{"ticker": {"uuid": "ba15554e-189d-41a3-a3f9-5a38ddbdd413", "symbol": "GT3", "name": "Green360 Technologies LImited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GT3 fell 12.20%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.93 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.035, "close": 0.036, "volume": 4843433}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035145, "activity_20": 0.0356, "activity_30": 0.035931}, "trend_signal": 0, "fair_value": 0.038567, "relative_strength": 1.925699, "rate_of_change": -0.27675532062102765, "market_dynamics": -0.017541, "expectation": {"probability": 46.4542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 4213740}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031945, "activity_20": 0.036033, "activity_30": 0.038185}, "trend_signal": 0, "fair_value": 0.095298, "relative_strength": -34.30996, "rate_of_change": -1.3031784841075764, "market_dynamics": -0.598516, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3325732}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030382, "activity_20": 0.034629, "activity_30": 0.037194}, "trend_signal": 0, "fair_value": 0.09533, "relative_strength": -47.382369, "rate_of_change": -1.7340897267570026, "market_dynamics": -0.567949, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.024, "close": 0.027, "volume": 7080858}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029436, "activity_20": 0.033519, "activity_30": 0.036376}, "trend_signal": 0, "fair_value": 0.095375, "relative_strength": -41.591972, "rate_of_change": -1.681498474802735, "market_dynamics": -0.626643, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 7078580}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028509, "activity_20": 0.032405, "activity_30": 0.035538}, "trend_signal": 0, "fair_value": 0.095413, "relative_strength": -44.07828, "rate_of_change": -1.7102564102564128, "market_dynamics": -0.640401, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 4071482}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028164, "activity_20": 0.03161, "activity_30": 0.034871}, "trend_signal": 0, "fair_value": 0.095465, "relative_strength": -37.748533, "rate_of_change": -1.0434873346724691, "market_dynamics": -0.671315, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 6700551}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028855, "activity_20": 0.03139, "activity_30": 0.034553}, "trend_signal": 0, "fair_value": 0.095548, "relative_strength": -28.596352, "rate_of_change": -0.5272454063743938, "market_dynamics": -0.248006, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 2777315}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029018, "activity_20": 0.030952, "activity_30": 0.034054}, "trend_signal": 0, "fair_value": 0.095612, "relative_strength": -34.534828, "rate_of_change": -0.5300400180213758, "market_dynamics": -0.048573, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 3086990}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029364, "activity_20": 0.030676, "activity_30": 0.033632}, "trend_signal": 0, "fair_value": 0.095683, "relative_strength": -32.638818, "rate_of_change": -0.4422774624996656, "market_dynamics": 0.223806, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2637083}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029127, "activity_20": 0.03019, "activity_30": 0.033028}, "trend_signal": 0, "fair_value": 0.095612, "relative_strength": -37.899789, "rate_of_change": -0.8938368078785934, "market_dynamics": 0.388068, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1775624}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028982, "activity_20": 0.029786, "activity_30": 0.032445}, "trend_signal": 0, "fair_value": 0.095529, "relative_strength": -37.126309, "rate_of_change": -1.6201765992493269, "market_dynamics": 0.23756, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.027, "close": 0.036, "volume": 6138641}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030309, "activity_20": 0.03021, "activity_30": 0.032417}, "trend_signal": 0, "fair_value": 0.095413, "relative_strength": -15.898138, "rate_of_change": -0.5489528723959015, "market_dynamics": 0.526699, "expectation": {"probability": 34.7721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 4908482}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031364, "activity_20": 0.030552, "activity_30": 0.032338}, "trend_signal": 0, "fair_value": 0.095189, "relative_strength": -16.686667, "rate_of_change": -1.1039659978472787, "market_dynamics": 0.692321, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.0295, "volume": 3867343}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.031236, "activity_20": 0.03039, "activity_30": 0.031929}, "trend_signal": 0, "fair_value": 0.094949, "relative_strength": -30.108161, "rate_of_change": -1.53489799905114, "market_dynamics": 0.756173, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 3651325}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030609, "activity_20": 0.030031, "activity_30": 0.031395}, "trend_signal": 0, "fair_value": 0.094699, "relative_strength": -33.863001, "rate_of_change": -2.4544398152084534, "market_dynamics": 0.787965, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 2177412}, "trend_line": 0.033717, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.030145, "activity_20": 0.029819, "activity_30": 0.030981}, "trend_signal": 0, "fair_value": 0.094442, "relative_strength": -31.256429, "rate_of_change": -2.0338786065026184, "market_dynamics": 0.485918, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 2509249}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029864, "activity_20": 0.029736, "activity_30": 0.030676}, "trend_signal": 0, "fair_value": 0.094218, "relative_strength": -25.396167, "rate_of_change": -1.7795177506895525, "market_dynamics": 0.3135, "expectation": {"probability": 35.3442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 2246943}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.029655, "activity_20": 0.029676, "activity_30": 0.030411}, "trend_signal": 0, "fair_value": 0.093955, "relative_strength": -23.683371, "rate_of_change": -1.5097985928677127, "market_dynamics": 0.279925, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 3323379}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029464, "activity_20": 0.029621, "activity_30": 0.030177}, "trend_signal": 0, "fair_value": 0.09366, "relative_strength": -21.454297, "rate_of_change": -1.8395315326363653, "market_dynamics": 0.355112, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 3508841}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029491, "activity_20": 0.029662, "activity_30": 0.030047}, "trend_signal": 0, "fair_value": 0.093244, "relative_strength": -18.585395, "rate_of_change": -1.561670362619838, "market_dynamics": 0.497066, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 1661134}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0293, "activity_20": 0.029621, "activity_30": 0.029885}, "trend_signal": 0, "fair_value": 0.092801, "relative_strength": -18.190001, "rate_of_change": -1.3770346162388674, "market_dynamics": 0.392206, "expectation": {"probability": 36.081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 3896923}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029636, "activity_20": 0.029867, "activity_30": 0.029944}, "trend_signal": 0, "fair_value": 0.092417, "relative_strength": -7.516616, "rate_of_change": -0.7496058938969873, "market_dynamics": 0.615879, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 6013382}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029682, "activity_20": 0.029917, "activity_30": 0.029889}, "trend_signal": 0, "fair_value": 0.091776, "relative_strength": -14.167032, "rate_of_change": -0.9724473257698483, "market_dynamics": 0.740048, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 6462183}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029818, "activity_20": 0.029943, "activity_30": 0.029854}, "trend_signal": 0, "fair_value": 0.091135, "relative_strength": -13.39263, "rate_of_change": -0.8739770867430438, "market_dynamics": 0.862654, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 5506732}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029764, "activity_20": 0.02986, "activity_30": 0.029771}, "trend_signal": 0, "fair_value": 0.090487, "relative_strength": -16.394669, "rate_of_change": -0.9906548228379013, "market_dynamics": 1.055094, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 313057}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029855, "activity_20": 0.029857, "activity_30": 0.029772}, "trend_signal": 0, "fair_value": 0.089718, "relative_strength": -12.650463, "rate_of_change": -0.553647066671112, "market_dynamics": 0.732059, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 683885}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029909, "activity_20": 0.029845, "activity_30": 0.029784}, "trend_signal": 1, "fair_value": 0.089013, "relative_strength": -12.339112, "rate_of_change": -0.44940805580708554, "market_dynamics": 0.531795, "expectation": {"probability": 31.9746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 929934}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029582, "activity_20": 0.029657, "activity_30": 0.029675}, "trend_signal": 0, "fair_value": 0.088327, "relative_strength": -19.034894, "rate_of_change": -0.22234949297577766, "market_dynamics": 0.266581, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1398633}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029636, "activity_20": 0.029669, "activity_30": 0.0297}, "trend_signal": 0, "fair_value": 0.087718, "relative_strength": -15.659138, "rate_of_change": 0.11142249383799274, "market_dynamics": 0.345785, "expectation": {"probability": 34.7236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2554491}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029309, "activity_20": 0.029495, "activity_30": 0.029594}, "trend_signal": 0, "fair_value": 0.087128, "relative_strength": -21.478948, "rate_of_change": -0.5632377740303558, "market_dynamics": 0.425736, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 2676034}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029018, "activity_20": 0.029321, "activity_30": 0.029498}, "trend_signal": 0, "fair_value": 0.08649, "relative_strength": -21.951422, "rate_of_change": -0.1119289081843717, "market_dynamics": 0.365272, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 644074}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028745, "activity_20": 0.029148, "activity_30": 0.029404}, "trend_signal": 0, "fair_value": 0.085676, "relative_strength": -20.371143, "rate_of_change": -0.33955857385398774, "market_dynamics": 0.258715, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1548009}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028545, "activity_20": 0.029012, "activity_30": 0.029317}, "trend_signal": 0, "fair_value": 0.084798, "relative_strength": -19.631746, "rate_of_change": 0.3407155025553642, "market_dynamics": -0.078098, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.0285, "close": 0.031, "volume": 11908741}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028927, "activity_20": 0.029195, "activity_30": 0.029417}, "trend_signal": 0, "fair_value": 0.084003, "relative_strength": -9.550367, "rate_of_change": 0.4516129032258104, "market_dynamics": 0.188902, "expectation": {"probability": 33.1294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 11670004}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029473, "activity_20": 0.029467, "activity_30": 0.029573}, "trend_signal": 0, "fair_value": 0.083311, "relative_strength": -7.506696, "rate_of_change": 0.6760639556502004, "market_dynamics": 0.586473, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 2400830}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030145, "activity_20": 0.02981, "activity_30": 0.029781}, "trend_signal": 0, "fair_value": 0.082561, "relative_strength": -5.687217, "rate_of_change": 0.5607225598495802, "market_dynamics": 0.983201, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 4928096}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.030764, "activity_20": 0.030129, "activity_30": 0.029977}, "trend_signal": 1, "fair_value": 0.081811, "relative_strength": -3.869305, "rate_of_change": 0.0, "market_dynamics": 1.449378, "expectation": {"probability": 31.5179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.036, "volume": 5122738}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.031873, "activity_20": 0.030714, "activity_30": 0.030368}, "trend_signal": 1, "fair_value": 0.081112, "relative_strength": 5.575153, "rate_of_change": 0.667779632721198, "market_dynamics": 1.523838, "expectation": {"probability": 31.406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 10718269}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.032836, "activity_20": 0.031267, "activity_30": 0.030745}, "trend_signal": 1, "fair_value": 0.080413, "relative_strength": 6.570968, "rate_of_change": 0.553897180762854, "market_dynamics": 1.568824, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.035, "close": 0.045, "volume": 16524786}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035327, "activity_20": 0.032643, "activity_30": 0.031692}, "trend_signal": 1, "fair_value": 0.079837, "relative_strength": 31.591848, "rate_of_change": 1.8669393409638173, "market_dynamics": 1.698316, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 14794287}, "trend_line": 0.031417, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.037327, "activity_20": 0.033852, "activity_30": 0.032539}, "trend_signal": 1, "fair_value": 0.079189, "relative_strength": 27.544409, "rate_of_change": 1.729106628242074, "market_dynamics": 1.746084, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 3633973}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038673, "activity_20": 0.0348, "activity_30": 0.033222}, "trend_signal": 1, "fair_value": 0.078561, "relative_strength": 25.07558, "rate_of_change": 0.6365980201801534, "market_dynamics": 1.697769, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 6083304}, "trend_line": 0.031783, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.0394, "activity_20": 0.03551, "activity_30": 0.033762}, "trend_signal": 1, "fair_value": 0.07776, "relative_strength": 18.044078, "rate_of_change": 0.5250340006958265, "market_dynamics": 1.541924, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 3380868}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039909, "activity_20": 0.036171, "activity_30": 0.034292}, "trend_signal": 1, "fair_value": 0.07699, "relative_strength": 16.345014, "rate_of_change": 1.1012176320674674, "market_dynamics": 1.357238, "expectation": {"probability": 30.5723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 2115613}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040436, "activity_20": 0.036881, "activity_30": 0.034865}, "trend_signal": 1, "fair_value": 0.075939, "relative_strength": 21.218349, "rate_of_change": 1.4533345781595093, "market_dynamics": 1.154721, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 3971100}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0408, "activity_20": 0.037533, "activity_30": 0.035406}, "trend_signal": 1, "fair_value": 0.074824, "relative_strength": 20.933194, "rate_of_change": 1.3282208588957143, "market_dynamics": 1.036597, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.0465, "volume": 6685978}, "trend_line": 0.033617, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.042018, "activity_20": 0.038657, "activity_30": 0.036275}, "trend_signal": 1, "fair_value": 0.073744, "relative_strength": 40.561193, "rate_of_change": 1.7679290406563168, "market_dynamics": 1.085599, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.046, "close": 0.054, "volume": 9147385}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.044355, "activity_20": 0.040417, "activity_30": 0.03759}, "trend_signal": 1, "fair_value": 0.072904, "relative_strength": 61.386253, "rate_of_change": 2.4779129607044066, "market_dynamics": 1.226514, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 9778408}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.0519, "activity_10": 0.047455, "activity_20": 0.042624, "activity_30": 0.039239}, "trend_signal": 1, "fair_value": 0.072103, "relative_strength": 75.65645, "rate_of_change": 2.998548621190128, "market_dynamics": 1.394524, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 8362730}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.049573, "activity_20": 0.044402, "activity_30": 0.040627}, "trend_signal": 1, "fair_value": 0.07141, "relative_strength": 62.04711, "rate_of_change": 2.5364258940901223, "market_dynamics": 1.499655, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.052, "volume": 5391675}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.050564, "activity_20": 0.045567, "activity_30": 0.041634}, "trend_signal": 1, "fair_value": 0.070494, "relative_strength": 44.955195, "rate_of_change": 2.108127422147717, "market_dynamics": 1.393051, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 6382263}, "trend_line": 0.03785, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.051591, "activity_20": 0.046712, "activity_30": 0.042657}, "trend_signal": 1, "fair_value": 0.069455, "relative_strength": 48.009569, "rate_of_change": 1.8842530282637933, "market_dynamics": 1.233797, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.052, "close": 0.055, "volume": 15047060}, "trend_line": 0.038683, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.052782, "activity_20": 0.047929, "activity_30": 0.043763}, "trend_signal": 1, "fair_value": 0.06859, "relative_strength": 52.164742, "rate_of_change": 2.200792602377808, "market_dynamics": 1.162692, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 3400728}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054064, "activity_20": 0.049207, "activity_30": 0.044945}, "trend_signal": 1, "fair_value": 0.067737, "relative_strength": 52.707637, "rate_of_change": 2.3266034175219037, "market_dynamics": 1.01163, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.049, "close": 0.051, "volume": 5051633}, "trend_line": 0.040317, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053945, "activity_20": 0.04979, "activity_30": 0.045682}, "trend_signal": 1, "fair_value": 0.066974, "relative_strength": 37.279683, "rate_of_change": 1.8543314048960375, "market_dynamics": 0.835493, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.048, "volume": 6855356}, "trend_line": 0.040917, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.0531, "activity_20": 0.049998, "activity_30": 0.046177}, "trend_signal": 1, "fair_value": 0.066321, "relative_strength": 26.822532, "rate_of_change": 1.4882059677059387, "market_dynamics": 0.529522, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 3887316}, "trend_line": 0.04145, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.051764, "activity_20": 0.049943, "activity_30": 0.046505}, "trend_signal": 1, "fair_value": 0.065622, "relative_strength": 20.876869, "rate_of_change": 1.3026370457267118, "market_dynamics": -0.009831, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 3171385}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050982, "activity_20": 0.050112, "activity_30": 0.046992}, "trend_signal": 1, "fair_value": 0.06491, "relative_strength": 26.719961, "rate_of_change": 1.6887816646562106, "market_dynamics": -0.387773, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 7863552}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049382, "activity_20": 0.049743, "activity_30": 0.047112}, "trend_signal": 1, "fair_value": 0.064199, "relative_strength": 11.39328, "rate_of_change": 1.1079478054567073, "market_dynamics": -0.639867, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 4132556}, "trend_line": 0.043317, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.048982, "activity_20": 0.049812, "activity_30": 0.047524}, "trend_signal": 1, "fair_value": 0.063487, "relative_strength": 22.886362, "rate_of_change": 1.6425370157448886, "market_dynamics": -0.786036, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 1259261}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048909, "activity_20": 0.049957, "activity_30": 0.047955}, "trend_signal": 1, "fair_value": 0.06275, "relative_strength": 25.167938, "rate_of_change": 1.6921762818292991, "market_dynamics": -0.819195, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 3815671}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049236, "activity_20": 0.050264, "activity_30": 0.048468}, "trend_signal": 1, "fair_value": 0.062058, "relative_strength": 28.481059, "rate_of_change": 1.8161180476731036, "market_dynamics": -0.836719, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 5343264}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049945, "activity_20": 0.050714, "activity_30": 0.049058}, "trend_signal": 1, "fair_value": 0.061442, "relative_strength": 34.671671, "rate_of_change": 1.9331103678929757, "market_dynamics": -0.788474, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.055, "close": 0.063, "volume": 14078425}, "trend_line": 0.046783, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.052309, "activity_20": 0.051955, "activity_30": 0.050173}, "trend_signal": 1, "fair_value": 0.060885, "relative_strength": 51.682578, "rate_of_change": 2.331736553142152, "market_dynamics": -0.440044, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 8296057}, "trend_line": 0.047783, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.054382, "activity_20": 0.05299, "activity_30": 0.051155}, "trend_signal": 1, "fair_value": 0.060385, "relative_strength": 46.771642, "rate_of_change": 2.137528589444886, "market_dynamics": -0.042656, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.062, "volume": 6697303}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.056255, "activity_20": 0.053926, "activity_30": 0.052072}, "trend_signal": 1, "fair_value": 0.059869, "relative_strength": 43.644646, "rate_of_change": 2.0237322897264773, "market_dynamics": 0.311243, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 2727118}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.056964, "activity_20": 0.054286, "activity_30": 0.052604}, "trend_signal": 1, "fair_value": 0.059176, "relative_strength": 31.767173, "rate_of_change": 1.641025641025631, "market_dynamics": 0.436898, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.054, "volume": 2893577}, "trend_line": 0.05015, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.056927, "activity_20": 0.05431, "activity_30": 0.052891}, "trend_signal": 1, "fair_value": 0.058497, "relative_strength": 22.270595, "rate_of_change": 1.2108980827447091, "market_dynamics": 0.20188, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 3288952}, "trend_line": 0.05095, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057891, "activity_20": 0.054905, "activity_30": 0.053527}, "trend_signal": 1, "fair_value": 0.057952, "relative_strength": 32.543706, "rate_of_change": 1.5952143569292163, "market_dynamics": 0.126517, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 3517499}, "trend_line": 0.051283, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057655, "activity_20": 0.055024, "activity_30": 0.053788}, "trend_signal": 1, "fair_value": 0.057375, "relative_strength": 20.37405, "rate_of_change": 0.6535819430814523, "market_dynamics": -0.022831, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.047, "close": 0.054, "volume": 2539420}, "trend_line": 0.051617, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057127, "activity_20": 0.055057, "activity_30": 0.053963}, "trend_signal": 1, "fair_value": 0.056696, "relative_strength": 18.085146, "rate_of_change": 0.6512879511729052, "market_dynamics": -0.053988, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.0515, "close": 0.055, "volume": 1398795}, "trend_line": 0.05205, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056709, "activity_20": 0.055176, "activity_30": 0.054182}, "trend_signal": 1, "fair_value": 0.056087, "relative_strength": 18.337607, "rate_of_change": 0.8388709146211439, "market_dynamics": -0.049276, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 745232}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056055, "activity_20": 0.05519, "activity_30": 0.054308}, "trend_signal": 1, "fair_value": 0.055327, "relative_strength": 14.322161, "rate_of_change": 0.8972142170989474, "market_dynamics": -0.241719, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 4414257}, "trend_line": 0.05285, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054673, "activity_20": 0.054829, "activity_30": 0.054145}, "trend_signal": 1, "fair_value": 0.054654, "relative_strength": 6.278312, "rate_of_change": 0.6340803930155948, "market_dynamics": -0.44937, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 5962589}, "trend_line": 0.05315, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.053527, "activity_20": 0.0545, "activity_30": 0.053961}, "trend_signal": 0, "fair_value": 0.054077, "relative_strength": 6.822477, "rate_of_change": 0.5676442762535509, "market_dynamics": -0.617345, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 2123715}, "trend_line": 0.053417, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052418, "activity_20": 0.054081, "activity_30": 0.053694}, "trend_signal": 0, "fair_value": 0.053494, "relative_strength": 1.914797, "rate_of_change": 0.5023518344308493, "market_dynamics": -0.883616, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 4598280}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051182, "activity_20": 0.053467, "activity_30": 0.05328}, "trend_signal": 0, "fair_value": 0.052929, "relative_strength": -2.631814, "rate_of_change": 0.02995301121366255, "market_dynamics": -1.131335, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 3050809}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049764, "activity_20": 0.052657, "activity_30": 0.052735}, "trend_signal": 0, "fair_value": 0.052417, "relative_strength": -8.314257, "rate_of_change": -0.5614507888383614, "market_dynamics": -1.298314, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 5840515}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.048327, "activity_20": 0.051771, "activity_30": 0.052146}, "trend_signal": 0, "fair_value": 0.051865, "relative_strength": -11.087184, "rate_of_change": -1.0031430561044903, "market_dynamics": -1.356105, "expectation": {"probability": 35.6485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0455, "high": 0.0465, "low": 0.041, "close": 0.041, "volume": 4693028}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046636, "activity_20": 0.0506, "activity_30": 0.051398}, "trend_signal": 0, "fair_value": 0.051359, "relative_strength": -17.263943, "rate_of_change": -1.0133079847908721, "market_dynamics": -1.342379, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 6557611}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046109, "activity_20": 0.049943, "activity_30": 0.051006}, "trend_signal": 0, "fair_value": 0.050853, "relative_strength": -6.240537, "rate_of_change": -0.38412046017630896, "market_dynamics": -1.165562, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 2502492}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044455, "activity_20": 0.048638, "activity_30": 0.050176}, "trend_signal": 0, "fair_value": 0.050333, "relative_strength": -18.54362, "rate_of_change": -0.9003798176104307, "market_dynamics": -1.175786, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 666906}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043091, "activity_20": 0.047395, "activity_30": 0.049376}, "trend_signal": 0, "fair_value": 0.049782, "relative_strength": -20.72926, "rate_of_change": -1.0369649805447447, "market_dynamics": -1.356017, "expectation": {"probability": 33.9792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 423220}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042182, "activity_20": 0.046319, "activity_30": 0.048675}, "trend_signal": 0, "fair_value": 0.049173, "relative_strength": -18.875972, "rate_of_change": -1.1146715945505041, "market_dynamics": -1.441935, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 1397577}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040909, "activity_20": 0.045067, "activity_30": 0.047817}, "trend_signal": 0, "fair_value": 0.048577, "relative_strength": -25.528909, "rate_of_change": -0.9284294234592351, "market_dynamics": -1.711325, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 1370988}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039691, "activity_20": 0.043838, "activity_30": 0.046925}, "trend_signal": 0, "fair_value": 0.048006, "relative_strength": -27.719665, "rate_of_change": -0.8026809543876637, "market_dynamics": -1.779332, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 2627316}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038891, "activity_20": 0.042829, "activity_30": 0.046123}, "trend_signal": 0, "fair_value": 0.047506, "relative_strength": -26.620857, "rate_of_change": -0.6068820423603559, "market_dynamics": -1.725714, "expectation": {"probability": 34.5662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1117557}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037909, "activity_20": 0.041724, "activity_30": 0.045211}, "trend_signal": 0, "fair_value": 0.047058, "relative_strength": -31.550797, "rate_of_change": -0.9484460545865327, "market_dynamics": -1.714447, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.033, "volume": 2773941}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036745, "activity_20": 0.040519, "activity_30": 0.0442}, "trend_signal": 0, "fair_value": 0.046628, "relative_strength": -35.212336, "rate_of_change": -0.7541044239423003, "market_dynamics": -1.637354, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 3902910}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036327, "activity_20": 0.039729, "activity_30": 0.043406}, "trend_signal": 0, "fair_value": 0.046218, "relative_strength": -29.57773, "rate_of_change": -0.8964803312629457, "market_dynamics": -1.441625, "expectation": {"probability": 35.2391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1107028}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036182, "activity_20": 0.039124, "activity_30": 0.042705}, "trend_signal": 0, "fair_value": 0.045827, "relative_strength": -25.296637, "rate_of_change": -0.9066789228487202, "market_dynamics": -1.242518, "expectation": {"probability": 36.0601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 2873115}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037109, "activity_20": 0.039076, "activity_30": 0.042355}, "trend_signal": 0, "fair_value": 0.045468, "relative_strength": -13.730687, "rate_of_change": -0.7020428815381695, "market_dynamics": -0.71655, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 2040881}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037255, "activity_20": 0.03871, "activity_30": 0.041768}, "trend_signal": 0, "fair_value": 0.045179, "relative_strength": -19.530478, "rate_of_change": -1.1316348195329207, "market_dynamics": -0.318646, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.034, "volume": 3969370}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036691, "activity_20": 0.038038, "activity_30": 0.040957}, "trend_signal": 0, "fair_value": 0.044917, "relative_strength": -26.270844, "rate_of_change": -2.0765778340885084, "market_dynamics": -0.020704, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.031, "close": 0.039, "volume": 659905}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037145, "activity_20": 0.037919, "activity_30": 0.040531}, "trend_signal": 0, "fair_value": 0.044667, "relative_strength": -16.874966, "rate_of_change": -1.6820175438596576, "market_dynamics": 0.213092, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 3566660}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037564, "activity_20": 0.037852, "activity_30": 0.040155}, "trend_signal": 0, "fair_value": 0.044397, "relative_strength": -17.35583, "rate_of_change": -1.7085628889434032, "market_dynamics": 0.307203, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 2544100}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037018, "activity_20": 0.037357, "activity_30": 0.039505}, "trend_signal": 0, "fair_value": 0.044122, "relative_strength": -24.793352, "rate_of_change": -1.7405314634533864, "market_dynamics": 0.318362, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1306412}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036345, "activity_20": 0.036829, "activity_30": 0.038841}, "trend_signal": 0, "fair_value": 0.043833, "relative_strength": -26.574765, "rate_of_change": -1.6166281755196288, "market_dynamics": 0.225382, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 2477795}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035891, "activity_20": 0.036452, "activity_30": 0.038286}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -25.58225, "rate_of_change": -2.035211267605633, "market_dynamics": 0.244797, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 127776}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035236, "activity_20": 0.036029, "activity_30": 0.037723}, "trend_signal": 0, "fair_value": 0.043237, "relative_strength": -28.418994, "rate_of_change": -1.756403805142208, "market_dynamics": -0.015034, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.049, "low": 0.034, "close": 0.048, "volume": 6458309}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037364, "activity_20": 0.037071, "activity_30": 0.038174}, "trend_signal": 0, "fair_value": 0.043064, "relative_strength": 1.394772, "rate_of_change": -0.48780487804877753, "market_dynamics": 0.28536, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0455, "close": 0.047, "volume": 3343878}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.039109, "activity_20": 0.03801, "activity_30": 0.038574}, "trend_signal": 0, "fair_value": 0.042917, "relative_strength": -0.0853, "rate_of_change": -0.6544117647058905, "market_dynamics": 0.669952, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 3967588}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.039491, "activity_20": 0.038243, "activity_30": 0.03854}, "trend_signal": 0, "fair_value": 0.042737, "relative_strength": -15.584287, "rate_of_change": -1.1496805072410163, "market_dynamics": 0.90425, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 2062001}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040564, "activity_20": 0.038852, "activity_30": 0.038794}, "trend_signal": 0, "fair_value": 0.042571, "relative_strength": -6.83023, "rate_of_change": -0.4991639004667152, "market_dynamics": 1.236467, "expectation": {"probability": 32.0245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 4945012}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.041091, "activity_20": 0.039252, "activity_30": 0.038931}, "trend_signal": 0, "fair_value": 0.042404, "relative_strength": -11.189685, "rate_of_change": -0.6697268417488058, "market_dynamics": 1.213675, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1269583}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.0412, "activity_20": 0.039438, "activity_30": 0.038957}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": -15.482701, "rate_of_change": -0.7575757575757617, "market_dynamics": 0.953065, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1162939}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041109, "activity_20": 0.03951, "activity_30": 0.038938}, "trend_signal": 0, "fair_value": 0.042256, "relative_strength": -17.317682, "rate_of_change": -0.6793893129771077, "market_dynamics": 0.739599, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 2421645}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040564, "activity_20": 0.039381, "activity_30": 0.038806}, "trend_signal": 1, "fair_value": 0.042244, "relative_strength": -20.671875, "rate_of_change": -0.681474649655408, "market_dynamics": 0.542622, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 300609}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039945, "activity_20": 0.039243, "activity_30": 0.038692}, "trend_signal": 0, "fair_value": 0.042205, "relative_strength": -20.312394, "rate_of_change": -0.6036061598782598, "market_dynamics": 0.163297, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 2156831}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039636, "activity_20": 0.039276, "activity_30": 0.038723}, "trend_signal": 0, "fair_value": 0.042135, "relative_strength": -16.361452, "rate_of_change": -0.17128175849271177, "market_dynamics": 0.128223, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 2205368}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038673, "activity_20": 0.03901, "activity_30": 0.038563}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -22.221443, "rate_of_change": -0.8682767047079339, "market_dynamics": 0.041032, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.0315, "volume": 1296087}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.037109, "activity_20": 0.038319, "activity_30": 0.038135}, "trend_signal": 0, "fair_value": 0.041926, "relative_strength": -32.708433, "rate_of_change": -0.655600136364829, "market_dynamics": -0.227478, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2320534}, "trend_line": 0.03765, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035918, "activity_20": 0.037726, "activity_30": 0.037756}, "trend_signal": 0, "fair_value": 0.04183, "relative_strength": -30.270862, "rate_of_change": -0.615051606261376, "market_dynamics": -0.339374, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1311070}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.034509, "activity_20": 0.036971, "activity_30": 0.037262}, "trend_signal": 0, "fair_value": 0.041708, "relative_strength": -33.85127, "rate_of_change": -0.8844621513944221, "market_dynamics": -0.626217, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 2718660}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033718, "activity_20": 0.036426, "activity_30": 0.036919}, "trend_signal": 0, "fair_value": 0.041535, "relative_strength": -29.749897, "rate_of_change": -0.4475172173540222, "market_dynamics": -0.829837, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 5931510}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.032564, "activity_20": 0.035629, "activity_30": 0.036394}, "trend_signal": 0, "fair_value": 0.041304, "relative_strength": -36.166615, "rate_of_change": -0.627187079407817, "market_dynamics": -0.834568, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 12210232}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031245, "activity_20": 0.034688, "activity_30": 0.035754}, "trend_signal": 0, "fair_value": 0.041054, "relative_strength": -39.68351, "rate_of_change": -0.9047322371807054, "market_dynamics": -0.861993, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 8400197}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030509, "activity_20": 0.033971, "activity_30": 0.035265}, "trend_signal": 0, "fair_value": 0.040824, "relative_strength": -34.132632, "rate_of_change": -0.5467020200639608, "market_dynamics": -0.799815, "expectation": {"probability": 35.1683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 8666502}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030645, "activity_20": 0.033655, "activity_30": 0.035046}, "trend_signal": 0, "fair_value": 0.040651, "relative_strength": -23.1647, "rate_of_change": 0.0, "market_dynamics": -0.61247, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 16120436}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031218, "activity_20": 0.033533, "activity_30": 0.034957}, "trend_signal": 0, "fair_value": 0.040465, "relative_strength": -17.55986, "rate_of_change": -0.09070170134402966, "market_dynamics": -0.32337, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.034, "close": 0.043, "volume": 16900572}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.033318, "activity_20": 0.034164, "activity_30": 0.035386}, "trend_signal": 0, "fair_value": 0.040356, "relative_strength": 3.337747, "rate_of_change": 0.5502063273727614, "market_dynamics": 0.17124, "expectation": {"probability": 29.7747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 8752005}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.034018, "activity_20": 0.034152, "activity_30": 0.035351}, "trend_signal": 0, "fair_value": 0.040183, "relative_strength": -12.703928, "rate_of_change": -0.5471956224350172, "market_dynamics": 0.509788, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 6387358}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.034091, "activity_20": 0.033907, "activity_30": 0.035134}, "trend_signal": 0, "fair_value": 0.040029, "relative_strength": -20.797928, "rate_of_change": -0.45942228335625995, "market_dynamics": 0.606372, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6636825}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0336, "activity_20": 0.03341, "activity_30": 0.034735}, "trend_signal": 0, "fair_value": 0.039849, "relative_strength": -26.747307, "rate_of_change": -0.3675759334494132, "market_dynamics": 0.506773, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.043, "low": 0.027, "close": 0.038, "volume": 9145366}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034564, "activity_20": 0.03374, "activity_30": 0.034861}, "trend_signal": 0, "fair_value": 0.039715, "relative_strength": -6.69422, "rate_of_change": -0.09153952843272763, "market_dynamics": 0.408058, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 3390263}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034873, "activity_20": 0.033805, "activity_30": 0.034796}, "trend_signal": 0, "fair_value": 0.03958, "relative_strength": -13.47464, "rate_of_change": -0.37204653358137035, "market_dynamics": 0.344036, "expectation": {"probability": 34.8307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.039, "volume": 7540739}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0358, "activity_20": 0.034274, "activity_30": 0.034997}, "trend_signal": 0, "fair_value": 0.039503, "relative_strength": -1.350128, "rate_of_change": 0.46540144358052693, "market_dynamics": 0.476901, "expectation": {"probability": 35.1565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 3025106}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035418, "activity_20": 0.034171, "activity_30": 0.0348}, "trend_signal": 0, "fair_value": 0.039413, "relative_strength": -14.66858, "rate_of_change": 0.0, "market_dynamics": 0.517247, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 2081182}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035145, "activity_20": 0.034183, "activity_30": 0.034668}, "trend_signal": 0, "fair_value": 0.039337, "relative_strength": -10.025367, "rate_of_change": 0.0, "market_dynamics": 0.347835, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 2203803}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034855, "activity_20": 0.03421, "activity_30": 0.034535}, "trend_signal": 0, "fair_value": 0.039253, "relative_strength": -7.155789, "rate_of_change": 0.09153952843272763, "market_dynamics": 0.298221, "expectation": {"probability": 37.4635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 7549953}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035127, "activity_20": 0.034545, "activity_30": 0.034595}, "trend_signal": 0, "fair_value": 0.039196, "relative_strength": -0.878135, "rate_of_change": -1.0143280769337313, "market_dynamics": 0.273536, "expectation": {"probability": 35.6708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1588580}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035691, "activity_20": 0.034971, "activity_30": 0.034742}, "trend_signal": 0, "fair_value": 0.039183, "relative_strength": 1.770483, "rate_of_change": -0.839936164851476, "market_dynamics": 0.394893, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1053023}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035673, "activity_20": 0.035081, "activity_30": 0.034715}, "trend_signal": 0, "fair_value": 0.039157, "relative_strength": -6.306202, "rate_of_change": -0.4715249738826002, "market_dynamics": 0.39463, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 2888720}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0358, "activity_20": 0.035271, "activity_30": 0.034763}, "trend_signal": 0, "fair_value": 0.039157, "relative_strength": -2.493187, "rate_of_change": -0.7574468085106282, "market_dynamics": 0.47, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 2663154}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036, "activity_20": 0.035529, "activity_30": 0.034894}, "trend_signal": 1, "fair_value": 0.039163, "relative_strength": -1.179621, "rate_of_change": -0.47451619357973723, "market_dynamics": 0.410071, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 2520661}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036218, "activity_20": 0.035762, "activity_30": 0.035034}, "trend_signal": 1, "fair_value": 0.039157, "relative_strength": -0.511833, "rate_of_change": -0.2872160151650138, "market_dynamics": 0.441529, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 1755396}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.036764, "activity_20": 0.036148, "activity_30": 0.035311}, "trend_signal": 1, "fair_value": 0.039112, "relative_strength": 4.980224, "rate_of_change": 0.0, "market_dynamics": 0.704195, "expectation": {"probability": 35.3329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 2126329}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036945, "activity_20": 0.036286, "activity_30": 0.035458}, "trend_signal": 1, "fair_value": 0.03908, "relative_strength": -2.407342, "rate_of_change": 0.0, "market_dynamics": 0.836478, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 3306833}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036691, "activity_20": 0.036195, "activity_30": 0.035476}, "trend_signal": 1, "fair_value": 0.039003, "relative_strength": -7.037387, "rate_of_change": -0.19298902554943578, "market_dynamics": 0.745021, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 924245}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0366, "activity_20": 0.03619, "activity_30": 0.035563}, "trend_signal": 1, "fair_value": 0.038939, "relative_strength": -4.45974, "rate_of_change": -0.2886002886002969, "market_dynamics": 0.564272, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 4437470}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036473, "activity_20": 0.036181, "activity_30": 0.035657}, "trend_signal": 1, "fair_value": 0.03883, "relative_strength": -2.814044, "rate_of_change": 0.0, "market_dynamics": 0.306453, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 6508025}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035818, "activity_20": 0.035919, "activity_30": 0.035557}, "trend_signal": 1, "fair_value": 0.038728, "relative_strength": -12.798854, "rate_of_change": 0.14471780028943976, "market_dynamics": -0.00674, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 8480420}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035982, "activity_20": 0.036052, "activity_30": 0.035712}, "trend_signal": 1, "fair_value": 0.038663, "relative_strength": -3.824447, "rate_of_change": 0.48265895953757365, "market_dynamics": 0.130283, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.036, "close": 0.046, "volume": 12787996}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037745, "activity_20": 0.037024, "activity_30": 0.036437}, "trend_signal": 1, "fair_value": 0.038676, "relative_strength": 18.120431, "rate_of_change": 1.5330629620041958, "market_dynamics": 0.527189, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 4901770}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.039509, "activity_20": 0.038014, "activity_30": 0.037191}, "trend_signal": 1, "fair_value": 0.038676, "relative_strength": 25.127206, "rate_of_change": 1.4164305949008513, "market_dynamics": 0.888546, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.039, "close": 0.041, "volume": 4766728}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.04, "activity_20": 0.03839, "activity_30": 0.037527}, "trend_signal": 1, "fair_value": 0.038651, "relative_strength": 11.916921, "rate_of_change": 1.1173184357542025, "market_dynamics": 1.223919, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0325, "close": 0.033, "volume": 9641983}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038964, "activity_20": 0.037976, "activity_30": 0.03732}, "trend_signal": 1, "fair_value": 0.038593, "relative_strength": -7.484476, "rate_of_change": 0.5524861878453005, "market_dynamics": 1.107078, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 8954965}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037673, "activity_20": 0.0374, "activity_30": 0.036972}, "trend_signal": 1, "fair_value": 0.038542, "relative_strength": -13.498761, "rate_of_change": 0.1840659340659275, "market_dynamics": 0.587003, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1619660}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036673, "activity_20": 0.036929, "activity_30": 0.036684}, "trend_signal": 0, "fair_value": 0.038497, "relative_strength": -11.079958, "rate_of_change": -0.09323497957056875, "market_dynamics": -0.082455, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 1142711}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035545, "activity_20": 0.036371, "activity_30": 0.036333}, "trend_signal": 0, "fair_value": 0.038452, "relative_strength": -17.197351, "rate_of_change": -0.36505366014327995, "market_dynamics": -0.651344, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 1987513}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035055, "activity_20": 0.036114, "activity_30": 0.036185}, "trend_signal": 0, "fair_value": 0.038426, "relative_strength": -8.815087, "rate_of_change": -0.8264462809917401, "market_dynamics": -0.912073, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1750077}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034055, "activity_20": 0.035586, "activity_30": 0.035862}, "trend_signal": 0, "fair_value": 0.038401, "relative_strength": -15.102814, "rate_of_change": -0.46388888888889024, "market_dynamics": -1.05869, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 2197554}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033636, "activity_20": 0.035376, "activity_30": 0.035744}, "trend_signal": 0, "fair_value": 0.038401, "relative_strength": -5.436786, "rate_of_change": 0.09488460357772514, "market_dynamics": -0.945526, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 4420142}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033455, "activity_20": 0.035267, "activity_30": 0.035688}, "trend_signal": 0, "fair_value": 0.038433, "relative_strength": -2.03706, "rate_of_change": 0.46282097750020756, "market_dynamics": -0.743511, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 10756722}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.0342, "activity_20": 0.035543, "activity_30": 0.03588}, "trend_signal": 0, "fair_value": 0.038497, "relative_strength": 10.738987, "rate_of_change": 0.0943579496572567, "market_dynamics": -0.424294, "expectation": {"probability": 34.8899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 6611468}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034727, "activity_20": 0.035619, "activity_30": 0.03594}, "trend_signal": 0, "fair_value": 0.038522, "relative_strength": 5.23239, "rate_of_change": 0.18299276346798074, "market_dynamics": -0.135685, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.035, "close": 0.036, "volume": 4843433}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035145, "activity_20": 0.0356, "activity_30": 0.035931}, "trend_signal": 0, "fair_value": 0.038567, "relative_strength": 1.925699, "rate_of_change": -0.27675532062102765, "market_dynamics": -0.017541, "expectation": {"probability": 46.4542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba15554e-189d-41a3-a3f9-5a38ddbdd413/", "share_image": "https://sharemaestro.com/terminal/ba15554e-189d-41a3-a3f9-5a38ddbdd413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}