend_signal": 1, "fair_value": 7008.145658, "relative_strength": 31.961933, "rate_of_change": 0.7474725479396909, "market_dynamics": 0.693922, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10828.519429, "high": 10933.358869, "low": 10683.73813, "close": 10711.226563, "volume": 15422}, "trend_line": 9692.7514, "activity_lines": {"activity_5": 10696.691341, "activity_10": 10633.547212, "activity_20": 10405.119038, "activity_30": 10108.33221}, "trend_signal": 1, "fair_value": 7030.198117, "relative_strength": 25.491659, "rate_of_change": 0.6615264573748961, "market_dynamics": 0.328711, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10683.738105, "high": 10967.957127, "low": 10553.935679, "close": 10782.588867, "volume": 38885}, "trend_line": 9753.283496, "activity_lines": {"activity_5": 10733.367188, "activity_10": 10671.38576, "activity_20": 10466.737295, "activity_30": 10178.644304}, "trend_signal": 1, "fair_value": 7051.767841, "relative_strength": 25.467386, "rate_of_change": 0.624508908791376, "market_dynamics": 0.027108, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10683.739192, "high": 10905.811011, "low": 10628.822775, "close": 10738.655273, "volume": 16620}, "trend_line": 9820.392383, "activity_lines": {"activity_5": 10743.366667, "activity_10": 10693.160831, "activity_20": 10516.28231, "activity_30": 10242.216677}, "trend_signal": 1, "fair_value": 7074.885808, "relative_strength": 20.14221, "rate_of_change": 0.6880645582333673, "market_dynamics": -0.152736, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10743.647613, "high": 10941.346705, "low": 10742.288142, "close": 10883.664063, "volume": 18039}, "trend_line": 9897.32653, "activity_lines": {"activity_5": 10799.573047, "activity_10": 10734.691708, "activity_20": 10573.128799, "activity_30": 10310.81485}, "trend_signal": 1, "fair_value": 7100.317921, "relative_strength": 17.9504, "rate_of_change": 0.7834121489196297, "market_dynamics": -0.395452, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10943.34375, "high": 11026.81577, "low": 10721.980885, "close": 10728.670898, "volume": 17755}, "trend_line": 9970.548796, "activity_lines": {"activity_5": 10778.025391, "activity_10": 10742.775888, "activity_20": 10609.010254, "activity_30": 10364.449971}, "trend_signal": 1, "fair_value": 7124.1581, "relative_strength": 16.115032, "rate_of_change": 0.7398186346388922, "market_dynamics": -0.464636, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10763.837505, "high": 10763.837505, "low": 10193.485024, "close": 10380.620117, "volume": 34557}, "trend_line": 10031.526758, "activity_lines": {"activity_5": 10648.578385, "activity_10": 10686.3644, "activity_20": 10605.259826, "activity_30": 10390.906185}, "trend_signal": 1, "fair_value": 7145.752423, "relative_strength": 14.585733, "rate_of_change": 0.6115807990876498, "market_dynamics": -0.693048, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10432.523249, "high": 10434.150655, "low": 9735.182747, "close": 9936.736328, "volume": 45149}, "trend_line": 10079.890267, "activity_lines": {"activity_5": 10393.210547, "activity_10": 10549.825444, "activity_20": 10555.052395, "activity_30": 10384.790673}, "trend_signal": 1, "fair_value": 7165.945782, "relative_strength": 7.977338, "rate_of_change": 0.4821151372739099, "market_dynamics": -0.817162, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9755.15101, "high": 9755.15101, "low": 9342.790584, "close": 9549.463867, "volume": 33018}, "trend_line": 10103.371387, "activity_lines": {"activity_5": 10065.142057, "activity_10": 10354.97104, "activity_20": 10467.363128, "activity_30": 10350.569615}, "trend_signal": 0, "fair_value": 7181.350952, "relative_strength": 3.860831, "rate_of_change": 0.23295015499198543, "market_dynamics": -0.985756, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9475.577784, "high": 9764.686245, "low": 9444.624896, "close": 9667.166016, "volume": 28987}, "trend_line": 10120.953711, "activity_lines": {"activity_5": 9855.587044, "activity_10": 10202.557955, "activity_20": 10392.46789, "activity_30": 10322.427333}, "trend_signal": 0, "fair_value": 7197.549601, "relative_strength": 4.174933, "rate_of_change": 0.17402432640082938, "market_dynamics": -1.13481, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9755.28413, "high": 9941.924879, "low": 9536.210534, "close": 9553.46582, "volume": 19252}, "trend_line": 10129.819629, "activity_lines": {"activity_5": 9689.231836, "activity_10": 10044.474893, "activity_20": 10307.766164, "activity_30": 10285.815211}, "trend_signal": 0, "fair_value": 7213.104452, "relative_strength": 1.407388, "rate_of_change": 0.08759962996731771, "market_dynamics": -1.200548, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9504.906723, "high": 9788.435689, "low": 8652.47155, "close": 8677.335938, "volume": 52523}, "trend_line": 10120.343685, "activity_lines": {"activity_5": 9309.180339, "activity_10": 9750.67674, "activity_20": 10143.409473, "activity_30": 10192.106586}, "trend_signal": 0, "fair_value": 7223.973789, "relative_strength": -5.266161, "rate_of_change": -0.09354504173866766, "market_dynamics": -1.18845, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8646.779404, "high": 9426.350793, "low": 8396.152074, "close": 9210.363281, "volume": 65616}, "trend_line": 10123.159798, "activity_lines": {"activity_5": 9220.356901, "activity_10": 9590.772479, "activity_20": 10036.571996, "activity_30": 10133.398173}, "trend_signal": 0, "fair_value": 7239.094007, "relative_strength": -0.078289, "rate_of_change": 0.027826258550633094, "market_dynamics": -1.130781, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9252.831488, "high": 9253.630136, "low": 8758.0076, "close": 8852.270508, "volume": 11351}, "trend_line": 10105.842513, "activity_lines": {"activity_5": 9060.594076, "activity_10": 9394.34636, "activity_20": 9901.002209, "activity_30": 10051.405315}, "trend_signal": 0, "fair_value": 7253.659915, "relative_strength": -7.120477, "rate_of_change": -0.17106600454358442, "market_dynamics": -1.1788, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8896.527734, "high": 9216.253391, "low": 8428.564732, "close": 9190.271484, "volume": 31950}, "trend_line": 10092.822559, "activity_lines": {"activity_5": 9059.977799, "activity_10": 9293.672869, "activity_20": 9804.874735, "activity_30": 9992.336217}, "trend_signal": 0, "fair_value": 7271.52252, "relative_strength": -10.197099, "rate_of_change": -0.1288359083693492, "market_dynamics": -1.145228, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9219.649434, "high": 9623.385705, "low": 9068.867956, "close": 9565.359375, "volume": 27280}, "trend_line": 10099.434831, "activity_lines": {"activity_5": 9216.183789, "activity_10": 9291.986133, "activity_20": 9751.154469, "activity_30": 9958.306334}, "trend_signal": 0, "fair_value": 7293.029907, "relative_strength": -5.438234, "rate_of_change": 0.0655145967478046, "market_dynamics": -1.126531, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9486.26368, "high": 9635.377781, "low": 9327.882561, "close": 9504.736328, "volume": 19949}, "trend_line": 10099.515202, "activity_lines": {"activity_5": 9351.389193, "activity_10": 9300.428143, "activity_20": 9696.882282, "activity_30": 9919.938689}, "trend_signal": 0, "fair_value": 7315.197112, "relative_strength": -7.654542, "rate_of_change": 0.000795797005920734, "market_dynamics": -1.126088, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9884.378259, "high": 10144.340704, "low": 9816.286424, "close": 10136.291016, "volume": 28133}, "trend_line": 10110.358236, "activity_lines": {"activity_5": 9641.9528, "activity_10": 9439.623438, "activity_20": 9707.080594, "activity_30": 9922.311322}, "trend_signal": 0, "fair_value": 7343.667988, "relative_strength": -4.4096, "rate_of_change": 0.10736192562839349, "market_dynamics": -0.804713, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10104.756933, "high": 10104.756933, "low": 9775.844968, "close": 9788.826172, "volume": 20438}, "trend_line": 10107.246875, "activity_lines": {"activity_5": 9754.966276, "activity_10": 9512.015039, "activity_20": 9686.405208, "activity_30": 9901.567318}, "trend_signal": 0, "fair_value": 7367.730838, "relative_strength": -8.642387, "rate_of_change": -0.030773993634772193, "market_dynamics": -0.590889, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9755.872146, "high": 10123.341543, "low": 9736.89962, "close": 10065.295898, "volume": 5856}, "trend_line": 10113.363151, "activity_lines": {"activity_5": 9897.699284, "activity_10": 9630.321822, "activity_20": 9696.431171, "activity_30": 9898.860803}, "trend_signal": 0, "fair_value": 7393.983715, "relative_strength": -5.49862, "rate_of_change": 0.060513768740796024, "market_dynamics": -0.37392, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10035.467455, "high": 10200.280802, "low": 9932.12687, "close": 10115.663086, "volume": 192078}, "trend_line": 10105.601237, "activity_lines": {"activity_5": 9998.886393, "activity_10": 9750.54755, "activity_20": 9713.287453, "activity_30": 9899.009186}, "trend_signal": 0, "fair_value": 7421.909934, "relative_strength": -5.521548, "rate_of_change": -0.07674908815304735, "market_dynamics": 0.069035, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10103.369914, "high": 10161.695313, "low": 9944.559504, "close": 9956.652344, "volume": 22049}, "trend_line": 10100.962175, "activity_lines": {"activity_5": 10010.383008, "activity_10": 9831.640465, "activity_20": 9718.498768, "activity_30": 9889.39958}, "trend_signal": 0, "fair_value": 7449.947835, "relative_strength": -6.040574, "rate_of_change": -0.04590584856064803, "market_dynamics": 0.180364, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10036.896123, "high": 10137.321238, "low": 10036.566739, "close": 10079.285156, "volume": 109941}, "trend_line": 10092.323893, "activity_lines": {"activity_5": 10032.629492, "activity_10": 9911.769957, "activity_20": 9738.982608, "activity_30": 9888.001063}, "trend_signal": 0, "fair_value": 7477.190499, "relative_strength": -3.042305, "rate_of_change": -0.08551939756174654, "market_dynamics": 0.486774, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10150.116573, "high": 10346.014271, "low": 10053.980619, "close": 10305.680664, "volume": 531917}, "trend_line": 10090.008691, "activity_lines": {"activity_5": 10134.141536, "activity_10": 10017.26369, "activity_20": 9784.37699, "activity_30": 9901.766016}, "trend_signal": 0, "fair_value": 7506.738679, "relative_strength": -2.92965, "rate_of_change": -0.02294022689467574, "market_dynamics": 0.76297, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10385.570575, "high": 10484.432835, "low": 10182.062815, "close": 10437.498047, "volume": 24502}, "trend_line": 10084.791048, "activity_lines": {"activity_5": 10245.135742, "activity_10": 10120.29858, "activity_20": 9844.387193, "activity_30": 9924.184684}, "trend_signal": 0, "fair_value": 7534.955109, "relative_strength": -2.769964, "rate_of_change": -0.05171098618235839, "market_dynamics": 0.701844, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10348.612215, "high": 10385.520877, "low": 10254.712403, "close": 10324.635742, "volume": 22586}, "trend_line": 10073.54834, "activity_lines": {"activity_5": 10293.695703, "activity_10": 10180.136204, "activity_20": 9895.773205, "activity_30": 9939.658535}, "trend_signal": 0, "fair_value": 7562.919224, "relative_strength": -1.710575, "rate_of_change": -0.11148181401566475, "market_dynamics": 0.796334, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10376.252701, "high": 10547.345185, "low": 10285.718191, "close": 10494.9375, "volume": 16154}, "trend_line": 10076.298014, "activity_lines": {"activity_5": 10385.091406, "activity_10": 10257.132759, "activity_20": 9965.302409, "activity_30": 9966.844932}, "trend_signal": 0, "fair_value": 7590.58616, "relative_strength": 0.201572, "rate_of_change": 0.027295982579268546, "market_dynamics": 0.758517, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10475.445552, "high": 10545.34843, "low": 10403.026498, "close": 10500.571289, "volume": 26741}, "trend_line": 10072.913346, "activity_lines": {"activity_5": 10442.479362, "activity_10": 10317.149982, "activity_20": 10034.823796, "activity_30": 9994.217402}, "trend_signal": 0, "fair_value": 7616.744723, "relative_strength": -1.800174, "rate_of_change": -0.03359039198024857, "market_dynamics": 0.699393, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10560.32711, "high": 10804.9875, "low": 10392.172069, "close": 10457.680664, "volume": 38388}, "trend_line": 10064.612207, "activity_lines": {"activity_5": 10457.4847, "activity_10": 10362.745632, "activity_20": 10097.575432, "activity_30": 10019.0411}, "trend_signal": 0, "fair_value": 7641.813614, "relative_strength": -1.67791, "rate_of_change": -0.08241050741586751, "market_dynamics": 0.76416, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10485.859626, "high": 10685.153997, "low": 10440.49351, "close": 10671.672852, "volume": 7965}, "trend_line": 10070.590658, "activity_lines": {"activity_5": 10533.687435, "activity_10": 10435.087962, "activity_20": 10176.382436, "activity_30": 10058.206303}, "trend_signal": 0, "fair_value": 7668.368965, "relative_strength": -1.927993, "rate_of_change": 0.05940070890998652, "market_dynamics": 0.846974, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10672.182197, "high": 10912.048817, "low": 10672.172445, "close": 10813.645508, "volume": 10901}, "trend_line": 10069.364355, "activity_lines": {"activity_5": 10641.602735, "activity_10": 10522.218466, "activity_20": 10263.927279, "activity_30": 10106.145325}, "trend_signal": 1, "fair_value": 7696.000648, "relative_strength": -1.27143, "rate_of_change": -0.012177071252770023, "market_dynamics": 1.017373, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10864.905319, "high": 10879.155053, "low": 10485.44222, "close": 10614.901367, "volume": 13895}, "trend_line": 10066.153516, "activity_lines": {"activity_5": 10650.669336, "activity_10": 10560.523082, "activity_20": 10326.543252, "activity_30": 10141.341261}, "trend_signal": 1, "fair_value": 7724.622027, "relative_strength": -4.648533, "rate_of_change": -0.03188720644918401, "market_dynamics": 0.990317, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10610.756903, "high": 10766.581101, "low": 10559.837418, "close": 10611.266602, "volume": 22703}, "trend_line": 10060.442773, "activity_lines": {"activity_5": 10650.526758, "activity_10": 10586.198668, "activity_20": 10379.586556, "activity_30": 10176.509848}, "trend_signal": 1, "fair_value": 7755.100132, "relative_strength": -3.893749, "rate_of_change": -0.05673212703265947, "market_dynamics": 1.030801, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10670.175389, "high": 10807.293414, "low": 10465.009132, "close": 10745.060547, "volume": 9454}, "trend_line": 10060.656283, "activity_lines": {"activity_5": 10687.602474, "activity_10": 10626.528036, "activity_20": 10438.701172, "activity_30": 10220.678736}, "trend_signal": 1, "fair_value": 7784.876947, "relative_strength": -5.553101, "rate_of_change": 0.0021222723971215346, "market_dynamics": 1.036502, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10798.775968, "high": 10849.315853, "low": 10765.043374, "close": 10800.723633, "volume": 16244}, "trend_line": 10057.891602, "activity_lines": {"activity_5": 10724.073893, "activity_10": 10668.98924, "activity_20": 10494.103748, "activity_30": 10268.425017}, "trend_signal": 1, "fair_value": 7816.719924, "relative_strength": -7.084018, "rate_of_change": -0.027480125771438844, "market_dynamics": 0.961231, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10864.904409, "high": 11028.667488, "low": 10685.154163, "close": 10993.176758, "volume": 10279}, "trend_line": 10066.708464, "activity_lines": {"activity_5": 10816.092969, "activity_10": 10739.83782, "activity_20": 10560.166374, "activity_30": 10328.765995}, "trend_signal": 1, "fair_value": 7851.66257, "relative_strength": -4.503834, "rate_of_change": 0.08766113564244868, "market_dynamics": 1.190643, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10950.377363, "high": 11085.28828, "low": 10845.625811, "close": 10934.597656, "volume": 10795}, "trend_line": 10085.174382, "activity_lines": {"activity_5": 10876.616927, "activity_10": 10787.880362, "activity_20": 10613.850907, "activity_30": 10384.758846}, "trend_signal": 1, "fair_value": 7887.329621, "relative_strength": -6.642415, "rate_of_change": 0.18343550988922208, "market_dynamics": 1.241404, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10990.414087, "high": 11183.378143, "low": 10892.214443, "close": 11076.769531, "volume": 274107}, "trend_line": 10123.175488, "activity_lines": {"activity_5": 10963.218424, "activity_10": 10853.778516, "activity_20": 10674.266755, "activity_30": 10448.732726}, "trend_signal": 1, "fair_value": 7923.800525, "relative_strength": -4.942697, "rate_of_change": 0.3768016750193812, "market_dynamics": 1.397057, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11110.265787, "high": 11265.059344, "low": 10955.639644, "close": 10979.198242, "volume": 12771}, "trend_line": 10170.833301, "activity_lines": {"activity_5": 10986.26263, "activity_10": 10891.460103, "activity_20": 10720.91163, "activity_30": 10503.960001}, "trend_signal": 1, "fair_value": 7960.677256, "relative_strength": -3.577215, "rate_of_change": 0.47077928320509027, "market_dynamics": 1.333651, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11034.086155, "high": 11178.674421, "low": 10970.289828, "close": 11106.270508, "volume": 10688}, "trend_line": 10218.803451, "activity_lines": {"activity_5": 11036.055078, "activity_10": 10942.763601, "activity_20": 10773.990188, "activity_30": 10564.310788}, "trend_signal": 1, "fair_value": 7996.744882, "relative_strength": -4.26705, "rate_of_change": 0.47164424566158947, "market_dynamics": 1.202926, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11170.185276, "high": 11280.039703, "low": 11052.890158, "close": 11220.119141, "volume": 7583}, "trend_line": 10274.358561, "activity_lines": {"activity_5": 11103.427279, "activity_10": 11006.865075, "activity_20": 10832.95445, "activity_30": 10628.911801}, "trend_signal": 1, "fair_value": 8033.12598, "relative_strength": -2.265793, "rate_of_change": 0.5436557251188032, "market_dynamics": 1.188211, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11484.888615, "high": 11767.392938, "low": 11484.768657, "close": 11681.516602, "volume": 12072}, "trend_line": 10374.497917, "activity_lines": {"activity_5": 11309.469141, "activity_10": 11147.466566, "activity_20": 10930.602014, "activity_30": 10719.69619}, "trend_signal": 1, "fair_value": 8075.048474, "relative_strength": -0.786342, "rate_of_change": 0.9746531173256521, "market_dynamics": 1.168579, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11724.450086, "high": 11743.474658, "low": 11029.732287, "close": 11215.924805, "volume": 21557}, "trend_line": 10441.349968, "activity_lines": {"activity_5": 11310.519141, "activity_10": 11184.021999, "activity_20": 10975.693862, "activity_30": 10773.981796}, "trend_signal": 1, "fair_value": 8111.067774, "relative_strength": -5.433603, "rate_of_change": 0.6443883023047682, "market_dynamics": 1.137603, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11386.89811, "high": 11459.791669, "low": 10935.895905, "close": 11179.172852, "volume": 9145}, "trend_line": 10518.913379, "activity_lines": {"activity_5": 11290.041472, "activity_10": 11202.901474, "activity_20": 11011.872954, "activity_30": 10821.583273}, "trend_signal": 1, "fair_value": 8147.408497, "relative_strength": -3.95529, "rate_of_change": 0.742848494090426, "market_dynamics": 0.927585, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11087.584757, "high": 11231.214821, "low": 10722.458546, "close": 10881.907227, "volume": 17840}, "trend_line": 10575.301237, "activity_lines": {"activity_5": 11157.14362, "activity_10": 11159.839702, "activity_20": 11015.581548, "activity_30": 10845.00223}, "trend_signal": 1, "fair_value": 8181.809583, "relative_strength": -5.543783, "rate_of_change": 0.536061625077862, "market_dynamics": 0.486388, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10935.496451, "high": 11404.874023, "low": 10935.496451, "close": 11314.993164, "volume": 10635}, "trend_line": 10633.622363, "activity_lines": {"activity_5": 11183.5653, "activity_10": 11194.044762, "activity_20": 11058.420187, "activity_30": 10892.72429}, "trend_signal": 1, "fair_value": 8218.208756, "relative_strength": -4.13941, "rate_of_change": 0.5514843000022689, "market_dynamics": 0.115757, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11256.071405, "high": 11429.141477, "low": 11203.141604, "close": 11359.833984, "volume": 11149}, "trend_line": 10695.458952, "activity_lines": {"activity_5": 11218.608984, "activity_10": 11230.551492, "activity_20": 11100.813393, "activity_30": 10939.576653}, "trend_signal": 1, "fair_value": 8255.272699, "relative_strength": -3.156059, "rate_of_change": 0.5815195131920678, "market_dynamics": -0.035315, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11359.933423, "high": 11410.98583, "low": 11169.187146, "close": 11255.073242, "volume": 5506}, "trend_line": 10732.751693, "activity_lines": {"activity_5": 11240.17793, "activity_10": 11240.279244, "activity_20": 11129.110831, "activity_30": 10975.680801}, "trend_signal": 1, "fair_value": 8292.609024, "relative_strength": -5.70717, "rate_of_change": 0.3486782677336696, "market_dynamics": -0.179762, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11185.165566, "high": 11185.165566, "low": 10805.62793, "close": 11114.379883, "volume": 25558}, "trend_line": 10776.936816, "activity_lines": {"activity_5": 11212.239193, "activity_10": 11221.184499, "activity_20": 11140.416034, "activity_30": 11000.301974}, "trend_signal": 1, "fair_value": 8330.819915, "relative_strength": -5.444061, "rate_of_change": 0.41168494589152976, "market_dynamics": -0.1885, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11152.465708, "high": 11176.934506, "low": 11061.259371, "close": 11150.008789, "volume": 6799}, "trend_line": 10813.093913, "activity_lines": {"activity_5": 11200.496289, "activity_10": 11206.10989, "activity_20": 11151.987328, "activity_30": 11024.371134}, "trend_signal": 1, "fair_value": 8369.444677, "relative_strength": -7.114004, "rate_of_change": 0.33550439811728744, "market_dynamics": -0.41828, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11128.794955, "high": 11184.176318, "low": 10911.318384, "close": 10982.938477, "volume": 12897}, "trend_line": 10842.003093, "activity_lines": {"activity_5": 11115.189844, "activity_10": 11159.863619, "activity_20": 11145.369373, "activity_30": 11035.328848}, "trend_signal": 1, "fair_value": 8406.817402, "relative_strength": -5.903621, "rate_of_change": 0.2673534534389162, "market_dynamics": -0.711343, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11003.772232, "high": 11279.057099, "low": 11003.772232, "close": 11253.119141, "volume": 13309}, "trend_line": 10885.218652, "activity_lines": {"activity_5": 11142.080599, "activity_10": 11167.05348, "activity_20": 11163.676753, "activity_30": 11061.852464}, "trend_signal": 1, "fair_value": 8445.246069, "relative_strength": -5.98324, "rate_of_change": 0.3985938634153479, "market_dynamics": -0.783493, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11235.900708, "high": 11275.370711, "low": 10936.486897, "close": 10956.251953, "volume": 13374}, "trend_line": 10914.450879, "activity_lines": {"activity_5": 11077.129948, "activity_10": 11128.056534, "activity_20": 11150.671936, "activity_30": 11066.435257}, "trend_signal": 1, "fair_value": 8481.451945, "relative_strength": -9.413836, "rate_of_change": 0.26854974561883904, "market_dynamics": -0.875414, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10946.264323, "high": 10966.239258, "low": 10586.725104, "close": 10805.441406, "volume": 46630}, "trend_line": 10931.10957, "activity_lines": {"activity_5": 10981.830534, "activity_10": 11066.360813, "activity_20": 11121.661421, "activity_30": 11059.402388}, "trend_signal": 1, "fair_value": 8515.161421, "relative_strength": -11.568485, "rate_of_change": 0.15262967587359597, "market_dynamics": -0.880467, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10776.47786, "high": 10936.277247, "low": 10710.739908, "close": 10867.223633, "volume": 14579}, "trend_line": 10945.433757, "activity_lines": {"activity_5": 10927.721094, "activity_10": 11022.693342, "activity_20": 11098.247401, "activity_30": 11055.280715}, "trend_signal": 0, "fair_value": 8547.70972, "relative_strength": -9.796356, "rate_of_change": 0.13104055821846608, "market_dynamics": -0.90939, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10812.882007, "high": 10812.882007, "low": 10337.038807, "close": 10493.551758, "volume": 14728}, "trend_line": 10951.06429, "activity_lines": {"activity_5": 10767.906706, "activity_10": 10911.352504, "activity_20": 11038.928916, "activity_30": 11026.127037}, "trend_signal": 0, "fair_value": 8579.317183, "relative_strength": -16.349828, "rate_of_change": 0.051441844380069726, "market_dynamics": -1.074699, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10486.841177, "high": 10636.642689, "low": 10277.104004, "close": 10307.066406, "volume": 11926}, "trend_line": 10944.801921, "activity_lines": {"activity_5": 10578.556315, "activity_10": 10781.040536, "activity_20": 10964.229088, "activity_30": 10984.578787}, "trend_signal": 0, "fair_value": 8610.063358, "relative_strength": -18.098389, "rate_of_change": -0.057185026351443645, "market_dynamics": -1.140773, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10307.066418, "high": 10486.850586, "low": 10221.174622, "close": 10391.130859, "volume": 4060}, "trend_line": 10941.153906, "activity_lines": {"activity_5": 10480.297591, "activity_10": 10685.154244, "activity_20": 10900.523642, "activity_30": 10948.858073}, "trend_signal": 0, "fair_value": 8642.4001, "relative_strength": -16.889657, "rate_of_change": -0.033331028065488814, "market_dynamics": -1.27898, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10493.712196, "high": 10574.730968, "low": 10303.660637, "close": 10423.879883, "volume": 289044}, "trend_line": 10940.027214, "activity_lines": {"activity_5": 10430.629948, "activity_10": 10610.930362, "activity_20": 10843.202097, "activity_30": 10915.485555}, "trend_signal": 0, "fair_value": 8674.834457, "relative_strength": -16.108747, "rate_of_change": -0.010297743818245315, "market_dynamics": -1.196703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10391.780878, "high": 10785.446999, "low": 10391.780878, "close": 10731.53418, "volume": 17727}, "trend_line": 10942.022591, "activity_lines": {"activity_5": 10508.951172, "activity_10": 10605.198171, "activity_20": 10817.825335, "activity_30": 10902.034392}, "trend_signal": 0, "fair_value": 8709.565032, "relative_strength": -8.091333, "rate_of_change": 0.018239232508010645, "market_dynamics": -1.175867, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10636.653209, "high": 10736.52755, "low": 10545.61705, "close": 10641.646484, "volume": 10712}, "trend_line": 10936.28929, "activity_lines": {"activity_5": 10566.355794, "activity_10": 10590.731392, "activity_20": 10785.672298, "activity_30": 10882.655288}, "trend_signal": 0, "fair_value": 8740.772405, "relative_strength": -6.344145, "rate_of_change": -0.052397086117478384, "market_dynamics": -1.164155, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10636.153163, "high": 10709.421574, "low": 10396.454687, "close": 10404.704102, "volume": 12750}, "trend_line": 10929.282715, "activity_lines": {"activity_5": 10534.906641, "activity_10": 10539.389489, "activity_20": 10733.707952, "activity_30": 10848.35947}, "trend_signal": 0, "fair_value": 8771.013043, "relative_strength": -6.045398, "rate_of_change": -0.06406720610808977, "market_dynamics": -1.143209, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10520.0, "high": 10520.0, "low": 10198.0, "close": 10202.139648, "volume": 18690}, "trend_line": 10915.64515, "activity_lines": {"activity_5": 10429.426823, "activity_10": 10466.643413, "activity_20": 10668.531813, "activity_30": 10801.447014}, "trend_signal": 0, "fair_value": 8799.506232, "relative_strength": -11.134482, "rate_of_change": -0.12478005515661222, "market_dynamics": -1.252834, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10256.0, "high": 10470.669922, "low": 10078.0, "close": 10428.730469, "volume": 4506}, "trend_line": 10905.100814, "activity_lines": {"activity_5": 10412.076693, "activity_10": 10448.8068, "activity_20": 10629.7633, "activity_30": 10770.033163}, "trend_signal": 0, "fair_value": 8829.321749, "relative_strength": -12.9066, "rate_of_change": -0.09659837650549533, "market_dynamics": -1.231663, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10429.0, "high": 10625.429688, "low": 10291.169922, "close": 10574.0, "volume": 14539}, "trend_line": 10897.543359, "activity_lines": {"activity_5": 10442.826367, "activity_10": 10464.23212, "activity_20": 10608.403516, "activity_30": 10748.67182}, "trend_signal": 0, "fair_value": 8860.383003, "relative_strength": -11.823897, "rate_of_change": -0.06930201865073853, "market_dynamics": -1.060008, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10578.0, "high": 11240.919922, "low": 10578.0, "close": 11233.519531, "volume": 358241}, "trend_line": 10905.554785, "activity_lines": {"activity_5": 10703.918164, "activity_10": 10604.90142, "activity_20": 10651.32134, "activity_30": 10770.347702}, "trend_signal": 0, "fair_value": 8895.99676, "relative_strength": -5.995048, "rate_of_change": 0.07351589010549345, "market_dynamics": -0.473484, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11205.0, "high": 11554.0, "low": 11147.599609, "close": 11550.0, "volume": 151008}, "trend_line": 10926.068197, "activity_lines": {"activity_5": 11031.045247, "activity_10": 10789.658665, "activity_20": 10724.768132, "activity_30": 10811.924813}, "trend_signal": 0, "fair_value": 8932.98251, "relative_strength": -2.568062, "rate_of_change": 0.1881005818082298, "market_dynamics": 0.172326, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11546.719727, "high": 11679.849609, "low": 11375.0, "close": 11665.849609, "volume": 13381}, "trend_line": 10945.704199, "activity_lines": {"activity_5": 11320.435807, "activity_10": 10972.880682, "activity_20": 10808.342666, "activity_30": 10859.652646}, "trend_signal": 0, "fair_value": 8971.047783, "relative_strength": 0.393613, "rate_of_change": 0.1797170001683752, "market_dynamics": 0.704949, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11751.790039, "high": 12246.139648, "low": 11724.870117, "close": 12200.0, "volume": 9413}, "trend_line": 10986.397591, "activity_lines": {"activity_5": 11690.295833, "activity_10": 11230.044247, "activity_20": 10940.832589, "activity_30": 10940.574956}, "trend_signal": 0, "fair_value": 9012.690614, "relative_strength": 1.913015, "rate_of_change": 0.371775001956647, "market_dynamics": 1.143597, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12200.0, "high": 12461.570313, "low": 12030.0, "close": 12290.889648, "volume": 36998}, "trend_line": 11025.884896, "activity_lines": {"activity_5": 11972.367773, "activity_10": 11471.44011, "activity_20": 11076.809049, "activity_30": 11024.735734}, "trend_signal": 0, "fair_value": 9053.312344, "relative_strength": 5.439345, "rate_of_change": 0.3594199524723785, "market_dynamics": 1.192942, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12243.0, "high": 12500.0, "low": 12100.0, "close": 12425.0, "volume": 28339}, "trend_line": 11066.047591, "activity_lines": {"activity_5": 12184.683854, "activity_10": 11708.867756, "activity_20": 11220.125158, "activity_30": 11115.001224}, "trend_signal": 1, "fair_value": 9093.663881, "relative_strength": 5.863937, "rate_of_change": 0.3642582466516699, "market_dynamics": 1.170606, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12490.860352, "high": 12859.769531, "low": 12459.419922, "close": 12820.0, "volume": 10529}, "trend_line": 11103.997038, "activity_lines": {"activity_5": 12449.23457, "activity_10": 11985.688974, "activity_20": 11394.193355, "activity_30": 11228.159444}, "trend_signal": 1, "fair_value": 9136.006069, "relative_strength": 8.667542, "rate_of_change": 0.3429358737880658, "market_dynamics": 1.219718, "expectation": {"probability": 57.6456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba13df73-59b0-47de-9726-736f5f0acb4f/", "share_image": "https://sharemaestro.com/terminal/ba13df73-59b0-47de-9726-736f5f0acb4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}