{"ticker": {"uuid": "ba192c50-dad3-4c62-bec9-ce2797d1cbd1", "symbol": "FCFS", "name": "FirstCash Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCFS rose 14.11%, moving from 192.71 to 219.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.04 and has softened across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.91"}, {"label": "12-Week Change", "value": "14.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.04"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.8, "high": 235.03, "low": 217.07, "close": 219.91, "volume": 1677378}, "trend_line": 184.672013, "activity_lines": {"activity_5": 224.238027, "activity_10": 219.616744, "activity_20": 208.131271, "activity_30": 197.90276}, "trend_signal": 1, "fair_value": 127.564072, "relative_strength": 9.036181, "rate_of_change": 1.140565835508791, "market_dynamics": 1.766055, "expectation": {"probability": 56.7905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.066111, "high": 96.838113, "low": 92.982924, "close": 93.2676, "volume": 1233364}, "trend_line": 89.57816, "activity_lines": {"activity_5": 95.250373, "activity_10": 96.081109, "activity_20": 93.605108, "activity_30": 91.654838}, "trend_signal": 1, "fair_value": 71.788289, "relative_strength": -5.635036, "rate_of_change": 0.1445261200187395, "market_dynamics": 0.408861, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.267662, "high": 93.576463, "low": 90.252024, "close": 90.5367, "volume": 1417832}, "trend_line": 89.720913, "activity_lines": {"activity_5": 93.41302, "activity_10": 95.170735, "activity_20": 93.534414, "activity_30": 91.716679}, "trend_signal": 1, "fair_value": 71.982913, "relative_strength": -11.83002, "rate_of_change": 0.15936138898142027, "market_dynamics": 0.164185, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.131403, "high": 91.907011, "low": 88.625996, "close": 89.4945, "volume": 1653605}, "trend_line": 89.722863, "activity_lines": {"activity_5": 91.754513, "activity_10": 94.055765, "activity_20": 93.346489, "activity_30": 91.702072}, "trend_signal": 1, "fair_value": 72.171859, "relative_strength": -11.760542, "rate_of_change": 0.002173406327249356, "market_dynamics": 0.040389, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.697099, "high": 91.202504, "low": 88.423294, "close": 90.0638, "volume": 1107147}, "trend_line": 89.737723, "activity_lines": {"activity_5": 90.872493, "activity_10": 93.09712, "activity_20": 93.19539, "activity_30": 91.724068}, "trend_signal": 1, "fair_value": 72.350885, "relative_strength": -12.88805, "rate_of_change": 0.01656211081895454, "market_dynamics": -0.245479, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.600603, "high": 90.613857, "low": 86.599442, "close": 88.7514, "volume": 694832}, "trend_line": 89.786463, "activity_lines": {"activity_5": 89.789113, "activity_10": 91.956487, "activity_20": 92.899106, "activity_30": 91.660434}, "trend_signal": 1, "fair_value": 72.540082, "relative_strength": -13.513536, "rate_of_change": 0.05431383633390733, "market_dynamics": -0.61592, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.82859, "high": 92.645179, "low": 88.82859, "close": 91.492, "volume": 682592}, "trend_line": 90.00802, "activity_lines": {"activity_5": 90.145513, "activity_10": 91.502369, "activity_20": 92.858254, "activity_30": 91.770469}, "trend_signal": 1, "fair_value": 72.751037, "relative_strength": -14.021569, "rate_of_change": 0.24675991524468918, "market_dynamics": -0.80355, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.289388, "high": 94.869553, "low": 91.134988, "close": 94.0493, "volume": 698947}, "trend_line": 90.333987, "activity_lines": {"activity_5": 91.47272, "activity_10": 91.682565, "activity_20": 93.031517, "activity_30": 92.031197}, "trend_signal": 1, "fair_value": 72.994196, "relative_strength": -11.02804, "rate_of_change": 0.3621532836740453, "market_dynamics": -0.871194, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.894908, "high": 99.08663, "low": 91.173596, "close": 92.0807, "volume": 938931}, "trend_line": 90.62692, "activity_lines": {"activity_5": 91.909553, "activity_10": 91.584491, "activity_20": 92.981955, "activity_30": 92.143888}, "trend_signal": 1, "fair_value": 73.244383, "relative_strength": -14.776712, "rate_of_change": 0.32427772727445875, "market_dynamics": -0.843445, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.071032, "high": 96.741652, "low": 90.758627, "close": 96.346, "volume": 1108842}, "trend_line": 90.985357, "activity_lines": {"activity_5": 93.59574, "activity_10": 92.374918, "activity_20": 93.304173, "activity_30": 92.512861}, "trend_signal": 1, "fair_value": 73.50551, "relative_strength": -8.346756, "rate_of_change": 0.3955083103342748, "market_dynamics": -0.609823, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.432866, "high": 97.393046, "low": 91.270094, "close": 92.6211, "volume": 909761}, "trend_line": 91.212283, "activity_lines": {"activity_5": 93.62148, "activity_10": 92.438262, "activity_20": 93.222981, "activity_30": 92.618392}, "trend_signal": 1, "fair_value": 73.738012, "relative_strength": -10.622686, "rate_of_change": 0.2494093637507033, "market_dynamics": -0.581215, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.333525, "high": 92.561138, "low": 87.945915, "close": 88.0234, "volume": 992179}, "trend_line": 91.301287, "activity_lines": {"activity_5": 91.856673, "activity_10": 91.738824, "activity_20": 92.688978, "activity_30": 92.412658}, "trend_signal": 1, "fair_value": 73.942996, "relative_strength": -13.209156, "rate_of_change": 0.09757896313153651, "market_dynamics": -0.682985, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.984637, "high": 87.994322, "low": 85.902217, "close": 86.5899, "volume": 554134}, "trend_line": 91.295547, "activity_lines": {"activity_5": 89.845273, "activity_10": 90.874098, "activity_20": 92.036128, "activity_30": 92.108698}, "trend_signal": 0, "fair_value": 74.139088, "relative_strength": -15.972263, "rate_of_change": -0.006286877423757417, "market_dynamics": -0.89557, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.589951, "high": 89.50534, "low": 86.086296, "close": 88.7886, "volume": 585011}, "trend_line": 91.393767, "activity_lines": {"activity_5": 89.064067, "activity_10": 90.480896, "activity_20": 91.607516, "activity_30": 91.946959}, "trend_signal": 0, "fair_value": 74.341806, "relative_strength": -16.885647, "rate_of_change": 0.10758465579925575, "market_dynamics": -1.147846, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.26553, "high": 88.769185, "low": 85.282343, "close": 85.3792, "volume": 520941}, "trend_line": 91.378977, "activity_lines": {"activity_5": 87.365867, "activity_10": 89.480638, "activity_20": 90.871394, "activity_30": 91.558923}, "trend_signal": 0, "fair_value": 74.538435, "relative_strength": -18.884717, "rate_of_change": -0.016182722832718727, "market_dynamics": -1.349668, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.99906, "high": 94.16408, "low": 85.99906, "close": 92.8662, "volume": 1242612}, "trend_line": 91.555177, "activity_lines": {"activity_5": 88.894453, "activity_10": 89.926827, "activity_20": 90.885459, "activity_30": 91.654872}, "trend_signal": 0, "fair_value": 74.778137, "relative_strength": -11.29248, "rate_of_change": 0.19282334491443734, "market_dynamics": -1.077656, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.11809, "high": 94.435342, "low": 91.578067, "close": 94.1254, "volume": 793639}, "trend_line": 91.849017, "activity_lines": {"activity_5": 90.826433, "activity_10": 90.527147, "activity_20": 91.04915, "activity_30": 91.820693}, "trend_signal": 0, "fair_value": 75.048433, "relative_strength": -6.929992, "rate_of_change": 0.3209430745789536, "market_dynamics": -0.728708, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.650786, "high": 98.88105, "low": 92.013907, "close": 97.2248, "volume": 1073906}, "trend_line": 92.202243, "activity_lines": {"activity_5": 93.384747, "activity_10": 91.643115, "activity_20": 91.539835, "activity_30": 92.167518}, "trend_signal": 0, "fair_value": 75.312874, "relative_strength": -4.011009, "rate_of_change": 0.3845724336929945, "market_dynamics": -0.197133, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.769575, "high": 99.113508, "low": 94.73074, "close": 97.5638, "volume": 1147865}, "trend_line": 92.626087, "activity_lines": {"activity_5": 95.347067, "activity_10": 92.762982, "activity_20": 92.068548, "activity_30": 92.513425}, "trend_signal": 0, "fair_value": 75.590928, "relative_strength": -5.307578, "rate_of_change": 0.45968946764126173, "market_dynamics": 0.455539, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.837327, "high": 98.917325, "low": 96.440215, "close": 96.5177, "volume": 762986}, "trend_line": 92.972417, "activity_lines": {"activity_5": 96.375673, "activity_10": 93.592956, "activity_20": 92.501115, "activity_30": 92.764497}, "trend_signal": 0, "fair_value": 75.855933, "relative_strength": -6.316417, "rate_of_change": 0.37390114514930844, "market_dynamics": 0.600821, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.321648, "high": 103.38488, "low": 95.917225, "close": 98.5711, "volume": 1441367}, "trend_line": 93.275293, "activity_lines": {"activity_5": 97.34618, "activity_10": 94.793155, "activity_20": 93.115376, "activity_30": 93.125702}, "trend_signal": 0, "fair_value": 76.152889, "relative_strength": -1.347827, "rate_of_change": 0.32576973878178506, "market_dynamics": 0.91219, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.774533, "high": 108.319768, "low": 97.234511, "close": 103.7336, "volume": 1563649}, "trend_line": 93.675227, "activity_lines": {"activity_5": 99.657193, "activity_10": 96.823807, "activity_20": 94.212132, "activity_30": 93.800432}, "trend_signal": 1, "fair_value": 76.50943, "relative_strength": 6.793374, "rate_of_change": 0.42876734785491566, "market_dynamics": 1.064312, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.88616, "high": 107.61752, "low": 103.58828, "close": 105.6707, "volume": 1213207}, "trend_line": 94.207383, "activity_lines": {"activity_5": 101.97336, "activity_10": 98.92102, "activity_20": 95.443536, "activity_30": 94.574333}, "trend_signal": 1, "fair_value": 76.85486, "relative_strength": 2.57612, "rate_of_change": 0.5680861600687515, "market_dynamics": 1.149862, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.038756, "high": 106.81361, "low": 104.876475, "close": 105.7385, "volume": 778638}, "trend_line": 94.652023, "activity_lines": {"activity_5": 103.749067, "activity_10": 100.683636, "activity_20": 96.60933, "activity_30": 95.318276}, "trend_signal": 1, "fair_value": 77.162944, "relative_strength": -0.028001, "rate_of_change": 0.471979993330254, "market_dynamics": 1.236074, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.266214, "high": 109.657173, "low": 103.914988, "close": 108.7147, "volume": 1199122}, "trend_line": 95.169897, "activity_lines": {"activity_5": 105.97186, "activity_10": 102.6792, "activity_20": 97.98122, "activity_30": 96.225546}, "trend_signal": 1, "fair_value": 77.467961, "relative_strength": 0.910698, "rate_of_change": 0.5471346344071337, "market_dynamics": 1.308206, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.588387, "high": 109.968089, "low": 107.626579, "close": 109.0159, "volume": 670089}, "trend_line": 95.500303, "activity_lines": {"activity_5": 107.48192, "activity_10": 104.305245, "activity_20": 99.292981, "activity_30": 97.118836}, "trend_signal": 1, "fair_value": 77.769909, "relative_strength": 0.52402, "rate_of_change": 0.34717490552710845, "market_dynamics": 1.224858, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.705014, "high": 110.026419, "low": 107.014392, "close": 109.7155, "volume": 1107464}, "trend_line": 95.797277, "activity_lines": {"activity_5": 108.52886, "activity_10": 105.76486, "activity_20": 100.574873, "activity_30": 98.035946}, "trend_signal": 1, "fair_value": 78.064972, "relative_strength": 1.246789, "rate_of_change": 0.3109665526401436, "market_dynamics": 1.244792, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.987568, "high": 111.755919, "low": 109.241168, "close": 110.726, "volume": 938963}, "trend_line": 96.20713, "activity_lines": {"activity_5": 109.51384, "activity_10": 107.124745, "activity_20": 101.866225, "activity_30": 98.999089}, "trend_signal": 1, "fair_value": 78.351809, "relative_strength": 1.804412, "rate_of_change": 0.4278336637898512, "market_dynamics": 1.345637, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.949467, "high": 113.514548, "low": 107.033832, "close": 107.7334, "volume": 1582607}, "trend_line": 96.521733, "activity_lines": {"activity_5": 109.164267, "activity_10": 107.695045, "activity_20": 102.793155, "activity_30": 99.742719}, "trend_signal": 1, "fair_value": 78.611605, "relative_strength": -3.860802, "rate_of_change": 0.3270059090214946, "market_dynamics": 1.390671, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.015211, "high": 108.433009, "low": 105.702848, "close": 106.8104, "volume": 1062259}, "trend_line": 96.9619, "activity_lines": {"activity_5": 108.374033, "activity_10": 107.912625, "activity_20": 103.557643, "activity_30": 100.406504}, "trend_signal": 1, "fair_value": 78.879295, "relative_strength": -5.215248, "rate_of_change": 0.45602890283787423, "market_dynamics": 1.357966, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.684087, "high": 107.694574, "low": 104.449356, "close": 105.3141, "volume": 677229}, "trend_line": 97.250867, "activity_lines": {"activity_5": 107.211987, "activity_10": 107.671011, "activity_20": 104.129796, "activity_30": 100.945356}, "trend_signal": 1, "fair_value": 79.137453, "relative_strength": -6.475588, "rate_of_change": 0.29802118151562573, "market_dynamics": 1.0283, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.614453, "high": 106.285642, "low": 100.611374, "close": 103.2639, "volume": 863979}, "trend_line": 97.584077, "activity_lines": {"activity_5": 105.613327, "activity_10": 106.934033, "activity_20": 104.446249, "activity_30": 101.333294}, "trend_signal": 1, "fair_value": 79.428781, "relative_strength": -4.943447, "rate_of_change": 0.3426293361477117, "market_dynamics": 0.605104, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.487461, "high": 107.665435, "low": 103.176542, "close": 106.9853, "volume": 1008478}, "trend_line": 98.132363, "activity_lines": {"activity_5": 105.68524, "activity_10": 106.882213, "activity_20": 105.044547, "activity_30": 101.939824}, "trend_signal": 1, "fair_value": 79.760394, "relative_strength": -4.286819, "rate_of_change": 0.561860107566529, "market_dynamics": 0.191739, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.324523, "high": 109.861224, "low": 105.81928, "close": 109.6669, "volume": 735563}, "trend_line": 98.804777, "activity_lines": {"activity_5": 106.9004, "activity_10": 107.294055, "activity_20": 105.801114, "activity_30": 102.683988}, "trend_signal": 1, "fair_value": 80.115685, "relative_strength": -4.300276, "rate_of_change": 0.6852112590012771, "market_dynamics": -0.073566, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.551127, "high": 113.019046, "low": 110.512262, "close": 112.5721, "volume": 753880}, "trend_line": 99.555053, "activity_lines": {"activity_5": 108.95506, "activity_10": 108.162689, "activity_20": 106.734947, "activity_30": 103.572202}, "trend_signal": 1, "fair_value": 80.486801, "relative_strength": -2.172373, "rate_of_change": 0.7593519491471545, "market_dynamics": -0.085412, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.290357, "high": 119.383197, "low": 111.396464, "close": 112.7956, "volume": 1351713}, "trend_line": 100.356527, "activity_lines": {"activity_5": 110.700107, "activity_10": 109.001825, "activity_20": 107.560576, "activity_30": 104.426431}, "trend_signal": 1, "fair_value": 80.847385, "relative_strength": -3.033186, "rate_of_change": 0.8050560728444381, "market_dynamics": 0.129546, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.251493, "high": 115.278096, "low": 111.012675, "close": 115.0109, "volume": 1099592}, "trend_line": 101.14049, "activity_lines": {"activity_5": 112.68482, "activity_10": 110.175022, "activity_20": 108.502283, "activity_30": 105.371874}, "trend_signal": 1, "fair_value": 81.210683, "relative_strength": -2.773923, "rate_of_change": 0.7811778899044602, "market_dynamics": 0.239144, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.138408, "high": 118.607665, "low": 113.325818, "close": 115.3528, "volume": 1231349}, "trend_line": 101.850607, "activity_lines": {"activity_5": 114.000367, "activity_10": 111.314102, "activity_20": 109.377098, "activity_30": 106.288798}, "trend_signal": 1, "fair_value": 81.574558, "relative_strength": -0.841817, "rate_of_change": 0.7021095112353092, "market_dynamics": 0.381428, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.651096, "high": 116.872979, "low": 112.711821, "close": 114.5439, "volume": 806242}, "trend_line": 102.59938, "activity_lines": {"activity_5": 114.488447, "activity_10": 112.221985, "activity_20": 110.088551, "activity_30": 107.10772}, "trend_signal": 1, "fair_value": 81.93026, "relative_strength": -2.714949, "rate_of_change": 0.7351679308106627, "market_dynamics": 0.356086, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.144325, "high": 115.021384, "low": 111.016149, "close": 112.1076, "volume": 974186}, "trend_line": 103.124767, "activity_lines": {"activity_5": 113.839293, "activity_10": 112.563078, "activity_20": 110.487118, "activity_30": 107.721153}, "trend_signal": 1, "fair_value": 82.238837, "relative_strength": -6.407308, "rate_of_change": 0.5120761938327592, "market_dynamics": 0.184143, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.41948, "high": 113.442716, "low": 111.367009, "close": 112.8775, "volume": 637766}, "trend_line": 103.79998, "activity_lines": {"activity_5": 113.47774, "activity_10": 112.94784, "activity_20": 110.88477, "activity_30": 108.350362}, "trend_signal": 1, "fair_value": 82.553067, "relative_strength": -4.082612, "rate_of_change": 0.6547534793460424, "market_dynamics": -0.01757, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.111428, "high": 117.599048, "low": 112.185643, "close": 115.6549, "volume": 1176634}, "trend_line": 104.72103, "activity_lines": {"activity_5": 114.036527, "activity_10": 113.700067, "activity_20": 111.478812, "activity_30": 109.115195}, "trend_signal": 1, "fair_value": 82.912542, "relative_strength": -0.442693, "rate_of_change": 0.8873315775205292, "market_dynamics": -0.028947, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.109155, "high": 120.030432, "low": 113.64739, "close": 118.403, "volume": 1027804}, "trend_line": 105.781467, "activity_lines": {"activity_5": 115.468413, "activity_10": 114.726658, "activity_20": 112.277809, "activity_30": 109.997903}, "trend_signal": 1, "fair_value": 83.262252, "relative_strength": -0.877596, "rate_of_change": 1.0126304143494458, "market_dynamics": 0.225294, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 118.783019, "high": 124.753841, "low": 118.500411, "close": 124.289, "volume": 731510}, "trend_line": 106.964813, "activity_lines": {"activity_5": 118.658953, "activity_10": 116.615836, "activity_20": 113.576748, "activity_30": 111.191938}, "trend_signal": 1, "fair_value": 83.653997, "relative_strength": 4.664169, "rate_of_change": 1.1186704377998464, "market_dynamics": 0.645147, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.737267, "high": 125.097836, "low": 118.64658, "close": 121.5896, "volume": 707528}, "trend_line": 108.171827, "activity_lines": {"activity_5": 120.30002, "activity_10": 117.748358, "activity_20": 114.530265, "activity_30": 112.135472}, "trend_signal": 1, "fair_value": 84.032862, "relative_strength": 3.272448, "rate_of_change": 1.1284215492434757, "market_dynamics": 1.084117, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.71636, "high": 128.937483, "low": 121.336301, "close": 128.7036, "volume": 980817}, "trend_line": 109.366407, "activity_lines": {"activity_5": 123.680287, "activity_10": 120.01038, "activity_20": 116.099997, "activity_30": 113.460103}, "trend_signal": 1, "fair_value": 84.443281, "relative_strength": 9.850162, "rate_of_change": 1.104335604870575, "market_dynamics": 1.445077, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.249313, "high": 130.058157, "low": 125.244075, "close": 127.0859, "volume": 1001850}, "trend_line": 110.46509, "activity_lines": {"activity_5": 125.466247, "activity_10": 121.689038, "activity_20": 117.421911, "activity_30": 114.603296}, "trend_signal": 1, "fair_value": 84.834122, "relative_strength": 14.563954, "rate_of_change": 1.0045890965404105, "market_dynamics": 1.633459, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.660864, "high": 130.233572, "low": 109.242617, "close": 112.7606, "volume": 2641117}, "trend_line": 110.98295, "activity_lines": {"activity_5": 121.71504, "activity_10": 120.543551, "activity_20": 117.296795, "activity_30": 114.751393}, "trend_signal": 1, "fair_value": 85.12632, "relative_strength": -1.86972, "rate_of_change": 0.4687996904723464, "market_dynamics": 1.267094, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.680399, "high": 114.680399, "low": 109.067218, "close": 113.3843, "volume": 1394803}, "trend_line": 111.5103, "activity_lines": {"activity_5": 118.547893, "activity_10": 119.558595, "activity_20": 117.22139, "activity_30": 114.906319}, "trend_signal": 1, "fair_value": 85.401172, "relative_strength": -1.960786, "rate_of_change": 0.4751630768509924, "market_dynamics": 0.775267, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.485497, "high": 117.847558, "low": 112.8873, "close": 116.1714, "volume": 1020718}, "trend_line": 112.165423, "activity_lines": {"activity_5": 117.03676, "activity_10": 119.101467, "activity_20": 117.384514, "activity_30": 115.207035}, "trend_signal": 1, "fair_value": 85.683292, "relative_strength": -0.743769, "rate_of_change": 0.5874999887902761, "market_dynamics": 0.117071, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.429005, "high": 117.653815, "low": 112.18018, "close": 114.8779, "volume": 1033298}, "trend_line": 112.708983, "activity_lines": {"activity_5": 115.455673, "activity_10": 118.335271, "activity_20": 117.379872, "activity_30": 115.382034}, "trend_signal": 1, "fair_value": 85.939654, "relative_strength": -3.678236, "rate_of_change": 0.48460567032319696, "market_dynamics": -0.545597, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.760558, "high": 118.435711, "low": 113.343279, "close": 116.0019, "volume": 1048600}, "trend_line": 113.117927, "activity_lines": {"activity_5": 115.170967, "activity_10": 117.737067, "activity_20": 117.436735, "activity_30": 115.59448}, "trend_signal": 1, "fair_value": 86.204781, "relative_strength": -3.93043, "rate_of_change": 0.36283177180295473, "market_dynamics": -0.745362, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.659848, "high": 117.05758, "low": 113.333554, "close": 115.2591, "volume": 625148}, "trend_line": 113.43754, "activity_lines": {"activity_5": 115.377593, "activity_10": 116.9975, "activity_20": 117.362199, "activity_30": 115.73262}, "trend_signal": 1, "fair_value": 86.451463, "relative_strength": -2.880527, "rate_of_change": 0.2825484947226835, "market_dynamics": -0.846136, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.353741, "high": 116.353741, "low": 109.736513, "close": 109.932, "volume": 901564}, "trend_line": 113.577323, "activity_lines": {"activity_5": 113.641953, "activity_10": 115.346531, "activity_20": 116.74092, "activity_30": 115.506456}, "trend_signal": 1, "fair_value": 86.658295, "relative_strength": -9.63947, "rate_of_change": 0.12322463974448708, "market_dynamics": -0.957474, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.042577, "high": 112.78615, "low": 104.917804, "close": 105.7193, "volume": 1035460}, "trend_line": 113.477477, "activity_lines": {"activity_5": 110.732233, "activity_10": 113.190653, "activity_20": 115.71717, "activity_30": 114.999487}, "trend_signal": 0, "fair_value": 86.852047, "relative_strength": -15.87861, "rate_of_change": -0.0879101543888419, "market_dynamics": -1.062272, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.328355, "high": 108.30953, "low": 103.500552, "close": 103.9013, "volume": 1345194}, "trend_line": 113.30699, "activity_lines": {"activity_5": 107.91332, "activity_10": 110.99278, "activity_20": 114.552909, "activity_30": 114.381669}, "trend_signal": 0, "fair_value": 87.040867, "relative_strength": -17.302951, "rate_of_change": -0.150238624004651, "market_dynamics": -1.171181, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.468168, "high": 105.606879, "low": 101.457671, "close": 102.5133, "volume": 2306247}, "trend_line": 113.066917, "activity_lines": {"activity_5": 105.363513, "activity_10": 108.993495, "activity_20": 113.298811, "activity_30": 113.685302}, "trend_signal": 0, "fair_value": 87.236935, "relative_strength": -18.167403, "rate_of_change": -0.2118783669039265, "market_dynamics": -1.162174, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.021577, "high": 103.969688, "low": 99.375747, "close": 99.6983, "volume": 1061736}, "trend_line": 112.699327, "activity_lines": {"activity_5": 102.774613, "activity_10": 106.929165, "activity_20": 111.83613, "activity_30": 112.822811}, "trend_signal": 0, "fair_value": 87.412857, "relative_strength": -22.905212, "rate_of_change": -0.3251083603880408, "market_dynamics": -1.22329, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.2848, "high": 103.529883, "low": 99.522401, "close": 102.1517, "volume": 1626879}, "trend_line": 112.51327, "activity_lines": {"activity_5": 102.0409, "activity_10": 105.548405, "activity_20": 110.681652, "activity_30": 112.142319}, "trend_signal": 0, "fair_value": 87.612969, "relative_strength": -20.579759, "rate_of_change": -0.165091491628864, "market_dynamics": -1.178412, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.767438, "high": 109.804965, "low": 102.190752, "close": 105.5629, "volume": 1714324}, "trend_line": 112.471687, "activity_lines": {"activity_5": 102.96294, "activity_10": 104.992093, "activity_20": 109.911061, "activity_30": 111.693908}, "trend_signal": 0, "fair_value": 87.821804, "relative_strength": -14.356279, "rate_of_change": -0.03695830722900757, "market_dynamics": -1.129585, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.856159, "high": 113.832024, "low": 104.927596, "close": 109.3456, "volume": 1997135}, "trend_line": 112.60607, "activity_lines": {"activity_5": 105.156307, "activity_10": 105.316425, "activity_20": 109.531892, "activity_30": 111.492225}, "trend_signal": 0, "fair_value": 88.047384, "relative_strength": -8.898447, "rate_of_change": 0.11948162562903471, "market_dynamics": -1.052095, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.648607, "high": 110.498975, "low": 106.283788, "close": 109.0035, "volume": 1596075}, "trend_line": 112.79739, "activity_lines": {"activity_5": 106.872687, "activity_10": 105.679145, "activity_20": 109.13696, "activity_30": 111.259801}, "trend_signal": 0, "fair_value": 88.244722, "relative_strength": -6.181452, "rate_of_change": 0.16990203103615142, "market_dynamics": -0.73907, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.956903, "high": 112.478261, "low": 104.072325, "close": 112.0824, "volume": 1794229}, "trend_line": 112.967293, "activity_lines": {"activity_5": 109.182687, "activity_10": 106.728909, "activity_20": 109.066931, "activity_30": 111.213672}, "trend_signal": 0, "fair_value": 88.463409, "relative_strength": -3.845616, "rate_of_change": 0.1506267121960934, "market_dynamics": -0.38343, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.705585, "high": 117.235773, "low": 112.028998, "close": 117.1083, "volume": 1388727}, "trend_line": 113.21534, "activity_lines": {"activity_5": 112.34238, "activity_10": 108.750231, "activity_20": 109.505657, "activity_30": 111.480834}, "trend_signal": 0, "fair_value": 88.707626, "relative_strength": -4.734181, "rate_of_change": 0.21957417356189965, "market_dynamics": -0.019832, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.35345, "high": 117.912369, "low": 113.79333, "close": 116.216, "volume": 1198629}, "trend_line": 113.336803, "activity_lines": {"activity_5": 114.207533, "activity_10": 110.478838, "activity_20": 109.893595, "activity_30": 111.674425}, "trend_signal": 0, "fair_value": 88.93504, "relative_strength": -6.457024, "rate_of_change": 0.1072849315296016, "market_dynamics": 0.238311, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.872996, "high": 118.088891, "low": 112.862504, "close": 117.7555, "volume": 947488}, "trend_line": 113.502133, "activity_lines": {"activity_5": 115.875647, "activity_10": 112.296505, "activity_20": 110.453741, "activity_30": 111.959502}, "trend_signal": 0, "fair_value": 89.159431, "relative_strength": -4.549887, "rate_of_change": 0.14587494584614083, "market_dynamics": 0.36252, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.971108, "high": 117.911859, "low": 114.919285, "close": 116.4318, "volume": 722219}, "trend_line": 113.549497, "activity_lines": {"activity_5": 116.541867, "activity_10": 113.621605, "activity_20": 110.939955, "activity_30": 112.148513}, "trend_signal": 0, "fair_value": 89.377988, "relative_strength": -0.035088, "rate_of_change": 0.04172961225319152, "market_dynamics": 0.353155, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.392564, "high": 117.875466, "low": 109.773778, "close": 114.8825, "volume": 1049952}, "trend_line": 113.53382, "activity_lines": {"activity_5": 116.196433, "activity_10": 114.411951, "activity_20": 111.32935, "activity_30": 112.234513}, "trend_signal": 0, "fair_value": 89.581915, "relative_strength": -6.822865, "rate_of_change": -0.013806313910837148, "market_dynamics": 0.337646, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.431596, "high": 118.638029, "low": 114.666759, "close": 115.0884, "volume": 1324427}, "trend_line": 113.55197, "activity_lines": {"activity_5": 115.73296, "activity_10": 114.963656, "activity_20": 111.72825, "activity_30": 112.334809}, "trend_signal": 0, "fair_value": 89.791318, "relative_strength": -7.852921, "rate_of_change": 0.015986425894937255, "market_dynamics": 0.390643, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.637517, "high": 116.010817, "low": 110.803353, "close": 112.284, "volume": 881156}, "trend_line": 113.55785, "activity_lines": {"activity_5": 114.469347, "activity_10": 114.770258, "activity_20": 111.851949, "activity_30": 112.253004}, "trend_signal": 0, "fair_value": 89.981118, "relative_strength": -10.737287, "rate_of_change": 0.005178245696666267, "market_dynamics": 0.354663, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.283947, "high": 113.539064, "low": 109.293239, "close": 111.676, "volume": 791857}, "trend_line": 113.5178, "activity_lines": {"activity_5": 113.2652, "activity_10": 114.344113, "activity_20": 111.936255, "activity_30": 112.131595}, "trend_signal": 0, "fair_value": 90.17702, "relative_strength": -11.058511, "rate_of_change": -0.03526836762056336, "market_dynamics": 0.318054, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.195538, "high": 112.940935, "low": 109.548196, "close": 111.4799, "volume": 973409}, "trend_line": 113.378633, "activity_lines": {"activity_5": 112.400987, "activity_10": 113.839942, "activity_20": 112.017132, "activity_30": 112.000117}, "trend_signal": 0, "fair_value": 90.370279, "relative_strength": -12.038529, "rate_of_change": -0.12259487058417314, "market_dynamics": 0.28116, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.479927, "high": 113.774439, "low": 110.273837, "close": 110.5582, "volume": 1363043}, "trend_line": 113.11714, "activity_lines": {"activity_5": 111.559667, "activity_10": 113.123164, "activity_20": 112.031762, "activity_30": 111.818154}, "trend_signal": 0, "fair_value": 90.531004, "relative_strength": -12.593261, "rate_of_change": -0.23063693138722827, "market_dynamics": 0.196873, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.911246, "high": 111.169918, "low": 99.644601, "close": 103.4884, "volume": 1828062}, "trend_line": 112.423787, "activity_lines": {"activity_5": 108.650033, "activity_10": 111.14868, "activity_20": 111.395462, "activity_30": 111.196945}, "trend_signal": 0, "fair_value": 90.661471, "relative_strength": -17.744639, "rate_of_change": -0.6129513175456892, "market_dynamics": 0.059429, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.61587, "high": 105.351463, "low": 101.419414, "close": 104.0179, "volume": 1826346}, "trend_line": 111.838063, "activity_lines": {"activity_5": 106.690233, "activity_10": 109.518104, "activity_20": 110.840275, "activity_30": 110.654629}, "trend_signal": 0, "fair_value": 90.807499, "relative_strength": -15.499654, "rate_of_change": -0.520996504058344, "market_dynamics": -0.119648, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.655012, "high": 114.441174, "low": 102.850953, "close": 106.9595, "volume": 1341311}, "trend_line": 111.11326, "activity_lines": {"activity_5": 106.26204, "activity_10": 108.644147, "activity_20": 110.573342, "activity_30": 110.339883}, "trend_signal": 0, "fair_value": 91.017622, "relative_strength": -17.1615, "rate_of_change": -0.6480825763228826, "market_dynamics": -0.337815, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.924425, "high": 110.236923, "low": 103.584617, "close": 104.0865, "volume": 1309667}, "trend_line": 110.346613, "activity_lines": {"activity_5": 105.190613, "activity_10": 107.444118, "activity_20": 110.018228, "activity_30": 109.886544}, "trend_signal": 0, "fair_value": 91.272577, "relative_strength": -16.059054, "rate_of_change": -0.6899689560003837, "market_dynamics": -0.630745, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.214425, "high": 105.3412, "low": 101.20313, "close": 102.7383, "volume": 1236965}, "trend_line": 110.012537, "activity_lines": {"activity_5": 104.16268, "activity_10": 106.223422, "activity_20": 109.327221, "activity_30": 109.395685}, "trend_signal": 0, "fair_value": 91.54344, "relative_strength": -18.160819, "rate_of_change": -0.3027514763865115, "market_dynamics": -0.819301, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.791258, "high": 107.71775, "low": 103.791258, "close": 107.1273, "volume": 904899}, "trend_line": 109.80397, "activity_lines": {"activity_5": 105.119073, "activity_10": 106.021529, "activity_20": 109.039739, "activity_30": 109.209541}, "trend_signal": 0, "fair_value": 91.846609, "relative_strength": -14.843375, "rate_of_change": -0.18958475614464554, "market_dynamics": -0.879811, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.664783, "high": 106.817316, "low": 103.250014, "close": 103.3189, "volume": 766782}, "trend_line": 109.375553, "activity_lines": {"activity_5": 104.563407, "activity_10": 105.271947, "activity_20": 108.365859, "activity_30": 108.791149}, "trend_signal": 0, "fair_value": 92.123068, "relative_strength": -19.932873, "rate_of_change": -0.39016531005209576, "market_dynamics": -0.999867, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.55513, "high": 108.495231, "low": 103.131974, "close": 104.6081, "volume": 1376564}, "trend_line": 109.033227, "activity_lines": {"activity_5": 104.484073, "activity_10": 104.919767, "activity_20": 107.825445, "activity_30": 108.483572}, "trend_signal": 0, "fair_value": 92.398721, "relative_strength": -19.105648, "rate_of_change": -0.3129821889906238, "market_dynamics": -0.911, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.48998, "high": 105.55279, "low": 98.644524, "close": 101.1933, "volume": 1650690}, "trend_line": 108.539607, "activity_lines": {"activity_5": 103.423233, "activity_10": 104.075222, "activity_20": 106.982371, "activity_30": 107.97777}, "trend_signal": 0, "fair_value": 92.624729, "relative_strength": -19.525529, "rate_of_change": -0.45272437914727853, "market_dynamics": -0.788115, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.134252, "high": 102.349595, "low": 100.543802, "close": 101.459, "volume": 468674}, "trend_line": 108.079603, "activity_lines": {"activity_5": 102.64384, "activity_10": 103.466015, "activity_20": 106.201794, "activity_30": 107.520957}, "trend_signal": 0, "fair_value": 92.822751, "relative_strength": -19.633329, "rate_of_change": -0.4238121112784182, "market_dynamics": -0.87265, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.321198, "high": 103.771565, "low": 100.130457, "close": 101.5869, "volume": 625201}, "trend_line": 107.801433, "activity_lines": {"activity_5": 101.992367, "activity_10": 103.045502, "activity_20": 105.483986, "activity_30": 107.102072}, "trend_signal": 0, "fair_value": 93.02764, "relative_strength": -18.4867, "rate_of_change": -0.2573751126750557, "market_dynamics": -0.868437, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.429446, "high": 105.97591, "low": 101.429446, "close": 104.9131, "volume": 1015979}, "trend_line": 107.77456, "activity_lines": {"activity_5": 102.818987, "activity_10": 103.264325, "activity_20": 105.15687, "activity_30": 106.915728}, "trend_signal": 0, "fair_value": 93.253609, "relative_strength": -13.5404, "rate_of_change": -0.024928240054108583, "market_dynamics": -0.823483, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.283306, "high": 111.604886, "low": 104.273465, "close": 110.3551, "volume": 1207544}, "trend_line": 107.989687, "activity_lines": {"activity_5": 105.353327, "activity_10": 104.456327, "activity_20": 105.401862, "activity_30": 107.082215}, "trend_signal": 0, "fair_value": 93.540887, "relative_strength": -11.232135, "rate_of_change": 0.199608330574497, "market_dynamics": -0.537627, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.738866, "high": 112.224831, "low": 108.937994, "close": 111.6147, "volume": 715561}, "trend_line": 108.293067, "activity_lines": {"activity_5": 107.9244, "activity_10": 105.815609, "activity_20": 105.802057, "activity_30": 107.316087}, "trend_signal": 0, "fair_value": 93.842527, "relative_strength": -11.151616, "rate_of_change": 0.28093423402550466, "market_dynamics": -0.099534, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.595054, "high": 113.356564, "low": 106.70908, "close": 107.4127, "volume": 1282868}, "trend_line": 108.550213, "activity_lines": {"activity_5": 108.400047, "activity_10": 106.274015, "activity_20": 105.825, "activity_30": 107.259289}, "trend_signal": 0, "fair_value": 94.109129, "relative_strength": -12.879411, "rate_of_change": 0.2374537974808728, "market_dynamics": 0.367522, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.660996, "high": 112.746394, "low": 105.070546, "close": 111.3982, "volume": 1133259}, "trend_line": 108.85843, "activity_lines": {"activity_5": 109.80728, "activity_10": 107.372067, "activity_20": 106.263085, "activity_30": 107.44303}, "trend_signal": 0, "fair_value": 94.381022, "relative_strength": -9.37414, "rate_of_change": 0.2839395626059242, "market_dynamics": 0.696979, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.532174, "high": 117.357081, "low": 111.078028, "close": 115.7577, "volume": 1351022}, "trend_line": 109.198257, "activity_lines": {"activity_5": 112.013593, "activity_10": 109.185104, "activity_20": 107.133932, "activity_30": 107.888144}, "trend_signal": 0, "fair_value": 94.659133, "relative_strength": -8.083675, "rate_of_change": 0.31217334293724397, "market_dynamics": 0.880376, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.461564, "high": 116.498201, "low": 112.109773, "close": 113.1316, "volume": 936760}, "trend_line": 109.324457, "activity_lines": {"activity_5": 112.621567, "activity_10": 110.294507, "activity_20": 107.738134, "activity_30": 108.141908}, "trend_signal": 0, "fair_value": 94.944451, "relative_strength": -7.738251, "rate_of_change": 0.11556961023654179, "market_dynamics": 0.938767, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.319182, "high": 114.533528, "low": 108.116254, "close": 110.851, "volume": 1252991}, "trend_line": 109.38604, "activity_lines": {"activity_5": 112.28424, "activity_10": 110.834284, "activity_20": 108.118204, "activity_30": 108.240395}, "trend_signal": 0, "fair_value": 95.246534, "relative_strength": -6.141456, "rate_of_change": 0.056330487879760374, "market_dynamics": 0.96328, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.742364, "high": 114.864227, "low": 108.757946, "close": 113.951, "volume": 1533753}, "trend_line": 109.448327, "activity_lines": {"activity_5": 113.03116, "activity_10": 111.762102, "activity_20": 108.796507, "activity_30": 108.534908}, "trend_signal": 0, "fair_value": 95.58658, "relative_strength": -0.080461, "rate_of_change": 0.056942366685924437, "market_dynamics": 1.008146, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.733845, "high": 115.787373, "low": 110.041444, "close": 115.4517, "volume": 1578942}, "trend_line": 109.393107, "activity_lines": {"activity_5": 113.842427, "activity_10": 112.735647, "activity_20": 109.601577, "activity_30": 108.922223}, "trend_signal": 0, "fair_value": 95.901643, "relative_strength": 4.03214, "rate_of_change": -0.05045303250729963, "market_dynamics": 1.007228, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.155527, "high": 116.805557, "low": 112.756454, "close": 115.3826, "volume": 1440203}, "trend_line": 109.365327, "activity_lines": {"activity_5": 114.360427, "activity_10": 113.444542, "activity_20": 110.343099, "activity_30": 109.308642}, "trend_signal": 0, "fair_value": 96.215292, "relative_strength": 3.943792, "rate_of_change": -0.02539465306530422, "market_dynamics": 1.083399, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.281009, "high": 119.914173, "low": 114.612517, "close": 117.8409, "volume": 871687}, "trend_line": 109.368173, "activity_lines": {"activity_5": 115.722867, "activity_10": 114.410045, "activity_20": 111.264626, "activity_30": 109.855453}, "trend_signal": 1, "fair_value": 96.545974, "relative_strength": 8.968707, "rate_of_change": 0.0026022872861754744, "market_dynamics": 1.14272, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.228799, "high": 127.962925, "low": 116.281017, "close": 121.4642, "volume": 2197046}, "trend_line": 109.53592, "activity_lines": {"activity_5": 117.97912, "activity_10": 115.898225, "activity_20": 112.479414, "activity_30": 110.635842}, "trend_signal": 1, "fair_value": 96.893993, "relative_strength": 24.514669, "rate_of_change": 0.15337825932230362, "market_dynamics": 1.344755, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.464127, "high": 123.873071, "low": 115.175201, "close": 119.0848, "volume": 2439941}, "trend_line": 109.675997, "activity_lines": {"activity_5": 118.734693, "activity_10": 116.774705, "activity_20": 113.384841, "activity_30": 111.251898}, "trend_signal": 1, "fair_value": 97.207273, "relative_strength": 13.867852, "rate_of_change": 0.12788225086345273, "market_dynamics": 1.504049, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 119.795673, "high": 120.940909, "low": 118.018582, "close": 119.8944, "volume": 1308101}, "trend_line": 109.836197, "activity_lines": {"activity_5": 119.41788, "activity_10": 117.586165, "activity_20": 114.289532, "activity_30": 111.91115}, "trend_signal": 1, "fair_value": 97.538431, "relative_strength": 17.678263, "rate_of_change": 0.14606660015135603, "market_dynamics": 1.664928, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.894367, "high": 132.442599, "low": 117.485422, "close": 130.2706, "volume": 2374662}, "trend_line": 110.43575, "activity_lines": {"activity_5": 123.26362, "activity_10": 120.129731, "activity_20": 116.121638, "activity_30": 113.229499}, "trend_signal": 1, "fair_value": 97.889176, "relative_strength": 20.036799, "rate_of_change": 0.5458610334077756, "market_dynamics": 1.939766, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.527336, "high": 133.133736, "low": 130.112682, "close": 132.2057, "volume": 2203339}, "trend_line": 111.120073, "activity_lines": {"activity_5": 126.76186, "activity_10": 122.761262, "activity_20": 118.009697, "activity_30": 114.634012}, "trend_signal": 1, "fair_value": 98.283043, "relative_strength": 17.681461, "rate_of_change": 0.6196571309562404, "market_dynamics": 1.994098, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.077391, "high": 133.84461, "low": 130.695209, "close": 131.0605, "volume": 1483326}, "trend_line": 111.77276, "activity_lines": {"activity_5": 128.920713, "activity_10": 124.837773, "activity_20": 119.657272, "activity_30": 115.920491}, "trend_signal": 1, "fair_value": 98.672726, "relative_strength": 16.826714, "rate_of_change": 0.5873709244233489, "market_dynamics": 1.987439, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.897986, "high": 132.897986, "low": 123.877044, "close": 125.4515, "volume": 1767388}, "trend_line": 112.269203, "activity_lines": {"activity_5": 128.570147, "activity_10": 125.52702, "activity_20": 120.628432, "activity_30": 116.80299}, "trend_signal": 1, "fair_value": 99.035779, "relative_strength": 4.76885, "rate_of_change": 0.44415383497732297, "market_dynamics": 1.873971, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.302985, "high": 127.654767, "low": 123.159743, "close": 126.2536, "volume": 1368690}, "trend_line": 113.028043, "activity_lines": {"activity_5": 128.0625, "activity_10": 126.153004, "activity_20": 121.561732, "activity_30": 117.705209}, "trend_signal": 1, "fair_value": 99.395807, "relative_strength": 8.04184, "rate_of_change": 0.6759110955833473, "market_dynamics": 1.568175, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.6596, "high": 127.724091, "low": 124.986121, "close": 126.6596, "volume": 879730}, "trend_line": 113.782767, "activity_lines": {"activity_5": 127.26624, "activity_10": 126.656407, "activity_20": 122.416239, "activity_30": 118.584665}, "trend_signal": 1, "fair_value": 99.773371, "relative_strength": 6.446983, "rate_of_change": 0.667731635413709, "market_dynamics": 1.252552, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.501142, "high": 127.075472, "low": 121.569825, "close": 124.5504, "volume": 1130592}, "trend_line": 114.36913, "activity_lines": {"activity_5": 126.007647, "activity_10": 126.571284, "activity_20": 122.966315, "activity_30": 119.279351}, "trend_signal": 1, "fair_value": 100.137353, "relative_strength": 2.572327, "rate_of_change": 0.5153355077047753, "market_dynamics": 0.922774, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.550422, "high": 132.536581, "low": 124.273159, "close": 128.8678, "volume": 1446401}, "trend_line": 115.195173, "activity_lines": {"activity_5": 126.69854, "activity_10": 127.149151, "activity_20": 123.859975, "activity_30": 120.214749}, "trend_signal": 1, "fair_value": 100.558817, "relative_strength": 6.52207, "rate_of_change": 0.7222604561213315, "market_dynamics": 0.776911, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.214434, "high": 130.214434, "low": 126.813015, "close": 128.2934, "volume": 1103637}, "trend_line": 116.04701, "activity_lines": {"activity_5": 127.344147, "activity_10": 127.487971, "activity_20": 124.616772, "activity_30": 121.059796}, "trend_signal": 1, "fair_value": 100.946123, "relative_strength": 5.844476, "rate_of_change": 0.7394728249594307, "market_dynamics": 0.588571, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.679627, "high": 137.066825, "low": 127.639891, "close": 133.2, "volume": 2090950}, "trend_line": 116.9161, "activity_lines": {"activity_5": 129.435827, "activity_10": 128.551471, "activity_20": 125.741433, "activity_30": 122.16644}, "trend_signal": 1, "fair_value": 101.372683, "relative_strength": 5.267634, "rate_of_change": 0.7489120141914901, "market_dynamics": 0.607353, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.402941, "high": 136.571657, "low": 132.135455, "close": 135.4329, "volume": 949994}, "trend_line": 117.986567, "activity_lines": {"activity_5": 131.808713, "activity_10": 129.779033, "activity_20": 126.974933, "activity_30": 123.361072}, "trend_signal": 1, "fair_value": 101.817397, "relative_strength": 5.105159, "rate_of_change": 0.9155856207998673, "market_dynamics": 0.608033, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.363615, "high": 136.452861, "low": 129.590609, "close": 130.8779, "volume": 1258055}, "trend_line": 118.862227, "activity_lines": {"activity_5": 132.07838, "activity_10": 130.084553, "activity_20": 127.680932, "activity_30": 124.192771}, "trend_signal": 1, "fair_value": 102.258695, "relative_strength": 1.699234, "rate_of_change": 0.7421692335535202, "market_dynamics": 0.397399, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.739272, "high": 132.640502, "low": 128.437794, "close": 131.3037, "volume": 1038710}, "trend_line": 119.865907, "activity_lines": {"activity_5": 132.068147, "activity_10": 130.491633, "activity_20": 128.342978, "activity_30": 124.995447}, "trend_signal": 1, "fair_value": 102.688216, "relative_strength": 0.658503, "rate_of_change": 0.8444061880146354, "market_dynamics": 0.30092, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.066018, "high": 134.66053, "low": 118.985288, "close": 121.2529, "volume": 1885254}, "trend_line": 120.525703, "activity_lines": {"activity_5": 128.545253, "activity_10": 129.066873, "activity_20": 127.95041, "activity_30": 125.084931}, "trend_signal": 1, "fair_value": 103.018931, "relative_strength": -7.706397, "rate_of_change": 0.5504450902790781, "market_dynamics": -0.129969, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.183649, "high": 133.37331, "low": 118.039687, "close": 129.7986, "volume": 3181903}, "trend_line": 121.466093, "activity_lines": {"activity_5": 128.340293, "activity_10": 129.272215, "activity_20": 128.336948, "activity_30": 125.683182}, "trend_signal": 1, "fair_value": 103.405645, "relative_strength": 1.109333, "rate_of_change": 0.7802402115007849, "market_dynamics": -0.31532, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.927277, "high": 134.868494, "low": 129.298485, "close": 133.1257, "volume": 1282284}, "trend_line": 122.406513, "activity_lines": {"activity_5": 129.471127, "activity_10": 130.018029, "activity_20": 128.972033, "activity_30": 126.435415}, "trend_signal": 1, "fair_value": 103.771397, "relative_strength": 0.124234, "rate_of_change": 0.7742242931943182, "market_dynamics": -0.392627, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.932605, "high": 140.607384, "low": 133.763749, "close": 135.6013, "volume": 1435439}, "trend_line": 123.248053, "activity_lines": {"activity_5": 131.580973, "activity_10": 131.096387, "activity_20": 129.7584, "activity_30": 127.286691}, "trend_signal": 1, "fair_value": 104.161099, "relative_strength": 1.603309, "rate_of_change": 0.6874960975319955, "market_dynamics": -0.360704, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.366112, "high": 143.656718, "low": 135.511899, "close": 143.4084, "volume": 1682277}, "trend_line": 124.307843, "activity_lines": {"activity_5": 135.978293, "activity_10": 133.393293, "activity_20": 131.203726, "activity_30": 128.587359}, "trend_signal": 1, "fair_value": 104.60403, "relative_strength": 8.396385, "rate_of_change": 0.859883766277433, "market_dynamics": 0.092187, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.428215, "high": 147.937661, "low": 143.428215, "close": 146.2789, "volume": 1502427}, "trend_line": 125.603383, "activity_lines": {"activity_5": 140.525467, "activity_10": 135.947733, "activity_20": 132.817937, "activity_30": 130.004846}, "trend_signal": 1, "fair_value": 105.08348, "relative_strength": 10.798316, "rate_of_change": 1.0422029445076835, "market_dynamics": 0.429649, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.414812, "high": 149.904395, "low": 144.058998, "close": 146.1399, "volume": 961655}, "trend_line": 126.76144, "activity_lines": {"activity_5": 143.357907, "activity_10": 138.149891, "activity_20": 134.289414, "activity_30": 131.329783}, "trend_signal": 1, "fair_value": 105.530637, "relative_strength": 9.671515, "rate_of_change": 0.9219950707856328, "market_dynamics": 0.775156, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.795442, "high": 147.311943, "low": 143.587179, "close": 145.3552, "volume": 901196}, "trend_line": 127.748023, "activity_lines": {"activity_5": 144.83936, "activity_10": 139.974105, "activity_20": 135.561179, "activity_30": 132.52938}, "trend_signal": 1, "fair_value": 105.983537, "relative_strength": 7.069543, "rate_of_change": 0.77829898429681, "market_dynamics": 1.007481, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.990899, "high": 148.752191, "low": 144.560589, "close": 145.4446, "volume": 1486116}, "trend_line": 128.825123, "activity_lines": {"activity_5": 145.535313, "activity_10": 141.634169, "activity_20": 136.769627, "activity_30": 133.671095}, "trend_signal": 1, "fair_value": 106.439521, "relative_strength": 4.842763, "rate_of_change": 0.8431441635695506, "market_dynamics": 0.99442, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.037389, "high": 157.855548, "low": 144.441427, "close": 152.2684, "volume": 1809295}, "trend_line": 130.205703, "activity_lines": {"activity_5": 147.849647, "activity_10": 144.270075, "activity_20": 138.564919, "activity_30": 135.183564}, "trend_signal": 1, "fair_value": 106.966608, "relative_strength": 10.04172, "rate_of_change": 1.0716698481242741, "market_dynamics": 1.068738, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.49679, "high": 157.780988, "low": 145.096927, "close": 150.7685, "volume": 2414365}, "trend_line": 131.432953, "activity_lines": {"activity_5": 149.073347, "activity_10": 146.252095, "activity_20": 140.116372, "activity_30": 136.510196}, "trend_signal": 1, "fair_value": 107.456902, "relative_strength": 7.481135, "rate_of_change": 0.9425470403550587, "market_dynamics": 1.186652, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.205571, "high": 156.087496, "low": 149.179299, "close": 149.6958, "volume": 1330262}, "trend_line": 132.574423, "activity_lines": {"activity_5": 149.640173, "activity_10": 147.502431, "activity_20": 141.445107, "activity_30": 137.688445}, "trend_signal": 1, "fair_value": 107.937443, "relative_strength": 8.951677, "rate_of_change": 0.8684808291570518, "market_dynamics": 1.15335, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.963973, "high": 161.913016, "low": 149.636194, "close": 156.3805, "volume": 1306518}, "trend_line": 133.94102, "activity_lines": {"activity_5": 152.198173, "activity_10": 149.6064, "activity_20": 143.29885, "activity_30": 139.22432}, "trend_signal": 1, "fair_value": 108.427963, "relative_strength": 10.785243, "rate_of_change": 1.0308149709993557, "market_dynamics": 1.208314, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.969759, "high": 158.029355, "low": 148.573419, "close": 153.0928, "volume": 1522387}, "trend_line": 135.116083, "activity_lines": {"activity_5": 152.925253, "activity_10": 150.689791, "activity_20": 144.697951, "activity_30": 140.459919}, "trend_signal": 1, "fair_value": 108.826892, "relative_strength": 5.810318, "rate_of_change": 0.8772988289920403, "market_dynamics": 1.071574, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.192134, "high": 162.062041, "low": 145.782335, "close": 157.4334, "volume": 1891582}, "trend_line": 136.315057, "activity_lines": {"activity_5": 154.58932, "activity_10": 152.244355, "activity_20": 146.374527, "activity_30": 141.899746}, "trend_signal": 1, "fair_value": 109.251932, "relative_strength": 6.428014, "rate_of_change": 0.8873658659865034, "market_dynamics": 1.148223, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.433406, "high": 164.957829, "low": 155.536259, "close": 159.6484, "volume": 1503606}, "trend_line": 137.667177, "activity_lines": {"activity_5": 156.647387, "activity_10": 153.946645, "activity_20": 148.126028, "activity_30": 143.405123}, "trend_signal": 1, "fair_value": 109.702311, "relative_strength": 10.869146, "rate_of_change": 0.9919080325807396, "market_dynamics": 1.383415, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.316401, "high": 163.313993, "low": 155.924581, "close": 159.3504, "volume": 917356}, "trend_line": 138.982377, "activity_lines": {"activity_5": 158.014127, "activity_10": 155.351673, "activity_20": 149.699838, "activity_30": 144.804041}, "trend_signal": 1, "fair_value": 110.170877, "relative_strength": 10.363887, "rate_of_change": 0.9553475480942014, "market_dynamics": 1.449697, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.131235, "high": 159.878143, "low": 146.348154, "close": 149.8397, "volume": 1539880}, "trend_line": 139.63468, "activity_lines": {"activity_5": 155.566993, "activity_10": 154.787291, "activity_20": 150.243342, "activity_30": 145.504513}, "trend_signal": 1, "fair_value": 110.55808, "relative_strength": 6.65146, "rate_of_change": 0.4693422389804062, "market_dynamics": 1.211136, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.805773, "high": 160.067436, "low": 147.389912, "close": 157.757, "volume": 988454}, "trend_line": 140.48639, "activity_lines": {"activity_5": 156.195013, "activity_10": 155.580882, "activity_20": 151.47227, "activity_30": 146.673695}, "trend_signal": 1, "fair_value": 110.994869, "relative_strength": 6.621246, "rate_of_change": 0.6099559221247881, "market_dynamics": 0.776183, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.547796, "high": 162.571997, "low": 152.907008, "close": 153.2954, "volume": 1131511}, "trend_line": 141.227553, "activity_lines": {"activity_5": 155.024887, "activity_10": 155.339411, "activity_20": 152.148289, "activity_30": 147.500083}, "trend_signal": 1, "fair_value": 111.417985, "relative_strength": 2.180842, "rate_of_change": 0.5275692542174372, "market_dynamics": 0.198288, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.719546, "high": 164.61857, "low": 153.932803, "close": 163.2343, "volume": 1158066}, "trend_line": 142.48698, "activity_lines": {"activity_5": 157.443593, "activity_10": 156.88634, "activity_20": 153.666147, "activity_30": 148.919873}, "trend_signal": 1, "fair_value": 111.920479, "relative_strength": 10.309147, "rate_of_change": 0.8917714519913746, "market_dynamics": -0.127115, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.696477, "high": 164.61852, "low": 158.224987, "close": 160.396, "volume": 1504732}, "trend_line": 143.62506, "activity_lines": {"activity_5": 158.67714, "activity_10": 157.690564, "activity_20": 154.71378, "activity_30": 150.075294}, "trend_signal": 1, "fair_value": 112.408464, "relative_strength": 7.243026, "rate_of_change": 0.7987256098767777, "market_dynamics": -0.09841, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.232625, "high": 162.955494, "low": 159.464344, "close": 160.2965, "volume": 441826}, "trend_line": 144.74629, "activity_lines": {"activity_5": 159.807813, "activity_10": 158.282147, "activity_20": 155.606234, "activity_30": 151.15087}, "trend_signal": 1, "fair_value": 112.902078, "relative_strength": 5.349822, "rate_of_change": 0.7806645998964228, "market_dynamics": -0.191357, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.296469, "high": 161.630945, "low": 153.902934, "close": 156.1337, "volume": 787478}, "trend_line": 145.799067, "activity_lines": {"activity_5": 158.853767, "activity_10": 158.045658, "activity_20": 155.972846, "activity_30": 151.885542}, "trend_signal": 1, "fair_value": 113.354263, "relative_strength": 3.942906, "rate_of_change": 0.7273257228216491, "market_dynamics": -0.246486, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.356929, "high": 167.662493, "low": 153.594226, "close": 164.2302, "volume": 1794666}, "trend_line": 146.977813, "activity_lines": {"activity_5": 160.706773, "activity_10": 159.225971, "activity_20": 157.01278, "activity_30": 153.074647}, "trend_signal": 1, "fair_value": 113.856935, "relative_strength": 6.519302, "rate_of_change": 0.8084729376217406, "market_dynamics": -0.188587, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.110711, "high": 170.663587, "low": 162.328089, "close": 170.3947, "volume": 929683}, "trend_line": 148.38119, "activity_lines": {"activity_5": 163.885627, "activity_10": 161.403524, "activity_20": 158.540659, "activity_30": 154.585414}, "trend_signal": 1, "fair_value": 114.402072, "relative_strength": 10.94141, "rate_of_change": 0.9548223445126416, "market_dynamics": -0.138369, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.781349, "high": 173.790614, "low": 165.793716, "close": 166.7398, "volume": 1111021}, "trend_line": 149.499183, "activity_lines": {"activity_5": 165.36882, "activity_10": 162.721162, "activity_20": 159.605614, "activity_30": 155.769841}, "trend_signal": 1, "fair_value": 114.91475, "relative_strength": 7.837791, "rate_of_change": 0.7534600578415527, "market_dynamics": -0.017187, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.739756, "high": 171.290916, "low": 164.095702, "close": 169.7971, "volume": 1040345}, "trend_line": 150.644657, "activity_lines": {"activity_5": 167.448193, "activity_10": 164.46032, "activity_20": 160.863646, "activity_30": 157.079384}, "trend_signal": 1, "fair_value": 115.452924, "relative_strength": 9.402952, "rate_of_change": 0.7662075317160812, "market_dynamics": 0.278733, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.906721, "high": 187.971946, "low": 162.328091, "close": 181.1701, "volume": 1722839}, "trend_line": 152.321063, "activity_lines": {"activity_5": 172.685193, "activity_10": 167.904435, "activity_20": 163.08843, "activity_30": 159.048767}, "trend_signal": 1, "fair_value": 116.064124, "relative_strength": 18.313222, "rate_of_change": 1.1128214125775562, "market_dynamics": 0.534775, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.399128, "high": 184.695483, "low": 177.893639, "close": 181.1402, "volume": 1360686}, "trend_line": 153.98228, "activity_lines": {"activity_5": 176.243133, "activity_10": 170.91742, "activity_20": 165.140246, "activity_30": 160.908066}, "trend_signal": 1, "fair_value": 116.663867, "relative_strength": 19.040357, "rate_of_change": 1.0906022891922658, "market_dynamics": 0.814783, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.433609, "high": 186.713819, "low": 180.425478, "close": 183.1105, "volume": 1149963}, "trend_line": 156.0442, "activity_lines": {"activity_5": 179.330507, "activity_10": 173.782373, "activity_20": 167.242225, "activity_30": 162.787306}, "trend_signal": 1, "fair_value": 117.290792, "relative_strength": 18.212189, "rate_of_change": 1.3390631701258005, "market_dynamics": 1.14914, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.549671, "high": 193.601035, "low": 175.38491, "close": 192.4332, "volume": 1158145}, "trend_line": 158.13202, "activity_lines": {"activity_5": 184.677727, "activity_10": 177.980976, "activity_20": 170.07807, "activity_30": 165.134984}, "trend_signal": 1, "fair_value": 117.969031, "relative_strength": 23.629275, "rate_of_change": 1.3379670631782674, "market_dynamics": 1.515563, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.137467, "high": 197.553716, "low": 181.663179, "close": 189.9578, "volume": 1620153}, "trend_line": 160.026423, "activity_lines": {"activity_5": 187.48692, "activity_10": 181.147013, "activity_20": 172.474651, "activity_30": 167.18826}, "trend_signal": 1, "fair_value": 118.642808, "relative_strength": 22.800547, "rate_of_change": 1.1979882379292837, "market_dynamics": 1.601496, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.480547, "high": 199.230615, "low": 185.96521, "close": 192.7127, "volume": 1615783}, "trend_line": 161.930137, "activity_lines": {"activity_5": 189.870367, "activity_10": 184.274644, "activity_20": 174.973712, "activity_30": 169.297052}, "trend_signal": 1, "fair_value": 119.326045, "relative_strength": 25.075692, "rate_of_change": 1.1896247909009428, "market_dynamics": 1.709328, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.521169, "high": 194.629114, "low": 186.079966, "close": 191.7245, "volume": 1964779}, "trend_line": 163.540673, "activity_lines": {"activity_5": 191.154907, "activity_10": 186.557529, "activity_20": 177.189993, "activity_30": 171.219269}, "trend_signal": 1, "fair_value": 119.981428, "relative_strength": 26.102589, "rate_of_change": 0.9945869433804013, "market_dynamics": 1.759608, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.403321, "high": 198.631775, "low": 186.683924, "close": 190.5268, "volume": 1577946}, "trend_line": 165.015603, "activity_lines": {"activity_5": 191.334593, "activity_10": 188.122755, "activity_20": 179.128916, "activity_30": 172.960309}, "trend_signal": 1, "fair_value": 120.614704, "relative_strength": 28.677324, "rate_of_change": 0.9018735051921918, "market_dynamics": 1.62858, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 191.13567, "high": 201.875759, "low": 178.197155, "close": 199.2107, "volume": 2111754}, "trend_line": 166.78463, "activity_lines": {"activity_5": 193.914493, "activity_10": 190.900833, "activity_20": 181.747837, "activity_30": 175.166445}, "trend_signal": 1, "fair_value": 121.316658, "relative_strength": 28.902563, "rate_of_change": 1.0720362001161756, "market_dynamics": 1.642634, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.404043, "high": 203.048578, "low": 188.151196, "close": 201.2569, "volume": 1807935}, "trend_line": 168.64802, "activity_lines": {"activity_5": 196.724627, "activity_10": 193.460567, "activity_20": 184.371823, "activity_30": 177.390462}, "trend_signal": 1, "fair_value": 122.014463, "relative_strength": 24.070211, "rate_of_change": 1.1172432375813106, "market_dynamics": 1.654019, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.157096, "high": 209.79109, "low": 200.628077, "close": 206.3874, "volume": 1578612}, "trend_line": 170.679447, "activity_lines": {"activity_5": 200.491653, "activity_10": 196.381124, "activity_20": 187.239584, "activity_30": 179.825261}, "trend_signal": 1, "fair_value": 122.740161, "relative_strength": 19.419761, "rate_of_change": 1.2045365252435265, "market_dynamics": 1.687892, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.016168, "high": 226.839413, "low": 204.166452, "close": 218.5947, "volume": 1752630}, "trend_line": 172.890323, "activity_lines": {"activity_5": 207.416133, "activity_10": 201.062693, "activity_20": 191.038372, "activity_30": 182.916567}, "trend_signal": 1, "fair_value": 123.506129, "relative_strength": 23.154798, "rate_of_change": 1.295338155155837, "market_dynamics": 1.873067, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.904147, "high": 222.168096, "low": 212.286417, "close": 219.523, "volume": 1879963}, "trend_line": 175.18214, "activity_lines": {"activity_5": 212.8587, "activity_10": 205.232053, "activity_20": 194.614621, "activity_30": 185.925127}, "trend_signal": 1, "fair_value": 124.267133, "relative_strength": 21.323525, "rate_of_change": 1.3255900967921779, "market_dynamics": 1.953465, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.245409, "high": 230.288084, "low": 217.546704, "close": 227.2587, "volume": 2023869}, "trend_line": 177.76757, "activity_lines": {"activity_5": 218.946753, "activity_10": 210.145858, "activity_20": 198.659561, "activity_30": 189.284905}, "trend_signal": 1, "fair_value": 125.092956, "relative_strength": 18.628639, "rate_of_change": 1.4758525041422614, "market_dynamics": 2.034448, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.14, "high": 235.97, "low": 221.7, "close": 226.54, "volume": 1684722}, "trend_line": 180.10622, "activity_lines": {"activity_5": 222.925373, "activity_10": 214.2958, "activity_20": 202.31766, "activity_30": 192.431514}, "trend_signal": 1, "fair_value": 125.915037, "relative_strength": 17.981429, "rate_of_change": 1.315566163164632, "market_dynamics": 2.075718, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.89, "high": 230.3599, "low": 222.27, "close": 227.59, "volume": 1170624}, "trend_line": 182.58946, "activity_lines": {"activity_5": 225.568453, "activity_10": 217.97152, "activity_20": 205.760314, "activity_30": 195.494983}, "trend_signal": 1, "fair_value": 126.773913, "relative_strength": 16.542786, "rate_of_change": 1.3787641537310567, "market_dynamics": 1.990786, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.8, "high": 235.03, "low": 217.07, "close": 219.91, "volume": 1677378}, "trend_line": 184.672013, "activity_lines": {"activity_5": 224.238027, "activity_10": 219.616744, "activity_20": 208.131271, "activity_30": 197.90276}, "trend_signal": 1, "fair_value": 127.564072, "relative_strength": 9.036181, "rate_of_change": 1.140565835508791, "market_dynamics": 1.766055, "expectation": {"probability": 56.7905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba192c50-dad3-4c62-bec9-ce2797d1cbd1/", "share_image": "https://sharemaestro.com/terminal/ba192c50-dad3-4c62-bec9-ce2797d1cbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}