{"ticker": {"uuid": "ba192c50-dad3-4c62-bec9-ce2797d1cbd1", "symbol": "FCFS", "name": "FirstCash Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCFS rose 0.01%, moving from 218.59 to 218.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.26 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "218.61"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 222.11, "high": 226.99, "low": 214.05, "close": 218.61, "volume": 1718866}, "trend_line": 197.581504, "activity_lines": {"activity_5": 219.818, "activity_10": 221.673976, "activity_20": 218.080562, "activity_30": 210.097445}, "trend_signal": 1, "fair_value": 132.607685, "relative_strength": 7.26223, "rate_of_change": 0.9430356852678935, "market_dynamics": -0.097788, "expectation": {"probability": 59.8097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.289358, "high": 94.869522, "low": 91.134957, "close": 94.049268, "volume": 698947}, "trend_line": 90.333978, "activity_lines": {"activity_5": 91.472708, "activity_10": 91.682553, "activity_20": 93.031506, "activity_30": 92.031186}, "trend_signal": 1, "fair_value": 72.994194, "relative_strength": -11.028066, "rate_of_change": 0.3621522048503951, "market_dynamics": -0.831761, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.894868, "high": 99.086588, "low": 91.173557, "close": 92.080661, "volume": 938931}, "trend_line": 90.626908, "activity_lines": {"activity_5": 91.909533, "activity_10": 91.584473, "activity_20": 92.981941, "activity_30": 92.143876}, "trend_signal": 1, "fair_value": 73.244381, "relative_strength": -14.776739, "rate_of_change": 0.324274438572824, "market_dynamics": -0.807615, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.071011, "high": 96.741629, "low": 90.758606, "close": 96.345977, "volume": 1108842}, "trend_line": 90.985346, "activity_lines": {"activity_5": 93.595716, "activity_10": 92.374899, "activity_20": 93.304158, "activity_30": 92.512848}, "trend_signal": 1, "fair_value": 73.505508, "relative_strength": -8.346772, "rate_of_change": 0.3955094661289853, "market_dynamics": -0.602533, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.432828, "high": 97.393007, "low": 91.270058, "close": 92.621063, "volume": 909761}, "trend_line": 91.212272, "activity_lines": {"activity_5": 93.62145, "activity_10": 92.438238, "activity_20": 93.222963, "activity_30": 92.618378}, "trend_signal": 1, "fair_value": 73.738009, "relative_strength": -10.622726, "rate_of_change": 0.2494093939039279, "market_dynamics": -0.566017, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.333522, "high": 92.561135, "low": 87.945912, "close": 88.023397, "volume": 992179}, "trend_line": 91.301276, "activity_lines": {"activity_5": 91.856651, "activity_10": 91.738803, "activity_20": 92.688961, "activity_30": 92.412644}, "trend_signal": 1, "fair_value": 73.942993, "relative_strength": -13.209157, "rate_of_change": 0.0975789748993455, "market_dynamics": -0.635065, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.984654, "high": 87.99434, "low": 85.902235, "close": 86.589918, "volume": 554134}, "trend_line": 91.295538, "activity_lines": {"activity_5": 89.845265, "activity_10": 90.874085, "activity_20": 92.036114, "activity_30": 92.108686}, "trend_signal": 0, "fair_value": 74.139085, "relative_strength": -15.972248, "rate_of_change": -0.006284687631318553, "market_dynamics": -0.778744, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.589918, "high": 89.505305, "low": 86.086263, "close": 88.788565, "volume": 585011}, "trend_line": 91.393755, "activity_lines": {"activity_5": 89.064053, "activity_10": 90.48088, "activity_20": 91.6075, "activity_30": 91.946945}, "trend_signal": 0, "fair_value": 74.341803, "relative_strength": -16.885664, "rate_of_change": 0.10758138037371041, "market_dynamics": -0.978144, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.265539, "high": 88.769194, "low": 85.282352, "close": 85.379208, "volume": 520941}, "trend_line": 91.378967, "activity_lines": {"activity_5": 87.365861, "activity_10": 89.480626, "activity_20": 90.87138, "activity_30": 91.55891}, "trend_signal": 0, "fair_value": 74.538431, "relative_strength": -18.884696, "rate_of_change": -0.01618053662418817, "market_dynamics": -1.104053, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.999091, "high": 94.164114, "low": 85.999091, "close": 92.866234, "volume": 1242612}, "trend_line": 91.555167, "activity_lines": {"activity_5": 88.894462, "activity_10": 89.926823, "activity_20": 90.885449, "activity_30": 91.654863}, "trend_signal": 0, "fair_value": 74.778134, "relative_strength": -11.292434, "rate_of_change": 0.19282336601593925, "market_dynamics": -0.825399, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.118061, "high": 94.435313, "low": 91.578039, "close": 94.125371, "volume": 793639}, "trend_line": 91.849006, "activity_lines": {"activity_5": 90.826431, "activity_10": 90.52714, "activity_20": 91.049139, "activity_30": 91.820682}, "trend_signal": 0, "fair_value": 75.048429, "relative_strength": -6.930022, "rate_of_change": 0.3209420173959221, "market_dynamics": -0.505994, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.650773, "high": 98.881037, "low": 92.013894, "close": 97.224787, "volume": 1073906}, "trend_line": 92.202233, "activity_lines": {"activity_5": 93.38474, "activity_10": 91.643107, "activity_20": 91.539824, "activity_30": 92.167507}, "trend_signal": 0, "fair_value": 75.312871, "relative_strength": -4.011012, "rate_of_change": 0.3845735684934946, "market_dynamics": -0.027295, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.76956, "high": 99.113493, "low": 94.730726, "close": 97.563785, "volume": 1147865}, "trend_line": 92.626077, "activity_lines": {"activity_5": 95.347057, "activity_10": 92.762974, "activity_20": 92.068536, "activity_30": 92.513414}, "trend_signal": 0, "fair_value": 75.590924, "relative_strength": -5.307579, "rate_of_change": 0.4596895174978987, "market_dynamics": 0.534264, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.83736, "high": 98.917358, "low": 96.440247, "close": 96.517732, "volume": 762986}, "trend_line": 92.972408, "activity_lines": {"activity_5": 96.375676, "activity_10": 93.592956, "activity_20": 92.501108, "activity_30": 92.764488}, "trend_signal": 0, "fair_value": 75.85593, "relative_strength": -6.316388, "rate_of_change": 0.3739022651256259, "market_dynamics": 0.640185, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.321643, "high": 103.384875, "low": 95.917221, "close": 98.571095, "volume": 1441367}, "trend_line": 93.275285, "activity_lines": {"activity_5": 97.34618, "activity_10": 94.793154, "activity_20": 93.115369, "activity_30": 93.125694}, "trend_signal": 0, "fair_value": 76.152886, "relative_strength": -1.347833, "rate_of_change": 0.3257708459051584, "market_dynamics": 0.908525, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.774494, "high": 108.319725, "low": 97.234472, "close": 103.733559, "volume": 1563649}, "trend_line": 93.675216, "activity_lines": {"activity_5": 99.657182, "activity_10": 96.8238, "activity_20": 94.212122, "activity_30": 93.800421}, "trend_signal": 1, "fair_value": 76.509426, "relative_strength": 6.793345, "rate_of_change": 0.4287641683432105, "market_dynamics": 1.056978, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.886154, "high": 107.617514, "low": 103.588274, "close": 105.670694, "volume": 1213207}, "trend_line": 94.207372, "activity_lines": {"activity_5": 101.973349, "activity_10": 98.921012, "activity_20": 95.443527, "activity_30": 94.574323}, "trend_signal": 1, "fair_value": 76.854856, "relative_strength": 2.576136, "rate_of_change": 0.5680862267774226, "market_dynamics": 1.142529, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.038749, "high": 106.813603, "low": 104.876468, "close": 105.738493, "volume": 778638}, "trend_line": 94.652011, "activity_lines": {"activity_5": 103.749056, "activity_10": 100.683628, "activity_20": 96.609322, "activity_30": 95.318266}, "trend_signal": 1, "fair_value": 77.16294, "relative_strength": -0.02799, "rate_of_change": 0.471978986952311, "market_dynamics": 1.228739, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.932207, "high": 109.657217, "low": 103.588371, "close": 108.714744, "volume": 1199122}, "trend_line": 95.169887, "activity_lines": {"activity_5": 105.971866, "activity_10": 102.679201, "activity_20": 97.981216, "activity_30": 96.225539}, "trend_signal": 1, "fair_value": 77.467957, "relative_strength": 0.910751, "rate_of_change": 0.5471368167761391, "market_dynamics": 1.304541, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.588433, "high": 109.968136, "low": 107.626625, "close": 109.015946, "volume": 670089}, "trend_line": 95.500295, "activity_lines": {"activity_5": 107.481942, "activity_10": 104.305255, "activity_20": 99.292983, "activity_30": 97.118833}, "trend_signal": 1, "fair_value": 77.769906, "relative_strength": 0.524077, "rate_of_change": 0.3471770435116639, "market_dynamics": 1.221028, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.705028, "high": 110.026433, "low": 107.014406, "close": 109.715514, "volume": 1107464}, "trend_line": 95.79727, "activity_lines": {"activity_5": 108.528884, "activity_10": 105.764872, "activity_20": 100.574877, "activity_30": 98.035944}, "trend_signal": 1, "fair_value": 78.064969, "relative_strength": 1.246808, "rate_of_change": 0.31096762580681386, "market_dynamics": 1.237129, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.987568, "high": 111.755919, "low": 109.241168, "close": 110.726001, "volume": 938963}, "trend_line": 96.207124, "activity_lines": {"activity_5": 109.513859, "activity_10": 107.124757, "activity_20": 101.866229, "activity_30": 98.999088}, "trend_signal": 1, "fair_value": 78.351805, "relative_strength": 1.80441, "rate_of_change": 0.4278347389231402, "market_dynamics": 1.33414, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.949474, "high": 113.514555, "low": 107.033838, "close": 107.733406, "volume": 1582607}, "trend_line": 96.521728, "activity_lines": {"activity_5": 109.164281, "activity_10": 107.695056, "activity_20": 102.79316, "activity_30": 99.742719}, "trend_signal": 1, "fair_value": 78.611601, "relative_strength": -3.860788, "rate_of_change": 0.3270069688394414, "market_dynamics": 1.362967, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.015176, "high": 108.432973, "low": 105.702814, "close": 106.810365, "volume": 1062259}, "trend_line": 96.961895, "activity_lines": {"activity_5": 108.374028, "activity_10": 107.912629, "activity_20": 103.557644, "activity_30": 100.406502}, "trend_signal": 1, "fair_value": 78.879291, "relative_strength": -5.215265, "rate_of_change": 0.45602892646099585, "market_dynamics": 1.332911, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.684055, "high": 107.694541, "low": 104.449325, "close": 105.314068, "volume": 677229}, "trend_line": 97.250859, "activity_lines": {"activity_5": 107.211969, "activity_10": 107.671008, "activity_20": 104.129794, "activity_30": 100.945352}, "trend_signal": 1, "fair_value": 79.137448, "relative_strength": -6.475608, "rate_of_change": 0.2980181028846508, "market_dynamics": 1.009919, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.614501, "high": 106.28569, "low": 100.611419, "close": 103.263946, "volume": 863979}, "trend_line": 97.58407, "activity_lines": {"activity_5": 105.613327, "activity_10": 106.934038, "activity_20": 104.446252, "activity_30": 101.333293}, "trend_signal": 1, "fair_value": 79.428777, "relative_strength": -4.943403, "rate_of_change": 0.3426303926014591, "market_dynamics": 0.590557, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.487419, "high": 107.665392, "low": 103.1765, "close": 106.985257, "volume": 1008478}, "trend_line": 98.132357, "activity_lines": {"activity_5": 105.685227, "activity_10": 106.882209, "activity_20": 105.044546, "activity_30": 101.939821}, "trend_signal": 1, "fair_value": 79.760389, "relative_strength": -4.286854, "rate_of_change": 0.5618611726278705, "market_dynamics": 0.193398, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.324555, "high": 109.861257, "low": 105.819311, "close": 109.666933, "volume": 735563}, "trend_line": 98.804773, "activity_lines": {"activity_5": 106.900402, "activity_10": 107.294056, "activity_20": 105.801116, "activity_30": 102.683988}, "trend_signal": 1, "fair_value": 80.11568, "relative_strength": -4.30024, "rate_of_change": 0.6852133389601539, "market_dynamics": -0.070726, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.551109, "high": 113.019028, "low": 110.512244, "close": 112.572082, "volume": 753880}, "trend_line": 99.555049, "activity_lines": {"activity_5": 108.955058, "activity_10": 108.162686, "activity_20": 106.734947, "activity_30": 103.572201}, "trend_signal": 1, "fair_value": 80.486797, "relative_strength": -2.172386, "rate_of_change": 0.7593519798886634, "market_dynamics": -0.085412, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.290311, "high": 119.383149, "low": 111.396419, "close": 112.795555, "volume": 1351713}, "trend_line": 100.356521, "activity_lines": {"activity_5": 110.700091, "activity_10": 109.001814, "activity_20": 107.560572, "activity_30": 104.426427}, "trend_signal": 1, "fair_value": 80.84738, "relative_strength": -3.033211, "rate_of_change": 0.8050540962518175, "market_dynamics": 0.129543, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.251446, "high": 115.278048, "low": 111.012629, "close": 115.010852, "volume": 1099592}, "trend_line": 101.140483, "activity_lines": {"activity_5": 112.68479, "activity_10": 110.175003, "activity_20": 108.502275, "activity_30": 105.371868}, "trend_signal": 1, "fair_value": 81.210678, "relative_strength": -2.773959, "rate_of_change": 0.7811769401611705, "market_dynamics": 0.23914, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.797095, "high": 118.607632, "low": 113.325787, "close": 115.352768, "volume": 1231349}, "trend_line": 101.850599, "activity_lines": {"activity_5": 114.000334, "activity_10": 111.314079, "activity_20": 109.377087, "activity_30": 106.28879}, "trend_signal": 1, "fair_value": 81.574554, "relative_strength": -0.84184, "rate_of_change": 0.7021085711050038, "market_dynamics": 0.381423, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.651121, "high": 116.873004, "low": 112.711846, "close": 114.543925, "volume": 806242}, "trend_line": 102.599375, "activity_lines": {"activity_5": 114.48843, "activity_10": 112.221971, "activity_20": 110.088543, "activity_30": 107.107714}, "trend_signal": 1, "fair_value": 81.930255, "relative_strength": -2.714914, "rate_of_change": 0.7351709340462419, "market_dynamics": 0.356082, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.144376, "high": 115.021435, "low": 111.016198, "close": 112.107649, "volume": 974186}, "trend_line": 103.124764, "activity_lines": {"activity_5": 113.839301, "activity_10": 112.563075, "activity_20": 110.487115, "activity_30": 107.721151}, "trend_signal": 1, "fair_value": 82.238833, "relative_strength": -6.407254, "rate_of_change": 0.5120781681174998, "market_dynamics": 0.184142, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.419493, "high": 113.442728, "low": 111.367022, "close": 112.877512, "volume": 637766}, "trend_line": 103.799979, "activity_lines": {"activity_5": 113.477755, "activity_10": 112.94784, "activity_20": 110.884769, "activity_30": 108.35036}, "trend_signal": 1, "fair_value": 82.553063, "relative_strength": -4.082597, "rate_of_change": 0.6547554377918328, "market_dynamics": -0.014727, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.111395, "high": 117.599014, "low": 112.18561, "close": 115.654866, "volume": 1176634}, "trend_line": 104.721028, "activity_lines": {"activity_5": 114.03653, "activity_10": 113.700062, "activity_20": 111.478807, "activity_30": 109.115192}, "trend_signal": 1, "fair_value": 82.912538, "relative_strength": -0.442725, "rate_of_change": 0.8873306226776894, "market_dynamics": -0.026102, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.109141, "high": 120.030417, "low": 113.647375, "close": 118.402985, "volume": 1027804}, "trend_line": 105.781463, "activity_lines": {"activity_5": 115.46841, "activity_10": 114.726652, "activity_20": 112.277803, "activity_30": 109.997899}, "trend_signal": 1, "fair_value": 83.262248, "relative_strength": -0.877603, "rate_of_change": 1.0126285238529154, "market_dynamics": 0.218218, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.783044, "high": 124.753868, "low": 118.500436, "close": 124.289026, "volume": 731510}, "trend_line": 106.964812, "activity_lines": {"activity_5": 118.658956, "activity_10": 116.615836, "activity_20": 113.576744, "activity_30": 111.191935}, "trend_signal": 1, "fair_value": 83.653993, "relative_strength": 4.664203, "rate_of_change": 1.1186733161366778, "market_dynamics": 0.628151, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.737301, "high": 125.09787, "low": 118.646612, "close": 121.589633, "volume": 707528}, "trend_line": 108.171826, "activity_lines": {"activity_5": 120.300031, "activity_10": 117.748365, "activity_20": 114.530264, "activity_30": 112.135472}, "trend_signal": 1, "fair_value": 84.032859, "relative_strength": 3.272489, "rate_of_change": 1.128421559792954, "market_dynamics": 1.046048, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.71632, "high": 128.93744, "low": 121.336261, "close": 128.703557, "volume": 980817}, "trend_line": 109.366404, "activity_lines": {"activity_5": 123.680282, "activity_10": 120.01038, "activity_20": 116.099992, "activity_30": 113.4601}, "trend_signal": 1, "fair_value": 84.443277, "relative_strength": 9.850131, "rate_of_change": 1.104333766169397, "market_dynamics": 1.370148, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.249283, "high": 130.058127, "low": 125.244046, "close": 127.085871, "volume": 1001850}, "trend_line": 110.465087, "activity_lines": {"activity_5": 125.466235, "activity_10": 121.689033, "activity_20": 117.421904, "activity_30": 114.603291}, "trend_signal": 1, "fair_value": 84.834119, "relative_strength": 14.563947, "rate_of_change": 1.004589124097007, "market_dynamics": 1.538085, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.660832, "high": 130.233538, "low": 109.242589, "close": 112.760571, "volume": 2641117}, "trend_line": 110.982946, "activity_lines": {"activity_5": 121.71502, "activity_10": 120.543541, "activity_20": 117.296786, "activity_30": 114.751387}, "trend_signal": 1, "fair_value": 85.126316, "relative_strength": -1.86975, "rate_of_change": 0.4687987979405669, "market_dynamics": 1.179005, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.680356, "high": 114.680356, "low": 109.067178, "close": 113.384258, "volume": 1394803}, "trend_line": 111.510295, "activity_lines": {"activity_5": 118.547862, "activity_10": 119.558577, "activity_20": 117.221378, "activity_30": 114.90631}, "trend_signal": 1, "fair_value": 85.401169, "relative_strength": -1.960818, "rate_of_change": 0.47516219293728335, "market_dynamics": 0.706241, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.485454, "high": 117.847514, "low": 112.887257, "close": 116.171357, "volume": 1020718}, "trend_line": 112.165416, "activity_lines": {"activity_5": 117.036722, "activity_10": 119.101443, "activity_20": 117.384499, "activity_30": 115.207024}, "trend_signal": 1, "fair_value": 85.683288, "relative_strength": -0.743802, "rate_of_change": 0.5874982215767558, "market_dynamics": 0.084903, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.077651, "high": 117.301788, "low": 112.180142, "close": 114.877861, "volume": 1033298}, "trend_line": 112.708975, "activity_lines": {"activity_5": 115.455635, "activity_10": 118.335243, "activity_20": 117.379854, "activity_30": 115.38202}, "trend_signal": 1, "fair_value": 85.93965, "relative_strength": -3.678251, "rate_of_change": 0.4846048090259853, "market_dynamics": -0.536507, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.760569, "high": 118.435722, "low": 113.343289, "close": 116.00191, "volume": 1048600}, "trend_line": 113.11792, "activity_lines": {"activity_5": 115.170943, "activity_10": 117.737045, "activity_20": 117.43672, "activity_30": 115.594468}, "trend_signal": 1, "fair_value": 86.204777, "relative_strength": -3.930408, "rate_of_change": 0.3628326847972868, "market_dynamics": -0.721588, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.659808, "high": 117.057539, "low": 113.333514, "close": 115.25906, "volume": 625148}, "trend_line": 113.437532, "activity_lines": {"activity_5": 115.377566, "activity_10": 116.997473, "activity_20": 117.362181, "activity_30": 115.732606}, "trend_signal": 1, "fair_value": 86.451459, "relative_strength": -2.880549, "rate_of_change": 0.2825476281742154, "market_dynamics": -0.803351, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.353787, "high": 116.353787, "low": 109.736556, "close": 109.932043, "volume": 901564}, "trend_line": 113.577317, "activity_lines": {"activity_5": 113.641951, "activity_10": 115.346516, "activity_20": 116.740907, "activity_30": 115.506445}, "trend_signal": 1, "fair_value": 86.658291, "relative_strength": -9.63943, "rate_of_change": 0.12322641151959228, "market_dynamics": -0.874521, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.042578, "high": 112.786151, "low": 104.917805, "close": 105.719301, "volume": 1035460}, "trend_line": 113.477469, "activity_lines": {"activity_5": 110.732236, "activity_10": 113.190641, "activity_20": 115.717158, "activity_30": 114.999476}, "trend_signal": 0, "fair_value": 86.852043, "relative_strength": -15.878602, "rate_of_change": -0.08791191994788396, "market_dynamics": -0.918815, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.328327, "high": 108.309502, "low": 103.500525, "close": 103.901273, "volume": 1345194}, "trend_line": 113.30698, "activity_lines": {"activity_5": 107.913315, "activity_10": 110.992767, "activity_20": 114.552896, "activity_30": 114.381657}, "trend_signal": 0, "fair_value": 87.040862, "relative_strength": -17.302969, "rate_of_change": -0.15024039706067416, "market_dynamics": -0.959818, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.468185, "high": 105.606896, "low": 101.457687, "close": 102.513316, "volume": 2306247}, "trend_line": 113.066907, "activity_lines": {"activity_5": 105.363515, "activity_10": 108.993488, "activity_20": 113.298801, "activity_30": 113.685292}, "trend_signal": 0, "fair_value": 87.23693, "relative_strength": -18.16739, "rate_of_change": -0.21187838560342473, "market_dynamics": -0.908004, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.021582, "high": 103.969693, "low": 99.375752, "close": 99.698305, "volume": 1061736}, "trend_line": 112.699317, "activity_lines": {"activity_5": 102.774617, "activity_10": 106.929163, "activity_20": 111.836122, "activity_30": 112.822801}, "trend_signal": 0, "fair_value": 87.412853, "relative_strength": -22.905198, "rate_of_change": -0.3251083891416672, "market_dynamics": -0.921015, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.284766, "high": 103.529848, "low": 99.522367, "close": 102.151665, "volume": 1626879}, "trend_line": 112.513259, "activity_lines": {"activity_5": 102.040889, "activity_10": 105.548398, "activity_20": 110.681641, "activity_30": 112.142308}, "trend_signal": 0, "fair_value": 87.612965, "relative_strength": -20.579779, "rate_of_change": -0.1650923935945313, "market_dynamics": -0.882837, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.767449, "high": 109.804976, "low": 102.190763, "close": 105.562911, "volume": 1714324}, "trend_line": 112.471677, "activity_lines": {"activity_5": 102.962936, "activity_10": 104.99209, "activity_20": 109.911051, "activity_30": 111.693898}, "trend_signal": 0, "fair_value": 87.821799, "relative_strength": -14.35627, "rate_of_change": -0.03695742205814635, "market_dynamics": -0.850677, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.856142, "high": 113.832006, "low": 104.927579, "close": 109.345582, "volume": 1997135}, "trend_line": 112.606061, "activity_lines": {"activity_5": 105.156298, "activity_10": 105.31642, "activity_20": 109.531881, "activity_30": 111.492215}, "trend_signal": 0, "fair_value": 88.047379, "relative_strength": -8.898461, "rate_of_change": 0.11948252536502783, "market_dynamics": -0.793884, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.648587, "high": 110.498955, "low": 106.283769, "close": 109.00348, "volume": 1596075}, "trend_line": 112.797379, "activity_lines": {"activity_5": 106.872673, "activity_10": 105.679137, "activity_20": 109.136949, "activity_30": 111.25979}, "trend_signal": 0, "fair_value": 88.244717, "relative_strength": -6.181474, "rate_of_change": 0.16990026851219814, "market_dynamics": -0.552725, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.956902, "high": 112.478259, "low": 104.072324, "close": 112.082398, "volume": 1794229}, "trend_line": 112.967284, "activity_lines": {"activity_5": 109.182676, "activity_10": 106.728901, "activity_20": 109.066921, "activity_30": 111.213662}, "trend_signal": 0, "fair_value": 88.463404, "relative_strength": -3.845608, "rate_of_change": 0.15062849997604996, "market_dynamics": -0.261781, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.346306, "high": 117.235822, "low": 111.671876, "close": 117.108349, "volume": 1388727}, "trend_line": 113.215331, "activity_lines": {"activity_5": 112.34239, "activity_10": 108.750233, "activity_20": 109.505652, "activity_30": 111.480828}, "trend_signal": 0, "fair_value": 88.707621, "relative_strength": -4.734131, "rate_of_change": 0.21957419105517278, "market_dynamics": 0.038528, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.353489, "high": 117.912409, "low": 113.793368, "close": 116.216039, "volume": 1198629}, "trend_line": 113.336796, "activity_lines": {"activity_5": 114.207555, "activity_10": 110.478847, "activity_20": 109.893595, "activity_30": 111.674422}, "trend_signal": 0, "fair_value": 88.935035, "relative_strength": -6.456997, "rate_of_change": 0.10728670660336681, "market_dynamics": 0.254718, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.873015, "high": 118.08891, "low": 112.862522, "close": 117.755519, "volume": 947488}, "trend_line": 113.502128, "activity_lines": {"activity_5": 115.875672, "activity_10": 112.296518, "activity_20": 110.453744, "activity_30": 111.959501}, "trend_signal": 0, "fair_value": 89.159427, "relative_strength": -4.54986, "rate_of_change": 0.14587671950775127, "market_dynamics": 0.362523, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.971071, "high": 117.911821, "low": 114.919248, "close": 116.431762, "volume": 722219}, "trend_line": 113.549492, "activity_lines": {"activity_5": 116.541873, "activity_10": 113.62161, "activity_20": 110.939955, "activity_30": 112.148509}, "trend_signal": 0, "fair_value": 89.377984, "relative_strength": -0.035117, "rate_of_change": 0.041729614091465965, "market_dynamics": 0.355999, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.39254, "high": 117.875442, "low": 109.773756, "close": 114.882477, "volume": 1049952}, "trend_line": 113.533815, "activity_lines": {"activity_5": 116.196428, "activity_10": 114.411951, "activity_20": 111.329348, "activity_30": 112.234508}, "trend_signal": 0, "fair_value": 89.58191, "relative_strength": -6.822882, "rate_of_change": -0.013806314518779715, "market_dynamics": 0.340488, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.431591, "high": 118.638024, "low": 114.666753, "close": 115.088395, "volume": 1324427}, "trend_line": 113.551964, "activity_lines": {"activity_5": 115.73295, "activity_10": 114.963656, "activity_20": 111.728248, "activity_30": 112.334804}, "trend_signal": 0, "fair_value": 89.791313, "relative_strength": -7.85292, "rate_of_change": 0.015985545804123622, "market_dynamics": 0.393484, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.637508, "high": 116.010808, "low": 110.803345, "close": 112.283991, "volume": 881156}, "trend_line": 113.557842, "activity_lines": {"activity_5": 114.469334, "activity_10": 114.770256, "activity_20": 111.851947, "activity_30": 112.252999}, "trend_signal": 0, "fair_value": 89.981113, "relative_strength": -10.737295, "rate_of_change": 0.005176484662119635, "market_dynamics": 0.357504, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.283991, "high": 113.539109, "low": 109.293282, "close": 111.676044, "volume": 791857}, "trend_line": 113.517794, "activity_lines": {"activity_5": 113.265206, "activity_10": 114.344118, "activity_20": 111.936258, "activity_30": 112.131593}, "trend_signal": 0, "fair_value": 90.177015, "relative_strength": -11.058468, "rate_of_change": -0.03526660888818119, "market_dynamics": 0.320896, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.195569, "high": 112.940967, "low": 109.548227, "close": 111.479932, "volume": 973409}, "trend_line": 113.378629, "activity_lines": {"activity_5": 112.401005, "activity_10": 113.839952, "activity_20": 112.017138, "activity_30": 112.000118}, "trend_signal": 0, "fair_value": 90.370274, "relative_strength": -12.038498, "rate_of_change": -0.12259311522561066, "market_dynamics": 0.284002, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.479932, "high": 113.774443, "low": 110.273842, "close": 110.558205, "volume": 1363043}, "trend_line": 113.117136, "activity_lines": {"activity_5": 111.559684, "activity_10": 113.123173, "activity_20": 112.031768, "activity_30": 111.818155}, "trend_signal": 0, "fair_value": 90.531, "relative_strength": -12.593257, "rate_of_change": -0.2306369395241157, "market_dynamics": 0.199716, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.911206, "high": 111.169878, "low": 99.644565, "close": 103.488363, "volume": 1828062}, "trend_line": 112.423781, "activity_lines": {"activity_5": 108.650034, "activity_10": 111.148681, "activity_20": 111.395464, "activity_30": 111.196944}, "trend_signal": 0, "fair_value": 90.661466, "relative_strength": -17.744662, "rate_of_change": -0.6129531072993192, "market_dynamics": 0.075309, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.615836, "high": 105.351428, "low": 101.41938, "close": 104.017866, "volume": 1826346}, "trend_line": 111.838055, "activity_lines": {"activity_5": 106.69022, "activity_10": 109.518098, "activity_20": 110.840274, "activity_30": 110.654627}, "trend_signal": 0, "fair_value": 90.807494, "relative_strength": -15.499681, "rate_of_change": -0.5209983108467132, "market_dynamics": -0.096351, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.655058, "high": 114.441225, "low": 102.850999, "close": 106.959547, "volume": 1341311}, "trend_line": 111.113255, "activity_lines": {"activity_5": 106.262042, "activity_10": 108.644151, "activity_20": 110.573346, "activity_30": 110.339884}, "trend_signal": 0, "fair_value": 91.017617, "relative_strength": -17.161469, "rate_of_change": -0.6480799402314372, "market_dynamics": -0.314517, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.538078, "high": 109.842297, "low": 103.584622, "close": 104.086505, "volume": 1309667}, "trend_line": 110.34661, "activity_lines": {"activity_5": 105.190616, "activity_10": 107.444123, "activity_20": 110.018231, "activity_30": 109.886546}, "trend_signal": 0, "fair_value": 91.272572, "relative_strength": -16.059049, "rate_of_change": -0.6899671870831224, "market_dynamics": -0.60336, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.214436, "high": 105.341211, "low": 101.20314, "close": 102.738311, "volume": 1236965}, "trend_line": 110.012534, "activity_lines": {"activity_5": 104.162687, "activity_10": 106.223428, "activity_20": 109.327226, "activity_30": 109.395688}, "trend_signal": 0, "fair_value": 91.543435, "relative_strength": -18.160804, "rate_of_change": -0.30275148461742146, "market_dynamics": -0.77203, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.79128, "high": 107.717773, "low": 103.79128, "close": 107.127323, "volume": 904899}, "trend_line": 109.80397, "activity_lines": {"activity_5": 105.119089, "activity_10": 106.021538, "activity_20": 109.039745, "activity_30": 109.209545}, "trend_signal": 0, "fair_value": 91.846604, "relative_strength": -14.843357, "rate_of_change": -0.18958203435255433, "market_dynamics": -0.842799, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.664803, "high": 106.817336, "low": 103.250034, "close": 103.31892, "volume": 766782}, "trend_line": 109.375555, "activity_lines": {"activity_5": 104.563425, "activity_10": 105.271958, "activity_20": 108.365866, "activity_30": 108.791155}, "trend_signal": 0, "fair_value": 92.123063, "relative_strength": -19.932862, "rate_of_change": -0.3901634886243194, "market_dynamics": -0.950636, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.5551, "high": 108.495199, "low": 103.131944, "close": 104.608069, "volume": 1376564}, "trend_line": 109.033229, "activity_lines": {"activity_5": 104.484075, "activity_10": 104.919771, "activity_20": 107.825449, "activity_30": 108.483575}, "trend_signal": 0, "fair_value": 92.398716, "relative_strength": -19.105671, "rate_of_change": -0.31298218326754995, "market_dynamics": -0.865858, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.489979, "high": 105.552789, "low": 98.644523, "close": 101.1933, "volume": 1650690}, "trend_line": 108.539608, "activity_lines": {"activity_5": 103.423233, "activity_10": 104.075225, "activity_20": 106.982375, "activity_30": 107.977773}, "trend_signal": 0, "fair_value": 92.624725, "relative_strength": -19.525532, "rate_of_change": -0.4527252879945475, "market_dynamics": -0.766084, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.134255, "high": 102.349598, "low": 100.543805, "close": 101.459002, "volume": 468674}, "trend_line": 108.079606, "activity_lines": {"activity_5": 102.643839, "activity_10": 103.466017, "activity_20": 106.201798, "activity_30": 107.52096}, "trend_signal": 0, "fair_value": 92.822747, "relative_strength": -19.633328, "rate_of_change": -0.4238102647284325, "market_dynamics": -0.819545, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.32123, "high": 103.771598, "low": 100.130489, "close": 101.586933, "volume": 625201}, "trend_line": 107.801436, "activity_lines": {"activity_5": 101.992375, "activity_10": 103.045511, "activity_20": 105.483992, "activity_30": 107.102078}, "trend_signal": 0, "fair_value": 93.027636, "relative_strength": -18.486672, "rate_of_change": -0.2573751055310129, "market_dynamics": -0.806693, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.42948, "high": 105.975945, "low": 101.42948, "close": 104.913135, "volume": 1015979}, "trend_line": 107.774564, "activity_lines": {"activity_5": 102.819005, "activity_10": 103.264339, "activity_20": 105.156878, "activity_30": 106.915736}, "trend_signal": 0, "fair_value": 93.253605, "relative_strength": -13.540377, "rate_of_change": -0.024927311728943337, "market_dynamics": -0.761738, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.283322, "high": 111.604902, "low": 104.273481, "close": 110.355116, "volume": 1207544}, "trend_line": 107.989692, "activity_lines": {"activity_5": 105.353348, "activity_10": 104.456341, "activity_20": 105.401872, "activity_30": 107.082223}, "trend_signal": 0, "fair_value": 93.540883, "relative_strength": -11.232124, "rate_of_change": 0.1996092510288486, "market_dynamics": -0.485692, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.738909, "high": 112.224875, "low": 108.938036, "close": 111.614743, "volume": 715561}, "trend_line": 108.293073, "activity_lines": {"activity_5": 107.92443, "activity_10": 105.815629, "activity_20": 105.802071, "activity_30": 107.316097}, "trend_signal": 0, "fair_value": 93.842524, "relative_strength": -11.151578, "rate_of_change": 0.2809351470323683, "market_dynamics": -0.076034, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.595061, "high": 113.356571, "low": 106.709087, "close": 107.412707, "volume": 1282868}, "trend_line": 108.55022, "activity_lines": {"activity_5": 108.400071, "activity_10": 106.274033, "activity_20": 105.825013, "activity_30": 107.259299}, "trend_signal": 0, "fair_value": 94.109126, "relative_strength": -12.879405, "rate_of_change": 0.23745470774477803, "market_dynamics": 0.370162, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.661038, "high": 112.746439, "low": 105.070588, "close": 111.398245, "volume": 1133259}, "trend_line": 108.858439, "activity_lines": {"activity_5": 109.80731, "activity_10": 107.372091, "activity_20": 106.263101, "activity_30": 107.443043}, "trend_signal": 0, "fair_value": 94.38102, "relative_strength": -9.374101, "rate_of_change": 0.2839413867609004, "market_dynamics": 0.699619, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.171906, "high": 117.357116, "low": 110.719227, "close": 115.757734, "volume": 1351022}, "trend_line": 109.198266, "activity_lines": {"activity_5": 112.013625, "activity_10": 109.185131, "activity_20": 107.133951, "activity_30": 107.888159}, "trend_signal": 0, "fair_value": 94.659131, "relative_strength": -8.083654, "rate_of_change": 0.31217331712794416, "market_dynamics": 0.883016, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.461553, "high": 116.498189, "low": 112.109761, "close": 113.131589, "volume": 936760}, "trend_line": 109.324467, "activity_lines": {"activity_5": 112.621585, "activity_10": 110.294529, "activity_20": 107.73815, "activity_30": 108.141921}, "trend_signal": 0, "fair_value": 94.944449, "relative_strength": -7.73826, "rate_of_change": 0.11557051647687765, "market_dynamics": 0.938767, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.319171, "high": 114.533516, "low": 108.116243, "close": 110.850989, "volume": 1252991}, "trend_line": 109.38605, "activity_lines": {"activity_5": 112.284247, "activity_10": 110.834299, "activity_20": 108.118218, "activity_30": 108.240407}, "trend_signal": 0, "fair_value": 95.246532, "relative_strength": -6.141473, "rate_of_change": 0.056330482727163754, "market_dynamics": 0.96328, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.742389, "high": 114.864253, "low": 108.75797, "close": 113.951025, "volume": 1533753}, "trend_line": 109.448338, "activity_lines": {"activity_5": 113.031171, "activity_10": 111.762119, "activity_20": 108.796522, "activity_30": 108.534921}, "trend_signal": 0, "fair_value": 95.586578, "relative_strength": -0.080431, "rate_of_change": 0.05694327567364344, "market_dynamics": 1.008145, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.733825, "high": 115.787353, "low": 110.041425, "close": 115.45168, "volume": 1578942}, "trend_line": 109.393116, "activity_lines": {"activity_5": 113.842425, "activity_10": 112.735657, "activity_20": 109.60159, "activity_30": 108.922234}, "trend_signal": 0, "fair_value": 95.901641, "relative_strength": 4.03212, "rate_of_change": -0.05045485478271999, "market_dynamics": 1.007226, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.155498, "high": 116.805527, "low": 112.756425, "close": 115.382571, "volume": 1440203}, "trend_line": 109.365333, "activity_lines": {"activity_5": 114.360414, "activity_10": 113.444543, "activity_20": 110.343107, "activity_30": 109.30865}, "trend_signal": 0, "fair_value": 96.21529, "relative_strength": 3.943775, "rate_of_change": -0.025397393378939353, "market_dynamics": 1.083396, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.280989, "high": 119.914153, "low": 114.612498, "close": 117.84088, "volume": 871687}, "trend_line": 109.368179, "activity_lines": {"activity_5": 115.722851, "activity_10": 114.410041, "activity_20": 111.264632, "activity_30": 109.85546}, "trend_signal": 1, "fair_value": 96.545971, "relative_strength": 8.968679, "rate_of_change": 0.0026022871433958165, "market_dynamics": 1.142306, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.228771, "high": 127.962894, "low": 116.280989, "close": 121.464171, "volume": 2197046}, "trend_line": 109.535926, "activity_lines": {"activity_5": 117.979098, "activity_10": 115.898215, "activity_20": 112.479416, "activity_30": 110.635846}, "trend_signal": 1, "fair_value": 96.893991, "relative_strength": 24.514629, "rate_of_change": 0.1533782509078858, "market_dynamics": 1.328135, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.464171, "high": 123.873117, "low": 115.175243, "close": 119.084844, "volume": 2439941}, "trend_line": 109.676005, "activity_lines": {"activity_5": 118.734691, "activity_10": 116.774703, "activity_20": 113.384846, "activity_30": 111.251905}, "trend_signal": 1, "fair_value": 97.207271, "relative_strength": 13.867889, "rate_of_change": 0.127884069743474, "market_dynamics": 1.471225, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.79568, "high": 120.940917, "low": 118.018589, "close": 119.894407, "volume": 1308101}, "trend_line": 109.836205, "activity_lines": {"activity_5": 119.417884, "activity_10": 117.586164, "activity_20": 114.289538, "activity_30": 111.911157}, "trend_signal": 1, "fair_value": 97.538428, "relative_strength": 17.67826, "rate_of_change": 0.14606658949694898, "market_dynamics": 1.618717, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.894407, "high": 132.442645, "low": 117.485462, "close": 130.270644, "volume": 2374662}, "trend_line": 110.43576, "activity_lines": {"activity_5": 123.26364, "activity_10": 120.129737, "activity_20": 116.121646, "activity_30": 113.229508}, "trend_signal": 1, "fair_value": 97.889173, "relative_strength": 20.036828, "rate_of_change": 0.5458628145427958, "market_dynamics": 1.849608, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.527335, "high": 133.133735, "low": 130.112681, "close": 132.205699, "volume": 2203339}, "trend_line": 111.120082, "activity_lines": {"activity_5": 126.761877, "activity_10": 122.761268, "activity_20": 118.009704, "activity_30": 114.63402}, "trend_signal": 1, "fair_value": 98.28304, "relative_strength": 17.681459, "rate_of_change": 0.6196561693422443, "market_dynamics": 1.87962, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.077354, "high": 133.844572, "low": 130.695172, "close": 131.060463, "volume": 1483326}, "trend_line": 111.772766, "activity_lines": {"activity_5": 128.920713, "activity_10": 124.837772, "activity_20": 119.657275, "activity_30": 115.920497}, "trend_signal": 1, "fair_value": 98.672723, "relative_strength": 16.826678, "rate_of_change": 0.5873681770681269, "market_dynamics": 1.848474, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.501881, "high": 132.501881, "low": 123.877028, "close": 125.451484, "volume": 1767388}, "trend_line": 112.269209, "activity_lines": {"activity_5": 128.570138, "activity_10": 125.527017, "activity_20": 120.628433, "activity_30": 116.802994}, "trend_signal": 1, "fair_value": 99.035777, "relative_strength": 4.768827, "rate_of_change": 0.4441538111349944, "market_dynamics": 1.721457, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.302951, "high": 127.654733, "low": 123.15971, "close": 126.253566, "volume": 1368690}, "trend_line": 113.028049, "activity_lines": {"activity_5": 128.06248, "activity_10": 126.152995, "activity_20": 121.561729, "activity_30": 117.705211}, "trend_signal": 1, "fair_value": 99.395804, "relative_strength": 8.041817, "rate_of_change": 0.6759110594606507, "market_dynamics": 1.441787, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.659557, "high": 127.724048, "low": 124.986079, "close": 126.659557, "volume": 879730}, "trend_line": 113.782772, "activity_lines": {"activity_5": 127.266208, "activity_10": 126.656392, "activity_20": 122.416231, "activity_30": 118.584663}, "trend_signal": 1, "fair_value": 99.773368, "relative_strength": 6.446945, "rate_of_change": 0.667730715231578, "market_dynamics": 1.151299, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.501122, "high": 127.075452, "low": 121.569806, "close": 124.55038, "volume": 1130592}, "trend_line": 114.369133, "activity_lines": {"activity_5": 126.007617, "activity_10": 126.571267, "activity_20": 122.966305, "activity_30": 119.279348}, "trend_signal": 1, "fair_value": 100.13735, "relative_strength": 2.572302, "rate_of_change": 0.5153337273238613, "market_dynamics": 0.862212, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.55038, "high": 132.536537, "low": 124.273118, "close": 128.867757, "volume": 1446401}, "trend_line": 115.195175, "activity_lines": {"activity_5": 126.698506, "activity_10": 127.149128, "activity_20": 123.859961, "activity_30": 120.214743}, "trend_signal": 1, "fair_value": 100.558814, "relative_strength": 6.522037, "rate_of_change": 0.7222595628140339, "market_dynamics": 0.743286, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.214462, "high": 130.214462, "low": 126.813042, "close": 128.293427, "volume": 1103637}, "trend_line": 116.047012, "activity_lines": {"activity_5": 127.344132, "activity_10": 127.487954, "activity_20": 124.616762, "activity_30": 121.059791}, "trend_signal": 1, "fair_value": 100.94612, "relative_strength": 5.844496, "rate_of_change": 0.7394728121208106, "market_dynamics": 0.573181, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.679615, "high": 137.066812, "low": 127.639879, "close": 133.199987, "volume": 2090950}, "trend_line": 116.916101, "activity_lines": {"activity_5": 129.435815, "activity_10": 128.551454, "activity_20": 125.741422, "activity_30": 122.166435}, "trend_signal": 1, "fair_value": 101.37268, "relative_strength": 5.267625, "rate_of_change": 0.7489111395647158, "market_dynamics": 0.607354, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.402983, "high": 136.5717, "low": 132.135496, "close": 135.432943, "volume": 949994}, "trend_line": 117.986568, "activity_lines": {"activity_5": 131.808723, "activity_10": 129.779026, "activity_20": 126.974927, "activity_30": 123.36107}, "trend_signal": 1, "fair_value": 101.817394, "relative_strength": 5.105185, "rate_of_change": 0.9155856129687457, "market_dynamics": 0.608994, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.363627, "high": 136.452873, "low": 129.590621, "close": 130.877912, "volume": 1258055}, "trend_line": 118.86223, "activity_lines": {"activity_5": 132.078394, "activity_10": 130.084551, "activity_20": 127.680928, "activity_30": 124.192769}, "trend_signal": 1, "fair_value": 102.258692, "relative_strength": 1.699249, "rate_of_change": 0.7421709223714272, "market_dynamics": 0.398362, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.739281, "high": 132.640511, "low": 128.437802, "close": 131.303708, "volume": 1038710}, "trend_line": 119.86591, "activity_lines": {"activity_5": 132.068161, "activity_10": 130.491634, "activity_20": 128.342974, "activity_30": 124.995445}, "trend_signal": 1, "fair_value": 102.688213, "relative_strength": 0.658502, "rate_of_change": 0.8444061667024108, "market_dynamics": 0.301882, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.066054, "high": 134.660568, "low": 118.985321, "close": 121.252934, "volume": 1885254}, "trend_line": 120.525708, "activity_lines": {"activity_5": 128.545274, "activity_10": 129.066882, "activity_20": 127.95041, "activity_30": 125.084931}, "trend_signal": 1, "fair_value": 103.018928, "relative_strength": -7.706368, "rate_of_change": 0.5504467450336755, "market_dynamics": -0.104987, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.183619, "high": 133.373277, "low": 118.039657, "close": 129.798568, "volume": 3181903}, "trend_line": 121.466096, "activity_lines": {"activity_5": 128.340298, "activity_10": 129.272219, "activity_20": 128.336945, "activity_30": 125.68318}, "trend_signal": 1, "fair_value": 103.405642, "relative_strength": 1.1093, "rate_of_change": 0.7802385197355561, "market_dynamics": -0.278461, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.927297, "high": 134.868515, "low": 129.298505, "close": 133.12572, "volume": 1282284}, "trend_line": 122.406515, "activity_lines": {"activity_5": 129.471133, "activity_10": 130.018037, "activity_20": 128.972033, "activity_30": 126.435414}, "trend_signal": 1, "fair_value": 103.771395, "relative_strength": 0.124241, "rate_of_change": 0.7742234507973367, "market_dynamics": -0.339265, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.52181, "high": 140.176116, "low": 133.353472, "close": 135.601281, "volume": 1435439}, "trend_line": 123.248054, "activity_lines": {"activity_5": 131.580971, "activity_10": 131.096391, "activity_20": 129.758398, "activity_30": 127.286689}, "trend_signal": 1, "fair_value": 104.161096, "relative_strength": 1.603296, "rate_of_change": 0.687495269349019, "market_dynamics": -0.307342, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.366099, "high": 143.656704, "low": 135.511886, "close": 143.408386, "volume": 1682277}, "trend_line": 124.307842, "activity_lines": {"activity_5": 135.978286, "activity_10": 133.393294, "activity_20": 131.203723, "activity_30": 128.587355}, "trend_signal": 1, "fair_value": 104.604027, "relative_strength": 8.396373, "rate_of_change": 0.8598821365568965, "market_dynamics": 0.115697, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.428252, "high": 147.937699, "low": 143.428252, "close": 146.278938, "volume": 1502427}, "trend_line": 125.603383, "activity_lines": {"activity_5": 140.525472, "activity_10": 135.947739, "activity_20": 132.817938, "activity_30": 130.004846}, "trend_signal": 1, "fair_value": 105.083477, "relative_strength": 10.79835, "rate_of_change": 1.0422037573462182, "market_dynamics": 0.440325, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.414793, "high": 149.904375, "low": 144.058978, "close": 146.13988, "volume": 961655}, "trend_line": 126.761437, "activity_lines": {"activity_5": 143.357906, "activity_10": 138.149892, "activity_20": 134.289413, "activity_30": 131.329781}, "trend_signal": 1, "fair_value": 105.530634, "relative_strength": 9.671502, "rate_of_change": 0.9219926823149397, "market_dynamics": 0.769328, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.795438, "high": 147.311939, "low": 143.587175, "close": 145.355196, "volume": 901196}, "trend_line": 127.74802, "activity_lines": {"activity_5": 144.839358, "activity_10": 139.974105, "activity_20": 135.561178, "activity_30": 132.529378}, "trend_signal": 1, "fair_value": 105.983534, "relative_strength": 7.069546, "rate_of_change": 0.7782990027164144, "market_dynamics": 1.001652, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.990889, "high": 148.752181, "low": 144.56058, "close": 145.444591, "volume": 1486116}, "trend_line": 128.82512, "activity_lines": {"activity_5": 145.535309, "activity_10": 141.634167, "activity_20": 136.769626, "activity_30": 133.671092}, "trend_signal": 1, "fair_value": 106.439517, "relative_strength": 4.842761, "rate_of_change": 0.8431441833697317, "market_dynamics": 0.99442, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.03735, "high": 157.855505, "low": 144.441388, "close": 152.268359, "volume": 1809295}, "trend_line": 130.205699, "activity_lines": {"activity_5": 147.84963, "activity_10": 144.270065, "activity_20": 138.564914, "activity_30": 135.18356}, "trend_signal": 1, "fair_value": 106.966604, "relative_strength": 10.041684, "rate_of_change": 1.0716690968345395, "market_dynamics": 1.068737, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.496811, "high": 157.78101, "low": 145.096946, "close": 150.76852, "volume": 2414365}, "trend_line": 131.432948, "activity_lines": {"activity_5": 149.073339, "activity_10": 146.252089, "activity_20": 140.11637, "activity_30": 136.510193}, "trend_signal": 1, "fair_value": 107.456899, "relative_strength": 7.481144, "rate_of_change": 0.9425463012951533, "market_dynamics": 1.183853, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.205559, "high": 156.087483, "low": 149.179288, "close": 149.695788, "volume": 1330262}, "trend_line": 132.574419, "activity_lines": {"activity_5": 149.640165, "activity_10": 147.502424, "activity_20": 141.445105, "activity_30": 137.688441}, "trend_signal": 1, "fair_value": 107.93744, "relative_strength": 8.951677, "rate_of_change": 0.8684816230402104, "market_dynamics": 1.150552, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.963971, "high": 161.913015, "low": 149.636192, "close": 156.380498, "volume": 1306518}, "trend_line": 133.941016, "activity_lines": {"activity_5": 152.198167, "activity_10": 149.606394, "activity_20": 143.298848, "activity_30": 139.224317}, "trend_signal": 1, "fair_value": 108.42796, "relative_strength": 10.785236, "rate_of_change": 1.0308150021008082, "market_dynamics": 1.205515, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.969731, "high": 158.029327, "low": 148.573393, "close": 153.092773, "volume": 1522387}, "trend_line": 135.116079, "activity_lines": {"activity_5": 152.925241, "activity_10": 150.689781, "activity_20": 144.697947, "activity_30": 140.459914}, "trend_signal": 1, "fair_value": 108.826889, "relative_strength": 5.810301, "rate_of_change": 0.8772988551916187, "market_dynamics": 1.068777, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.1921, "high": 162.062005, "low": 145.782303, "close": 157.433365, "volume": 1891582}, "trend_line": 136.315053, "activity_lines": {"activity_5": 154.5893, "activity_10": 152.244339, "activity_20": 146.374519, "activity_30": 141.899739}, "trend_signal": 1, "fair_value": 109.251929, "relative_strength": 6.427994, "rate_of_change": 0.8873658922562373, "market_dynamics": 1.131041, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.433365, "high": 164.957786, "low": 155.536218, "close": 159.648358, "volume": 1503606}, "trend_line": 137.66717, "activity_lines": {"activity_5": 156.647357, "activity_10": 153.946624, "activity_20": 148.126016, "activity_30": 143.405114}, "trend_signal": 1, "fair_value": 109.702307, "relative_strength": 10.869124, "rate_of_change": 0.9919058609029721, "market_dynamics": 1.343774, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.896676, "high": 162.88642, "low": 155.924558, "close": 159.350377, "volume": 917356}, "trend_line": 138.982369, "activity_lines": {"activity_5": 158.014097, "activity_10": 155.351651, "activity_20": 149.699824, "activity_30": 144.80403}, "trend_signal": 1, "fair_value": 110.170873, "relative_strength": 10.363874, "rate_of_change": 0.9553468702814236, "market_dynamics": 1.402976, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.131284, "high": 159.878192, "low": 146.348199, "close": 149.839746, "volume": 1539880}, "trend_line": 139.634672, "activity_lines": {"activity_5": 155.566988, "activity_10": 154.78728, "activity_20": 150.243333, "activity_30": 145.504506}, "trend_signal": 1, "fair_value": 110.558077, "relative_strength": 6.651491, "rate_of_change": 0.46934226599633594, "market_dynamics": 1.164417, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.805747, "high": 160.067409, "low": 147.389887, "close": 157.756973, "volume": 988454}, "trend_line": 140.486381, "activity_lines": {"activity_5": 156.195004, "activity_10": 155.580869, "activity_20": 151.47226, "activity_30": 146.673687}, "trend_signal": 1, "fair_value": 110.994865, "relative_strength": 6.621235, "rate_of_change": 0.6099552409160954, "market_dynamics": 0.749487, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.547838, "high": 162.572041, "low": 152.907049, "close": 153.295441, "volume": 1131511}, "trend_line": 141.227547, "activity_lines": {"activity_5": 155.024896, "activity_10": 155.339408, "activity_20": 152.148283, "activity_30": 147.500078}, "trend_signal": 1, "fair_value": 111.417982, "relative_strength": 2.180864, "rate_of_change": 0.5275714234534896, "market_dynamics": 0.198012, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.719546, "high": 164.618569, "low": 153.932803, "close": 163.2343, "volume": 1158066}, "trend_line": 142.486974, "activity_lines": {"activity_5": 157.443603, "activity_10": 156.886338, "activity_20": 153.666141, "activity_30": 148.919868}, "trend_signal": 1, "fair_value": 111.920475, "relative_strength": 10.309152, "rate_of_change": 0.8917714898779745, "market_dynamics": -0.120311, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.696526, "high": 164.618569, "low": 158.225035, "close": 160.396048, "volume": 1504732}, "trend_line": 143.625057, "activity_lines": {"activity_5": 158.677164, "activity_10": 157.690572, "activity_20": 154.713779, "activity_30": 150.075292}, "trend_signal": 1, "fair_value": 112.408461, "relative_strength": 7.243055, "rate_of_change": 0.7987277489660174, "market_dynamics": -0.091606, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.232586, "high": 162.955454, "low": 159.464305, "close": 160.296461, "volume": 441826}, "trend_line": 144.746287, "activity_lines": {"activity_5": 159.807817, "activity_10": 158.282149, "activity_20": 155.60623, "activity_30": 151.150867}, "trend_signal": 1, "fair_value": 112.902074, "relative_strength": 5.349794, "rate_of_change": 0.7806646162027264, "market_dynamics": -0.184553, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.296461, "high": 161.630937, "low": 153.902926, "close": 156.133692, "volume": 787478}, "trend_line": 145.799064, "activity_lines": {"activity_5": 158.853766, "activity_10": 158.045659, "activity_20": 155.972842, "activity_30": 151.885538}, "trend_signal": 1, "fair_value": 113.354259, "relative_strength": 3.942898, "rate_of_change": 0.7273257378961243, "market_dynamics": -0.240799, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.356908, "high": 167.662469, "low": 153.594204, "close": 164.230177, "volume": 1794666}, "trend_line": 146.977812, "activity_lines": {"activity_5": 160.706762, "activity_10": 159.225969, "activity_20": 157.012775, "activity_30": 153.074642}, "trend_signal": 1, "fair_value": 113.856932, "relative_strength": 6.519292, "rate_of_change": 0.8084743260080278, "market_dynamics": -0.186568, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.110672, "high": 170.663547, "low": 162.328051, "close": 170.39466, "volume": 929683}, "trend_line": 148.381186, "activity_lines": {"activity_5": 163.885604, "activity_10": 161.403514, "activity_20": 158.540649, "activity_30": 154.585407}, "trend_signal": 1, "fair_value": 114.402069, "relative_strength": 10.941388, "rate_of_change": 0.954820309884606, "market_dynamics": -0.136352, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.781338, "high": 173.790602, "low": 165.793705, "close": 166.739789, "volume": 1111021}, "trend_line": 149.499179, "activity_lines": {"activity_5": 165.368797, "activity_10": 162.721151, "activity_20": 159.605605, "activity_30": 155.769833}, "trend_signal": 1, "fair_value": 114.914746, "relative_strength": 7.837791, "rate_of_change": 0.7534600781530242, "market_dynamics": -0.018012, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.739789, "high": 171.290949, "low": 164.095734, "close": 169.797133, "volume": 1040345}, "trend_line": 150.644652, "activity_lines": {"activity_5": 167.44819, "activity_10": 164.460316, "activity_20": 160.863641, "activity_30": 157.079378}, "trend_signal": 1, "fair_value": 115.45292, "relative_strength": 9.40297, "rate_of_change": 0.7662068833167369, "market_dynamics": 0.275067, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.90668, "high": 187.971899, "low": 162.328051, "close": 181.170055, "volume": 1722839}, "trend_line": 152.321057, "activity_lines": {"activity_5": 172.685178, "activity_10": 167.904422, "activity_20": 163.088422, "activity_30": 159.048759}, "trend_signal": 1, "fair_value": 116.06412, "relative_strength": 18.313189, "rate_of_change": 1.1128207856990424, "market_dynamics": 0.524296, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.399107, "high": 184.695462, "low": 177.893618, "close": 181.140179, "volume": 1360686}, "trend_line": 153.982273, "activity_lines": {"activity_5": 176.243117, "activity_10": 170.917405, "activity_20": 165.140236, "activity_30": 160.908057}, "trend_signal": 1, "fair_value": 116.663863, "relative_strength": 19.040356, "rate_of_change": 1.090601675643569, "market_dynamics": 0.794384, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.020674, "high": 186.713837, "low": 180.014837, "close": 183.110517, "volume": 1149963}, "trend_line": 156.044192, "activity_lines": {"activity_5": 179.330501, "activity_10": 173.782363, "activity_20": 167.242217, "activity_30": 162.787299}, "trend_signal": 1, "fair_value": 117.290788, "relative_strength": 18.212207, "rate_of_change": 1.3390625815739305, "market_dynamics": 1.12775, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.549703, "high": 193.601068, "low": 175.38494, "close": 192.433233, "volume": 1158145}, "trend_line": 158.132014, "activity_lines": {"activity_5": 184.677734, "activity_10": 177.980974, "activity_20": 170.078067, "activity_30": 165.134979}, "trend_signal": 1, "fair_value": 117.969027, "relative_strength": 23.629305, "rate_of_change": 1.3379684134607126, "market_dynamics": 1.471712, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.137489, "high": 197.55374, "low": 181.663201, "close": 189.957823, "volume": 1620153}, "trend_line": 160.026418, "activity_lines": {"activity_5": 187.486934, "activity_10": 181.147016, "activity_20": 172.474651, "activity_30": 167.188257}, "trend_signal": 1, "fair_value": 118.642805, "relative_strength": 22.800573, "rate_of_change": 1.1979889157675616, "market_dynamics": 1.562317, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.480561, "high": 199.230631, "low": 185.965225, "close": 192.712715, "volume": 1615783}, "trend_line": 161.930132, "activity_lines": {"activity_5": 189.870385, "activity_10": 184.274651, "activity_20": 174.973714, "activity_30": 169.29705}, "trend_signal": 1, "fair_value": 119.326042, "relative_strength": 25.075711, "rate_of_change": 1.1896248280705624, "market_dynamics": 1.671364, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.521216, "high": 194.629162, "low": 186.080012, "close": 191.724547, "volume": 1964779}, "trend_line": 163.540671, "activity_lines": {"activity_5": 191.154936, "activity_10": 186.557545, "activity_20": 177.189999, "activity_30": 171.21927}, "trend_signal": 1, "fair_value": 119.981425, "relative_strength": 26.102626, "rate_of_change": 0.9945888267416575, "market_dynamics": 1.718852, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.403289, "high": 198.631741, "low": 186.683892, "close": 190.526768, "volume": 1577946}, "trend_line": 165.015599, "activity_lines": {"activity_5": 191.334603, "activity_10": 188.122764, "activity_20": 179.128919, "activity_30": 172.960309}, "trend_signal": 1, "fair_value": 120.614702, "relative_strength": 28.677306, "rate_of_change": 0.9018722932841614, "market_dynamics": 1.610283, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.135639, "high": 201.875727, "low": 178.197127, "close": 199.210668, "volume": 2111754}, "trend_line": 166.784625, "activity_lines": {"activity_5": 193.914487, "activity_10": 190.900835, "activity_20": 181.747836, "activity_30": 175.166442}, "trend_signal": 1, "fair_value": 121.316654, "relative_strength": 28.902545, "rate_of_change": 1.0720356200991619, "market_dynamics": 1.608935, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.404017, "high": 203.048553, "low": 188.151172, "close": 201.256874, "volume": 1807935}, "trend_line": 168.648014, "activity_lines": {"activity_5": 196.72461, "activity_10": 193.460564, "activity_20": 184.37182, "activity_30": 177.390458}, "trend_signal": 1, "fair_value": 122.014459, "relative_strength": 24.070198, "rate_of_change": 1.1172426714992367, "market_dynamics": 1.606565, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.157059, "high": 209.791052, "low": 200.62804, "close": 206.387363, "volume": 1578612}, "trend_line": 170.67944, "activity_lines": {"activity_5": 200.491627, "activity_10": 196.381114, "activity_20": 187.239578, "activity_30": 179.825255}, "trend_signal": 1, "fair_value": 122.740157, "relative_strength": 19.419744, "rate_of_change": 1.2045359751464435, "market_dynamics": 1.625593, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.016197, "high": 226.839445, "low": 204.16648, "close": 218.59473, "volume": 1752630}, "trend_line": 172.890319, "activity_lines": {"activity_5": 207.416122, "activity_10": 201.062689, "activity_20": 191.038369, "activity_30": 182.916564}, "trend_signal": 1, "fair_value": 123.506125, "relative_strength": 23.287362, "rate_of_change": 1.2953399659619258, "market_dynamics": 1.777298, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.904157, "high": 222.168105, "low": 212.286426, "close": 219.523009, "volume": 1879963}, "trend_line": 175.182135, "activity_lines": {"activity_5": 212.858698, "activity_10": 205.23205, "activity_20": 194.614619, "activity_30": 185.925125}, "trend_signal": 1, "fair_value": 124.26713, "relative_strength": 21.450994, "rate_of_change": 1.3255895490597036, "market_dynamics": 1.836258, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.245378, "high": 230.288051, "low": 217.546673, "close": 227.258668, "volume": 2023869}, "trend_line": 177.767565, "activity_lines": {"activity_5": 218.946744, "activity_10": 210.145849, "activity_20": 198.659557, "activity_30": 189.284901}, "trend_signal": 1, "fair_value": 125.092952, "relative_strength": 18.75029, "rate_of_change": 1.4758525462656351, "market_dynamics": 1.895724, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.715966, "high": 235.533327, "low": 221.289734, "close": 226.54, "volume": 1684722}, "trend_line": 180.106215, "activity_lines": {"activity_5": 222.925368, "activity_10": 214.295791, "activity_20": 202.317656, "activity_30": 192.43151}, "trend_signal": 1, "fair_value": 125.915034, "relative_strength": 18.099529, "rate_of_change": 1.315566200167056, "market_dynamics": 1.914542, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.89, "high": 230.359944, "low": 222.27, "close": 227.59, "volume": 1170624}, "trend_line": 182.589456, "activity_lines": {"activity_5": 225.56845, "activity_10": 217.971512, "activity_20": 205.760311, "activity_30": 195.49498}, "trend_signal": 1, "fair_value": 126.77391, "relative_strength": 16.656621, "rate_of_change": 1.3787647472354139, "market_dynamics": 1.825038, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.8, "high": 235.03, "low": 217.07, "close": 219.91, "volume": 1677378}, "trend_line": 184.67201, "activity_lines": {"activity_5": 224.238023, "activity_10": 219.616737, "activity_20": 208.131268, "activity_30": 197.902757}, "trend_signal": 1, "fair_value": 127.564069, "relative_strength": 9.140212, "rate_of_change": 1.1405664081719962, "market_dynamics": 1.6232, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 218.09, "high": 227.97, "low": 205.0, "close": 225.44, "volume": 1835065}, "trend_line": 186.865065, "activity_lines": {"activity_5": 224.663245, "activity_10": 221.754954, "activity_20": 210.76375, "activity_30": 200.53295}, "trend_signal": 1, "fair_value": 128.411328, "relative_strength": 16.472996, "rate_of_change": 1.1875405482400863, "market_dynamics": 1.441659, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 225.44, "high": 230.385, "low": 206.75, "close": 224.89, "volume": 2989869}, "trend_line": 189.049719, "activity_lines": {"activity_5": 224.510667, "activity_10": 223.158385, "activity_20": 213.081731, "activity_30": 202.986171}, "trend_signal": 1, "fair_value": 129.272568, "relative_strength": 13.041441, "rate_of_change": 1.169107773033993, "market_dynamics": 1.357223, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 224.15, "high": 228.5699, "low": 216.24, "close": 227.05, "volume": 1974939}, "trend_line": 191.623394, "activity_lines": {"activity_5": 225.236, "activity_10": 224.487646, "activity_20": 215.32852, "activity_30": 205.437802}, "trend_signal": 1, "fair_value": 130.154334, "relative_strength": 10.676574, "rate_of_change": 1.3613746762564507, "market_dynamics": 1.172383, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.15, "high": 232.49, "low": 210.36, "close": 212.45, "volume": 3259500}, "trend_line": 193.446495, "activity_lines": {"activity_5": 221.060667, "activity_10": 222.693395, "activity_20": 215.9122, "activity_30": 206.781454}, "trend_signal": 1, "fair_value": 130.938861, "relative_strength": 8.013173, "rate_of_change": 0.9513979279586335, "market_dynamics": 0.835261, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 212.13, "high": 223.73, "low": 206.41, "close": 221.97, "volume": 2314653}, "trend_line": 195.735647, "activity_lines": {"activity_5": 221.068, "activity_10": 222.519824, "activity_20": 217.253595, "activity_30": 208.62168}, "trend_signal": 1, "fair_value": 131.792826, "relative_strength": 11.374128, "rate_of_change": 1.1833514998552965, "market_dynamics": 0.458517, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.11, "high": 226.99, "low": 214.05, "close": 218.61, "volume": 1718866}, "trend_line": 197.581504, "activity_lines": {"activity_5": 219.818, "activity_10": 221.673976, "activity_20": 218.080562, "activity_30": 210.097445}, "trend_signal": 1, "fair_value": 132.607685, "relative_strength": 7.26223, "rate_of_change": 0.9430356852678935, "market_dynamics": -0.097788, "expectation": {"probability": 59.8097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba192c50-dad3-4c62-bec9-ce2797d1cbd1/", "share_image": "https://sharemaestro.com/terminal/ba192c50-dad3-4c62-bec9-ce2797d1cbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}