{"ticker": {"uuid": "ba18f6f3-09a6-4479-ad4d-e143c03d3d47", "symbol": "HAR", "name": "Haranga Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAR rose 4.00%, moving from 0.12 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.14 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 14130785}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.1285, "activity_20": 0.129702, "activity_30": 0.136973}, "trend_signal": 0, "fair_value": 0.109446, "relative_strength": 4.13928, "rate_of_change": -0.23005181347150258, "market_dynamics": 0.066913, "expectation": {"probability": 38.2141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 40609}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.109309, "activity_20": 0.126533, "activity_30": 0.133026}, "trend_signal": 0, "fair_value": 0.168042, "relative_strength": -34.390163, "rate_of_change": -1.4306151645207452, "market_dynamics": -0.968955, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 14476}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.108327, "activity_20": 0.123443, "activity_30": 0.131232}, "trend_signal": 0, "fair_value": 0.167247, "relative_strength": -28.346563, "rate_of_change": -0.9673439767779396, "market_dynamics": -0.876542, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 207926}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.110618, "activity_20": 0.121924, "activity_30": 0.130492}, "trend_signal": 0, "fair_value": 0.166676, "relative_strength": -16.088866, "rate_of_change": -0.3663889438472308, "market_dynamics": -0.635256, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5068}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.116, "activity_10": 0.112273, "activity_20": 0.12019, "activity_30": 0.129462}, "trend_signal": 0, "fair_value": 0.166053, "relative_strength": -20.150105, "rate_of_change": -0.613384129972715, "market_dynamics": -0.40302, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 84899}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.115564, "activity_20": 0.119695, "activity_30": 0.129131}, "trend_signal": 0, "fair_value": 0.165579, "relative_strength": -11.190699, "rate_of_change": -0.24642389349751725, "market_dynamics": -0.034881, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 5}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.126, "activity_10": 0.118582, "activity_20": 0.119533, "activity_30": 0.128822}, "trend_signal": 0, "fair_value": 0.165117, "relative_strength": -13.911012, "rate_of_change": 0.24703264094955488, "market_dynamics": 0.23079, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 47500}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.123236, "activity_20": 0.120729, "activity_30": 0.129135}, "trend_signal": 0, "fair_value": 0.164795, "relative_strength": -7.043793, "rate_of_change": 0.8635936447795886, "market_dynamics": 0.32984, "expectation": {"probability": 32.7848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 135499}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123891, "activity_20": 0.120281, "activity_30": 0.128084}, "trend_signal": 0, "fair_value": 0.164228, "relative_strength": -20.676028, "rate_of_change": 0.0, "market_dynamics": 0.520129, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 30346}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123273, "activity_20": 0.119571, "activity_30": 0.12671}, "trend_signal": 0, "fair_value": 0.163613, "relative_strength": -22.755556, "rate_of_change": 0.0, "market_dynamics": 0.483685, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 14507}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122364, "activity_20": 0.118981, "activity_30": 0.125335}, "trend_signal": 0, "fair_value": 0.163012, "relative_strength": -22.233073, "rate_of_change": -0.1225238444607487, "market_dynamics": 0.4393, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 32357}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124091, "activity_20": 0.119938, "activity_30": 0.12494}, "trend_signal": 0, "fair_value": 0.16261, "relative_strength": -9.355982, "rate_of_change": 0.0, "market_dynamics": 0.383425, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125273, "activity_20": 0.120943, "activity_30": 0.124544}, "trend_signal": 0, "fair_value": 0.162217, "relative_strength": -8.378076, "rate_of_change": -0.24461372334408257, "market_dynamics": 0.344448, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126091, "activity_20": 0.121995, "activity_30": 0.12417}, "trend_signal": 0, "fair_value": 0.161833, "relative_strength": -9.755387, "rate_of_change": -1.2275405007363782, "market_dynamics": 0.41022, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 14500}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127727, "activity_20": 0.123571, "activity_30": 0.124226}, "trend_signal": 0, "fair_value": 0.161518, "relative_strength": -3.605947, "rate_of_change": -1.1182930375075495, "market_dynamics": 0.540761, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 40653}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.138, "activity_10": 0.131818, "activity_20": 0.126457, "activity_30": 0.125346}, "trend_signal": 0, "fair_value": 0.161384, "relative_strength": 6.173932, "rate_of_change": -1.2560976529219732, "market_dynamics": 0.760827, "expectation": {"probability": 29.435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 28761}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.143, "activity_10": 0.135545, "activity_20": 0.129176, "activity_30": 0.126574}, "trend_signal": 0, "fair_value": 0.161253, "relative_strength": 10.253056, "rate_of_change": -1.6546152847663933, "market_dynamics": 0.989588, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.26, "low": 0.15, "close": 0.24, "volume": 8527604}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.155273, "activity_20": 0.140324, "activity_30": 0.133748}, "trend_signal": 1, "fair_value": 0.162148, "relative_strength": 75.678365, "rate_of_change": 1.1645962732919264, "market_dynamics": 1.343764, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.17, "close": 0.17, "volume": 2761863}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.160455, "activity_20": 0.144233, "activity_30": 0.13631}, "trend_signal": 1, "fair_value": 0.162236, "relative_strength": 26.029649, "rate_of_change": 0.1281657712970073, "market_dynamics": 1.532551, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 1739256}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.162909, "activity_20": 0.146857, "activity_30": 0.138215}, "trend_signal": 1, "fair_value": 0.162211, "relative_strength": 17.101612, "rate_of_change": 0.510473912943503, "market_dynamics": 1.434267, "expectation": {"probability": 17.9577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.125, "volume": 769085}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.158182, "activity_20": 0.145857, "activity_30": 0.137819}, "trend_signal": 1, "fair_value": 0.161802, "relative_strength": -6.046191, "rate_of_change": -0.3812922757810776, "market_dynamics": 1.103426, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 637473}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159636, "activity_20": 0.148119, "activity_30": 0.139714}, "trend_signal": 1, "fair_value": 0.161783, "relative_strength": 21.488875, "rate_of_change": 0.510590738940391, "market_dynamics": 0.732125, "expectation": {"probability": 18.8854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 559418}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161455, "activity_20": 0.150571, "activity_30": 0.141888}, "trend_signal": 1, "fair_value": 0.161817, "relative_strength": 22.163074, "rate_of_change": 0.6344249809596347, "market_dynamics": 0.504423, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 287617}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159909, "activity_20": 0.151333, "activity_30": 0.143041}, "trend_signal": 1, "fair_value": 0.161691, "relative_strength": 11.178504, "rate_of_change": 0.25277561245109165, "market_dynamics": 0.306436, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 481061}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161636, "activity_20": 0.153881, "activity_30": 0.145462}, "trend_signal": 1, "fair_value": 0.161779, "relative_strength": 24.310904, "rate_of_change": 1.5098099904127078, "market_dynamics": 0.37206, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 946064}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.173, "activity_10": 0.167273, "activity_20": 0.158571, "activity_30": 0.149368}, "trend_signal": 1, "fair_value": 0.162125, "relative_strength": 41.585614, "rate_of_change": 1.9826425814512123, "market_dynamics": 0.438413, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.19, "close": 0.19, "volume": 1096016}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.171182, "activity_20": 0.162476, "activity_30": 0.152778}, "trend_signal": 1, "fair_value": 0.162412, "relative_strength": 36.384305, "rate_of_change": 1.7019973310581717, "market_dynamics": 0.470017, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.17, "volume": 943875}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.179, "activity_10": 0.170727, "activity_20": 0.16419, "activity_30": 0.154748}, "trend_signal": 1, "fair_value": 0.16249, "relative_strength": 19.471843, "rate_of_change": 1.1945478141782648, "market_dynamics": 0.485584, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.165, "close": 0.2, "volume": 1409389}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.177, "activity_20": 0.168619, "activity_30": 0.158546}, "trend_signal": 1, "fair_value": 0.162869, "relative_strength": 34.555797, "rate_of_change": 2.3623107281783873, "market_dynamics": 0.54986, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 582253}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.179091, "activity_20": 0.170762, "activity_30": 0.160839}, "trend_signal": 1, "fair_value": 0.16304, "relative_strength": 19.091798, "rate_of_change": 1.868938927229042, "market_dynamics": 0.394671, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 94432}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.180818, "activity_20": 0.172595, "activity_30": 0.162957}, "trend_signal": 1, "fair_value": 0.163208, "relative_strength": 16.948455, "rate_of_change": 1.5852738725393611, "market_dynamics": 0.215392, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 442089}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.185182, "activity_20": 0.176024, "activity_30": 0.166215}, "trend_signal": 1, "fair_value": 0.163569, "relative_strength": 30.404938, "rate_of_change": 2.229431438127092, "market_dynamics": 0.179161, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 1334782}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.191545, "activity_20": 0.180548, "activity_30": 0.170226}, "trend_signal": 1, "fair_value": 0.164068, "relative_strength": 38.414853, "rate_of_change": 2.290081330602686, "market_dynamics": 0.403511, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.235, "close": 0.255, "volume": 4499582}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.204273, "activity_20": 0.188476, "activity_30": 0.176591}, "trend_signal": 1, "fair_value": 0.164942, "relative_strength": 63.307392, "rate_of_change": 2.772287360953864, "market_dynamics": 0.863648, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 891694}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.209636, "activity_20": 0.192952, "activity_30": 0.180742}, "trend_signal": 1, "fair_value": 0.165514, "relative_strength": 40.114119, "rate_of_change": 2.178418716973618, "market_dynamics": 1.301095, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.214, "activity_20": 0.197, "activity_30": 0.184667}, "trend_signal": 1, "fair_value": 0.166075, "relative_strength": 36.824151, "rate_of_change": 1.9285240029969495, "market_dynamics": 1.608028, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.19, "close": 0.19, "volume": 1212004}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211455, "activity_20": 0.197357, "activity_30": 0.186129}, "trend_signal": 1, "fair_value": 0.166299, "relative_strength": 16.298638, "rate_of_change": 1.1952215044253085, "market_dynamics": 1.342115, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 1057567}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204364, "activity_20": 0.195143, "activity_30": 0.185849}, "trend_signal": 1, "fair_value": 0.166287, "relative_strength": 1.33588, "rate_of_change": 0.4925206545682185, "market_dynamics": 0.722297, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 711657}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.195545, "activity_20": 0.192333, "activity_30": 0.184871}, "trend_signal": 1, "fair_value": 0.166183, "relative_strength": -3.82707, "rate_of_change": 0.6852092356332311, "market_dynamics": 0.022508, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 538196}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.185727, "activity_20": 0.188643, "activity_30": 0.183172}, "trend_signal": 0, "fair_value": 0.165991, "relative_strength": -10.559702, "rate_of_change": 0.5836587230714299, "market_dynamics": -0.642247, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 744770}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.181091, "activity_20": 0.187405, "activity_30": 0.183022}, "trend_signal": 0, "fair_value": 0.166027, "relative_strength": 3.642157, "rate_of_change": 1.0642186928794848, "market_dynamics": -0.97301, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.14, "volume": 543914}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.171182, "activity_20": 0.183095, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.165795, "relative_strength": -12.53955, "rate_of_change": 0.19119580632381564, "market_dynamics": -1.124619, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 441136}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.162364, "activity_20": 0.178881, "activity_30": 0.178591}, "trend_signal": 0, "fair_value": 0.165566, "relative_strength": -13.500098, "rate_of_change": 0.19083094555873925, "market_dynamics": -1.158585, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 1745060}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.150364, "activity_20": 0.172405, "activity_30": 0.174731}, "trend_signal": 0, "fair_value": 0.165123, "relative_strength": -29.762428, "rate_of_change": -0.2859871992129635, "market_dynamics": -1.081896, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1188711}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.141818, "activity_20": 0.166571, "activity_30": 0.171226}, "trend_signal": 0, "fair_value": 0.16473, "relative_strength": -25.269049, "rate_of_change": -0.2868074317541719, "market_dynamics": -1.124919, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2043792}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.135182, "activity_20": 0.160976, "activity_30": 0.167753}, "trend_signal": 0, "fair_value": 0.164345, "relative_strength": -25.159586, "rate_of_change": -0.5752647656083718, "market_dynamics": -1.076171, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 465707}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.129545, "activity_20": 0.155262, "activity_30": 0.164022}, "trend_signal": 0, "fair_value": 0.163923, "relative_strength": -26.198379, "rate_of_change": -0.6746396810794237, "market_dynamics": -1.097655, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 130361}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.124364, "activity_20": 0.149429, "activity_30": 0.160043}, "trend_signal": 0, "fair_value": 0.163466, "relative_strength": -29.407255, "rate_of_change": -2.5246552919314587, "market_dynamics": -1.193922, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 638580}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.119273, "activity_20": 0.143405, "activity_30": 0.156022}, "trend_signal": 0, "fair_value": 0.162975, "relative_strength": -32.905791, "rate_of_change": -1.2944248892926087, "market_dynamics": -1.276388, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 278337}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.105, "activity_10": 0.113273, "activity_20": 0.136881, "activity_30": 0.151495}, "trend_signal": 0, "fair_value": 0.162408, "relative_strength": -39.995192, "rate_of_change": -1.3120054248124637, "market_dynamics": -1.415738, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.094, "volume": 213855}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108, "activity_20": 0.130667, "activity_30": 0.147043}, "trend_signal": 0, "fair_value": 0.161843, "relative_strength": -41.028912, "rate_of_change": -0.6337423312883472, "market_dynamics": -1.459974, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.094, "close": 0.098, "volume": 788362}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.104836, "activity_20": 0.125243, "activity_30": 0.142916}, "trend_signal": 0, "fair_value": 0.16132, "relative_strength": -37.761153, "rate_of_change": -1.276185889718284, "market_dynamics": -1.395087, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 142110}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.1028, "activity_20": 0.120495, "activity_30": 0.139052}, "trend_signal": 0, "fair_value": 0.160821, "relative_strength": -36.132068, "rate_of_change": -1.3552220137585833, "market_dynamics": -1.340832, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.092, "close": 0.092, "volume": 428820}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.100036, "activity_20": 0.115533, "activity_30": 0.134811}, "trend_signal": 0, "fair_value": 0.160266, "relative_strength": -42.297432, "rate_of_change": -1.2254886421991706, "market_dynamics": -1.231373, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.087, "volume": 225493}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.096782, "activity_20": 0.110871, "activity_30": 0.130372}, "trend_signal": 0, "fair_value": 0.15968, "relative_strength": -44.268402, "rate_of_change": -1.7759948652118047, "market_dynamics": -1.226872, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087, "high": 0.115, "low": 0.084, "close": 0.09, "volume": 1169581}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.094673, "activity_20": 0.107152, "activity_30": 0.126305}, "trend_signal": 0, "fair_value": 0.159127, "relative_strength": -42.545376, "rate_of_change": -2.2870884057686927, "market_dynamics": -1.08484, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 389713}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091836, "activity_20": 0.10341, "activity_30": 0.122013}, "trend_signal": 0, "fair_value": 0.158528, "relative_strength": -46.513869, "rate_of_change": -2.3847578795315987, "market_dynamics": -1.022829, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.07, "close": 0.07, "volume": 458839}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.087218, "activity_20": 0.098938, "activity_30": 0.117112}, "trend_signal": 0, "fair_value": 0.157836, "relative_strength": -54.793348, "rate_of_change": -2.284077908020308, "market_dynamics": -0.966168, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.071, "close": 0.074, "volume": 111939}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.084055, "activity_20": 0.0953, "activity_30": 0.112684}, "trend_signal": 0, "fair_value": 0.157186, "relative_strength": -52.641475, "rate_of_change": -2.94462010895095, "market_dynamics": -0.820654, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 280637}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.081091, "activity_20": 0.091857, "activity_30": 0.108398}, "trend_signal": 0, "fair_value": 0.156531, "relative_strength": -53.532362, "rate_of_change": -2.6005359993643076, "market_dynamics": -0.85194, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 144185}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.078545, "activity_20": 0.088762, "activity_30": 0.104344}, "trend_signal": 0, "fair_value": 0.155885, "relative_strength": -52.905594, "rate_of_change": -2.669969517848019, "market_dynamics": -0.808598, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 596546}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.075673, "activity_20": 0.085752, "activity_30": 0.100265}, "trend_signal": 0, "fair_value": 0.15522, "relative_strength": -55.326845, "rate_of_change": -3.3528152217810976, "market_dynamics": -0.694498, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 577855}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.072073, "activity_20": 0.082419, "activity_30": 0.096017}, "trend_signal": 0, "fair_value": 0.154511, "relative_strength": -58.748911, "rate_of_change": -4.047054000141918, "market_dynamics": -0.586964, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.054, "close": 0.054, "volume": 191112}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.067909, "activity_20": 0.078795, "activity_30": 0.091649}, "trend_signal": 0, "fair_value": 0.153761, "relative_strength": -63.952551, "rate_of_change": -5.505341002465076, "market_dynamics": -0.616406, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 54858}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.063345, "activity_20": 0.07489, "activity_30": 0.087327}, "trend_signal": 0, "fair_value": 0.152978, "relative_strength": -67.763303, "rate_of_change": -5.130434782608698, "market_dynamics": -0.673977, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.047, "close": 0.048, "volume": 869079}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.059491, "activity_20": 0.071329, "activity_30": 0.083385}, "trend_signal": 0, "fair_value": 0.152206, "relative_strength": -67.634074, "rate_of_change": -5.407882676443632, "market_dynamics": -0.770203, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.034, "close": 0.035, "volume": 1458131}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.054036, "activity_20": 0.066871, "activity_30": 0.078985}, "trend_signal": 0, "fair_value": 0.15135, "relative_strength": -75.800578, "rate_of_change": -5.006782945736439, "market_dynamics": -0.89073, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 576684}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.049273, "activity_20": 0.0627, "activity_30": 0.074854}, "trend_signal": 0, "fair_value": 0.1505, "relative_strength": -76.329167, "rate_of_change": -4.453602358389517, "market_dynamics": -0.963619, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 438484}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.044982, "activity_20": 0.058795, "activity_30": 0.07094}, "trend_signal": 0, "fair_value": 0.149655, "relative_strength": -76.901229, "rate_of_change": -4.341977430685301, "market_dynamics": -1.065041, "expectation": {"probability": 32.3084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.047, "low": 0.035, "close": 0.047, "volume": 113088}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.043982, "activity_20": 0.056567, "activity_30": 0.068191}, "trend_signal": 0, "fair_value": 0.148921, "relative_strength": -66.049852, "rate_of_change": -3.6462053571428643, "market_dynamics": -0.977004, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 283747}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042527, "activity_20": 0.05409, "activity_30": 0.065331}, "trend_signal": 0, "fair_value": 0.148163, "relative_strength": -68.7421, "rate_of_change": -4.941331819813968, "market_dynamics": -0.776629, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 20491}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041073, "activity_20": 0.051576, "activity_30": 0.062553}, "trend_signal": 0, "fair_value": 0.147394, "relative_strength": -70.587075, "rate_of_change": -4.102745317850044, "market_dynamics": -0.510378, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.057, "low": 0.041, "close": 0.056, "volume": 342984}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.043236, "activity_20": 0.050962, "activity_30": 0.061088}, "trend_signal": 0, "fair_value": 0.146755, "relative_strength": -57.542043, "rate_of_change": -3.557814485387561, "market_dynamics": 0.081194, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 286388}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.044218, "activity_20": 0.04989, "activity_30": 0.059353}, "trend_signal": 0, "fair_value": 0.146076, "relative_strength": -61.716275, "rate_of_change": -2.8985507246376727, "market_dynamics": 0.391613, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.049, "close": 0.055, "volume": 249703}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.046382, "activity_20": 0.049595, "activity_30": 0.058146}, "trend_signal": 0, "fair_value": 0.145448, "relative_strength": -55.615049, "rate_of_change": -2.9402985074626895, "market_dynamics": 0.672781, "expectation": {"probability": 33.3646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 187309}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.0486, "activity_20": 0.049548, "activity_30": 0.057144}, "trend_signal": 0, "fair_value": 0.144836, "relative_strength": -54.930958, "rate_of_change": -2.981840549117185, "market_dynamics": 0.932559, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 78517}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.050491, "activity_20": 0.049567, "activity_30": 0.056215}, "trend_signal": 0, "fair_value": 0.144224, "relative_strength": -54.665672, "rate_of_change": -2.8818443804034604, "market_dynamics": 0.904379, "expectation": {"probability": 33.9509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 245594}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050564, "activity_20": 0.048957, "activity_30": 0.054899}, "trend_signal": 0, "fair_value": 0.143568, "relative_strength": -60.618152, "rate_of_change": -3.115727002967366, "market_dynamics": 0.90083, "expectation": {"probability": 33.5748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 116168}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050945, "activity_20": 0.048743, "activity_30": 0.053912}, "trend_signal": 0, "fair_value": 0.14294, "relative_strength": -57.100244, "rate_of_change": -2.8070444104134786, "market_dynamics": 0.850804, "expectation": {"probability": 34.2082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 71797}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050291, "activity_20": 0.048262, "activity_30": 0.052785}, "trend_signal": 0, "fair_value": 0.142293, "relative_strength": -59.434809, "rate_of_change": -2.5745663100508875, "market_dynamics": 0.768866, "expectation": {"probability": 33.9975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 222228}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049291, "activity_20": 0.047714, "activity_30": 0.051634}, "trend_signal": 0, "fair_value": 0.141642, "relative_strength": -59.362667, "rate_of_change": -2.6943541474617128, "market_dynamics": 0.748368, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 379174}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.047891, "activity_20": 0.04711, "activity_30": 0.050462}, "trend_signal": 0, "fair_value": 0.140987, "relative_strength": -58.972874, "rate_of_change": -3.1030299001113577, "market_dynamics": 0.799106, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.046436, "activity_20": 0.046629, "activity_30": 0.049411}, "trend_signal": 0, "fair_value": 0.14034, "relative_strength": -58.776444, "rate_of_change": -3.3156089193824996, "market_dynamics": 0.726394, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 203002}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.045055, "activity_20": 0.046143, "activity_30": 0.048419}, "trend_signal": 0, "fair_value": 0.139695, "relative_strength": -58.289005, "rate_of_change": -3.0159490482019624, "market_dynamics": 0.64801, "expectation": {"probability": 32.3972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 74031}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044, "activity_20": 0.045814, "activity_30": 0.047602}, "trend_signal": 0, "fair_value": 0.139065, "relative_strength": -55.812328, "rate_of_change": -2.7438857080139782, "market_dynamics": 0.524732, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 196824}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043, "activity_20": 0.045419, "activity_30": 0.046817}, "trend_signal": 0, "fair_value": 0.138436, "relative_strength": -54.712636, "rate_of_change": -3.0733349634171505, "market_dynamics": 0.389147, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 100089}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042818, "activity_20": 0.045343, "activity_30": 0.046331}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": -49.792592, "rate_of_change": -2.5226553858692538, "market_dynamics": 0.275187, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 138374}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042473, "activity_20": 0.045033, "activity_30": 0.0458}, "trend_signal": 0, "fair_value": 0.135878, "relative_strength": -50.550548, "rate_of_change": -1.857344773356167, "market_dynamics": 0.227485, "expectation": {"probability": 32.9654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 410444}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041855, "activity_20": 0.044495, "activity_30": 0.0452}, "trend_signal": 0, "fair_value": 0.134564, "relative_strength": -50.877068, "rate_of_change": -2.2981744421906596, "market_dynamics": 0.180331, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 629968}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042327, "activity_20": 0.0444, "activity_30": 0.044996}, "trend_signal": 0, "fair_value": 0.133378, "relative_strength": -43.162857, "rate_of_change": -1.868499179936467, "market_dynamics": 0.214078, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.04, "close": 0.051, "volume": 1012565}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.043909, "activity_20": 0.044886, "activity_30": 0.045237}, "trend_signal": 0, "fair_value": 0.132359, "relative_strength": -31.559061, "rate_of_change": -1.4809486533945588, "market_dynamics": 0.53665, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 424810}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.044818, "activity_20": 0.045043, "activity_30": 0.045329}, "trend_signal": 0, "fair_value": 0.131321, "relative_strength": -32.759726, "rate_of_change": -1.4323447935232978, "market_dynamics": 0.776223, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 347238}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.045982, "activity_20": 0.045348, "activity_30": 0.045594}, "trend_signal": 0, "fair_value": 0.130295, "relative_strength": -25.459416, "rate_of_change": -0.799564270152519, "market_dynamics": 1.05771, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 320819}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045727, "activity_20": 0.045014, "activity_30": 0.04543}, "trend_signal": 0, "fair_value": 0.128904, "relative_strength": -32.636327, "rate_of_change": -0.8038126194188793, "market_dynamics": 1.113379, "expectation": {"probability": 34.3977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.056, "volume": 272344}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.0478, "activity_20": 0.045948, "activity_30": 0.046129}, "trend_signal": 1, "fair_value": 0.127788, "relative_strength": -11.561887, "rate_of_change": 0.5889255429849278, "market_dynamics": 1.197007, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.085, "low": 0.056, "close": 0.065, "volume": 22746796}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.051255, "activity_20": 0.047733, "activity_30": 0.047391}, "trend_signal": 1, "fair_value": 0.126731, "relative_strength": 3.599987, "rate_of_change": 1.2479915479937447, "market_dynamics": 1.410627, "expectation": {"probability": 32.5054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.048, "close": 0.052, "volume": 5236224}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.051909, "activity_20": 0.048238, "activity_30": 0.047778}, "trend_signal": 1, "fair_value": 0.125558, "relative_strength": -11.857273, "rate_of_change": 1.2326086956521698, "market_dynamics": 1.456227, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 3184413}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.052055, "activity_20": 0.048567, "activity_30": 0.048}, "trend_signal": 1, "fair_value": 0.124276, "relative_strength": -13.084517, "rate_of_change": 1.1445873687375303, "market_dynamics": 1.560059, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 1190871}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052236, "activity_20": 0.048976, "activity_30": 0.048252}, "trend_signal": 1, "fair_value": 0.122968, "relative_strength": -11.337222, "rate_of_change": 1.2738853503184635, "market_dynamics": 1.441046, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 1534726}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.0524, "activity_20": 0.049476, "activity_30": 0.048529}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": -9.397014, "rate_of_change": 0.350104821802936, "market_dynamics": 1.253768, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1129705}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052073, "activity_20": 0.049757, "activity_30": 0.048667}, "trend_signal": 1, "fair_value": 0.120929, "relative_strength": -13.967662, "rate_of_change": 0.5557064365847083, "market_dynamics": 1.131792, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 1052821}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052491, "activity_20": 0.05039, "activity_30": 0.049045}, "trend_signal": 1, "fair_value": 0.120154, "relative_strength": -5.540841, "rate_of_change": 1.0387883572600927, "market_dynamics": 1.100886, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.049, "close": 0.053, "volume": 1593071}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052618, "activity_20": 0.050871, "activity_30": 0.049327}, "trend_signal": 1, "fair_value": 0.119468, "relative_strength": -7.079488, "rate_of_change": -0.2056216972014946, "market_dynamics": 1.058733, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.053, "close": 0.057, "volume": 1129211}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.053418, "activity_20": 0.051681, "activity_30": 0.049873}, "trend_signal": 1, "fair_value": 0.118808, "relative_strength": 1.400631, "rate_of_change": 0.5501411410792726, "market_dynamics": 1.017275, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 871694}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.0536, "activity_20": 0.052224, "activity_30": 0.050273}, "trend_signal": 1, "fair_value": 0.118135, "relative_strength": -1.18654, "rate_of_change": 0.0, "market_dynamics": 0.912835, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.057, "high": 0.078, "low": 0.057, "close": 0.065, "volume": 6974221}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.055618, "activity_20": 0.053657, "activity_30": 0.051318}, "trend_signal": 1, "fair_value": 0.117526, "relative_strength": 17.057793, "rate_of_change": 0.6147540983606449, "market_dynamics": 1.013194, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.063, "close": 0.066, "volume": 2041338}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.057818, "activity_20": 0.055071, "activity_30": 0.052409}, "trend_signal": 1, "fair_value": 0.116827, "relative_strength": 19.667749, "rate_of_change": 0.747454175152748, "market_dynamics": 1.096273, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.052, "close": 0.067, "volume": 10878303}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.059945, "activity_20": 0.056476, "activity_30": 0.05354}, "trend_signal": 1, "fair_value": 0.116103, "relative_strength": 23.428321, "rate_of_change": 1.3463521135302323, "market_dynamics": 1.305484, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.067, "high": 0.085, "low": 0.063, "close": 0.083, "volume": 10620720}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.064673, "activity_20": 0.059286, "activity_30": 0.05566}, "trend_signal": 1, "fair_value": 0.115673, "relative_strength": 53.180049, "rate_of_change": 2.1941635250234452, "market_dynamics": 1.651253, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.078, "close": 0.081, "volume": 7454851}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.068455, "activity_20": 0.0617, "activity_30": 0.057581}, "trend_signal": 1, "fair_value": 0.115231, "relative_strength": 47.737664, "rate_of_change": 2.2778287431928668, "market_dynamics": 1.721455, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.079, "close": 0.081, "volume": 11579454}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.071709, "activity_20": 0.063943, "activity_30": 0.059426}, "trend_signal": 1, "fair_value": 0.114756, "relative_strength": 48.068018, "rate_of_change": 2.3530534351144996, "market_dynamics": 1.873509, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.075, "close": 0.079, "volume": 5496053}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.074036, "activity_20": 0.065852, "activity_30": 0.061062}, "trend_signal": 1, "fair_value": 0.114237, "relative_strength": 41.496171, "rate_of_change": 2.3008222549549697, "market_dynamics": 1.851366, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.077, "close": 0.083, "volume": 2197749}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.076636, "activity_20": 0.067995, "activity_30": 0.062877}, "trend_signal": 1, "fair_value": 0.113679, "relative_strength": 49.988978, "rate_of_change": 2.4896568064592546, "market_dynamics": 1.772366, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.074, "close": 0.074, "volume": 9788409}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.077055, "activity_20": 0.069124, "activity_30": 0.064024}, "trend_signal": 1, "fair_value": 0.113192, "relative_strength": 33.807907, "rate_of_change": 1.9561467465723044, "market_dynamics": 1.692534, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.073, "close": 0.081, "volume": 1979646}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078436, "activity_20": 0.070771, "activity_30": 0.065551}, "trend_signal": 1, "fair_value": 0.11259, "relative_strength": 43.46716, "rate_of_change": 2.267455043343267, "market_dynamics": 1.530072, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 3754465}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079164, "activity_20": 0.072205, "activity_30": 0.066929}, "trend_signal": 1, "fair_value": 0.112077, "relative_strength": 38.706199, "rate_of_change": 2.2171814507188827, "market_dynamics": 1.346334, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.072, "close": 0.078, "volume": 5058495}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079255, "activity_20": 0.073376, "activity_30": 0.068095}, "trend_signal": 1, "fair_value": 0.111455, "relative_strength": 33.721737, "rate_of_change": 1.8921128593596233, "market_dynamics": 1.130908, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 4940963}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079127, "activity_20": 0.074424, "activity_30": 0.069187}, "trend_signal": 1, "fair_value": 0.110833, "relative_strength": 32.554873, "rate_of_change": 1.9650547759018775, "market_dynamics": 0.845011, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.076, "close": 0.08, "volume": 5677478}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079164, "activity_20": 0.075529, "activity_30": 0.070331}, "trend_signal": 1, "fair_value": 0.11, "relative_strength": 35.665292, "rate_of_change": 2.140780830937737, "market_dynamics": 0.598303, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.125, "low": 0.079, "close": 0.11, "volume": 41644419}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.084709, "activity_20": 0.079352, "activity_30": 0.073325}, "trend_signal": 1, "fair_value": 0.109455, "relative_strength": 82.340895, "rate_of_change": 3.4072327044025195, "market_dynamics": 0.720309, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 11194059}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.088818, "activity_20": 0.082424, "activity_30": 0.075856}, "trend_signal": 1, "fair_value": 0.108878, "relative_strength": 72.002587, "rate_of_change": 2.7369349369744644, "market_dynamics": 0.840126, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.097, "close": 0.11, "volume": 20735770}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.0934, "activity_20": 0.08571, "activity_30": 0.078594}, "trend_signal": 1, "fair_value": 0.108462, "relative_strength": 76.585994, "rate_of_change": 3.0577056847277495, "market_dynamics": 1.143253, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 17450723}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.101055, "activity_20": 0.090633, "activity_30": 0.082488}, "trend_signal": 1, "fair_value": 0.108269, "relative_strength": 99.02779, "rate_of_change": 3.8300805652492396, "market_dynamics": 1.468294, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.2, "low": 0.12, "close": 0.17, "volume": 31488326}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.115127, "activity_20": 0.099, "activity_30": 0.088791}, "trend_signal": 1, "fair_value": 0.108333, "relative_strength": 151.638096, "rate_of_change": 5.8547717842323665, "market_dynamics": 1.557373, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.17, "close": 0.195, "volume": 20540846}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.132, "activity_20": 0.10921, "activity_30": 0.096434}, "trend_signal": 1, "fair_value": 0.10859, "relative_strength": 176.92231, "rate_of_change": 6.0549044203154185, "market_dynamics": 1.72455, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.15, "volume": 22537125}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.138618, "activity_20": 0.114467, "activity_30": 0.100875}, "trend_signal": 1, "fair_value": 0.108558, "relative_strength": 107.033596, "rate_of_change": 3.490334741951781, "market_dynamics": 1.612704, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 9470559}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.157, "activity_10": 0.142145, "activity_20": 0.118367, "activity_30": 0.104488}, "trend_signal": 1, "fair_value": 0.108558, "relative_strength": 92.081171, "rate_of_change": 3.491666666666656, "market_dynamics": 1.29854, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 6631298}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.143636, "activity_20": 0.121438, "activity_30": 0.107589}, "trend_signal": 1, "fair_value": 0.108397, "relative_strength": 83.86674, "rate_of_change": 3.2599818250836887, "market_dynamics": 0.871472, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 12895337}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.152, "activity_10": 0.149545, "activity_20": 0.127043, "activity_30": 0.112443}, "trend_signal": 1, "fair_value": 0.108494, "relative_strength": 121.888734, "rate_of_change": 4.233181458665208, "market_dynamics": 0.575228, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 9836310}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151182, "activity_20": 0.130829, "activity_30": 0.116084}, "trend_signal": 1, "fair_value": 0.108558, "relative_strength": 101.443758, "rate_of_change": 3.490546880844748, "market_dynamics": 0.350891, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 6321613}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152091, "activity_20": 0.134286, "activity_30": 0.119514}, "trend_signal": 1, "fair_value": 0.10859, "relative_strength": 92.028329, "rate_of_change": 3.443041112017601, "market_dynamics": 0.274001, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 5273294}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151273, "activity_20": 0.136938, "activity_30": 0.122406}, "trend_signal": 1, "fair_value": 0.108622, "relative_strength": 80.841371, "rate_of_change": 3.0279433346311597, "market_dynamics": 0.173775, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5871113}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150727, "activity_20": 0.139752, "activity_30": 0.125426}, "trend_signal": 1, "fair_value": 0.108814, "relative_strength": 81.245815, "rate_of_change": 3.132751937984496, "market_dynamics": -0.066375, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 11244637}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152545, "activity_20": 0.143676, "activity_30": 0.129204}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": 95.617747, "rate_of_change": 3.3824095910103122, "market_dynamics": -0.148173, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 6448822}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157182, "activity_20": 0.148595, "activity_30": 0.133718}, "trend_signal": 1, "fair_value": 0.109583, "relative_strength": 103.768655, "rate_of_change": 3.787045704470468, "market_dynamics": -0.150832, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.17, "close": 0.205, "volume": 9090919}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.179, "activity_10": 0.166636, "activity_20": 0.155424, "activity_30": 0.139576}, "trend_signal": 1, "fair_value": 0.11016, "relative_strength": 125.047507, "rate_of_change": 4.086690017513138, "market_dynamics": 0.032972, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.185, "close": 0.195, "volume": 8417489}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.173273, "activity_20": 0.160705, "activity_30": 0.144488}, "trend_signal": 1, "fair_value": 0.110641, "relative_strength": 107.693046, "rate_of_change": 3.617488453481621, "market_dynamics": 0.14903, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 13316742}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.175273, "activity_20": 0.163524, "activity_30": 0.147832}, "trend_signal": 1, "fair_value": 0.110929, "relative_strength": 77.821266, "rate_of_change": 2.9228608312291375, "market_dynamics": 0.137951, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 8633556}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.175636, "activity_20": 0.165405, "activity_30": 0.150622}, "trend_signal": 1, "fair_value": 0.111122, "relative_strength": 69.479735, "rate_of_change": 2.287661615404651, "market_dynamics": 0.011214, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 12518160}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172273, "activity_20": 0.164952, "activity_30": 0.151933}, "trend_signal": 1, "fair_value": 0.110929, "relative_strength": 46.407298, "rate_of_change": 1.7737743604772198, "market_dynamics": -0.280039, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 9358443}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.163455, "activity_20": 0.161452, "activity_30": 0.151161}, "trend_signal": 1, "fair_value": 0.110545, "relative_strength": 17.505612, "rate_of_change": 0.9850947585381161, "market_dynamics": -0.64876, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5180608}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.138, "activity_10": 0.156091, "activity_20": 0.158357, "activity_30": 0.150628}, "trend_signal": 1, "fair_value": 0.110064, "relative_strength": 17.843242, "rate_of_change": 1.1503222853369601, "market_dynamics": -0.965312, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 4192057}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.150909, "activity_20": 0.156143, "activity_30": 0.150641}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": 23.23809, "rate_of_change": 1.2856083086053298, "market_dynamics": -1.182465, "expectation": {"probability": 33.4578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 4654841}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.137, "activity_10": 0.148727, "activity_20": 0.155333, "activity_30": 0.15151}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": 32.974722, "rate_of_change": 1.8559615624061645, "market_dynamics": -1.267749, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 4841596}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147727, "activity_20": 0.155095, "activity_30": 0.152538}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": 40.334031, "rate_of_change": 1.7732459893432633, "market_dynamics": -1.149643, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 3252573}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141727, "activity_20": 0.15219, "activity_30": 0.151471}, "trend_signal": 0, "fair_value": 0.109103, "relative_strength": 14.656781, "rate_of_change": 1.059823504059125, "market_dynamics": -1.130699, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3750463}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137182, "activity_20": 0.149405, "activity_30": 0.150308}, "trend_signal": 0, "fair_value": 0.109006, "relative_strength": 15.855447, "rate_of_change": 1.0955513762558382, "market_dynamics": -1.126836, "expectation": {"probability": 38.1725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 3846689}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132091, "activity_20": 0.145738, "activity_30": 0.148398}, "trend_signal": 0, "fair_value": 0.108846, "relative_strength": 4.644249, "rate_of_change": 0.8526970954356736, "market_dynamics": -1.233737, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 5530715}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.127182, "activity_20": 0.14169, "activity_30": 0.146086}, "trend_signal": 0, "fair_value": 0.108654, "relative_strength": -1.529148, "rate_of_change": 0.6857158530648076, "market_dynamics": -1.371658, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.1125, "volume": 2665085}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.123818, "activity_20": 0.138143, "activity_30": 0.143871}, "trend_signal": 0, "fair_value": 0.108478, "relative_strength": -4.423626, "rate_of_change": 0.05720784837196049, "market_dynamics": -1.386437, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.1475, "low": 0.105, "close": 0.145, "volume": 5331848}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127045, "activity_20": 0.137869, "activity_30": 0.143747}, "trend_signal": 0, "fair_value": 0.108702, "relative_strength": 21.651246, "rate_of_change": 0.9073150146000809, "market_dynamics": -1.229087, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 3705383}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.127091, "activity_20": 0.13619, "activity_30": 0.14257}, "trend_signal": 0, "fair_value": 0.108798, "relative_strength": 9.74762, "rate_of_change": 0.4499156829679602, "market_dynamics": -1.095134, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1848654}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127045, "activity_20": 0.134583, "activity_30": 0.141349}, "trend_signal": 0, "fair_value": 0.108862, "relative_strength": 9.08762, "rate_of_change": 0.0, "market_dynamics": -0.961282, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.1325, "close": 0.145, "volume": 11332743}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.129818, "activity_20": 0.1345, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.109022, "relative_strength": 19.780438, "rate_of_change": -0.5600435141723251, "market_dynamics": -0.514913, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1325, "close": 0.135, "volume": 5384319}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.130864, "activity_20": 0.13356, "activity_30": 0.140253}, "trend_signal": 0, "fair_value": 0.109247, "relative_strength": 11.548099, "rate_of_change": -1.3505939236779385, "market_dynamics": -0.2869, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 3088559}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127727, "activity_20": 0.130452, "activity_30": 0.137925}, "trend_signal": 0, "fair_value": 0.109317, "relative_strength": -10.110027, "rate_of_change": -0.9124949515001751, "market_dynamics": -0.215595, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 14130785}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.1285, "activity_20": 0.129702, "activity_30": 0.136973}, "trend_signal": 0, "fair_value": 0.109446, "relative_strength": 4.13928, "rate_of_change": -0.23005181347150258, "market_dynamics": 0.066913, "expectation": {"probability": 38.2141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba18f6f3-09a6-4479-ad4d-e143c03d3d47/", "share_image": "https://sharemaestro.com/terminal/ba18f6f3-09a6-4479-ad4d-e143c03d3d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}