{"ticker": {"uuid": "ba19ff88-b881-42ea-86b4-d2b93ce8c743", "symbol": "688420", "name": "Tianjin Meiteng Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688420 fell 9.05%, moving from 26.96 to 24.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.51 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "-9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.870001, "low": 24.440001, "close": 24.52, "volume": 7694929}, "trend_line": 25.695333, "activity_lines": {"activity_5": 26.752667, "activity_10": 26.336364, "activity_20": 26.131333, "activity_30": 25.926151}, "trend_signal": 1, "fair_value": 24.867355, "relative_strength": -8.514608, "rate_of_change": -0.22004892823857314, "market_dynamics": 0.402002, "expectation": {"probability": 44.435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.953963, "high": 41.099731, "low": 37.963608, "close": 40.420074, "volume": 2524310}, "trend_line": null, "activity_lines": {"activity_5": 40.524286, "activity_10": 41.869591, "activity_20": 42.237341, "activity_30": null}, "trend_signal": 0, "fair_value": 42.358145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.371527, "high": 41.69582, "low": 39.740417, "close": 40.432606, "volume": 2071923}, "trend_line": null, "activity_lines": {"activity_5": 40.190578, "activity_10": 41.478023, "activity_20": 42.080827, "activity_30": null}, "trend_signal": 0, "fair_value": 42.277915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.726375, "high": 41.451011, "low": 38.963753, "close": 41.382462, "volume": 2822296}, "trend_line": null, "activity_lines": {"activity_5": 40.531253, "activity_10": 41.379148, "activity_20": 42.01097, "activity_30": null}, "trend_signal": 0, "fair_value": 42.242096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.392257, "high": 44.408299, "low": 38.50351, "close": 39.610046, "volume": 6022700}, "trend_line": null, "activity_lines": {"activity_5": 40.319882, "activity_10": 40.965585, "activity_20": 41.773324, "activity_30": null}, "trend_signal": 0, "fair_value": 42.140864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.188976, "high": 39.629634, "low": 38.28808, "close": 39.100845, "volume": 2537853}, "trend_line": null, "activity_lines": {"activity_5": 39.958472, "activity_10": 40.460928, "activity_20": 41.489745, "activity_30": null}, "trend_signal": 0, "fair_value": 42.02827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.169393, "high": 39.815687, "low": 38.40559, "close": 38.40559, "volume": 2007860}, "trend_line": null, "activity_lines": {"activity_5": 39.363933, "activity_10": 39.872382, "activity_20": 41.148592, "activity_30": null}, "trend_signal": 0, "fair_value": 41.898889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.053064, "high": 38.307664, "low": 36.11418, "close": 37.925762, "volume": 3120143}, "trend_line": null, "activity_lines": {"activity_5": 38.743751, "activity_10": 39.384336, "activity_20": 40.782938, "activity_30": null}, "trend_signal": 0, "fair_value": 41.761885, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644539, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.925763, "high": 39.257523, "low": 36.78006, "close": 36.78006, "volume": 2148731}, "trend_line": 41.595824, "activity_lines": {"activity_5": 37.90879, "activity_10": 38.83113, "activity_20": 40.333548, "activity_30": 40.904496}, "trend_signal": 0, "fair_value": 41.595824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879929, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.711514, "high": 37.396976, "low": 36.23169, "close": 36.799648, "volume": 1985023}, "trend_line": 41.207165, "activity_lines": {"activity_5": 37.387186, "activity_10": 38.375737, "activity_20": 39.901184, "activity_30": 40.595065}, "trend_signal": 0, "fair_value": 41.441108, "relative_strength": null, "rate_of_change": -0.9343702387047242, "market_dynamics": -0.950363, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.711511, "high": 36.721302, "low": 33.617134, "close": 33.97945, "volume": 3091450}, "trend_line": 40.867226, "activity_lines": {"activity_5": 36.112876, "activity_10": 37.46405, "activity_20": 39.219319, "activity_30": 40.128761}, "trend_signal": 0, "fair_value": 41.207932, "relative_strength": null, "rate_of_change": -0.8249511947740182, "market_dynamics": -1.021671, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.155709, "high": 34.155709, "low": 31.022158, "close": 31.374683, "volume": 4269805}, "trend_line": 40.577041, "activity_lines": {"activity_5": 34.311736, "activity_10": 36.17151, "activity_20": 38.334153, "activity_30": 39.516339}, "trend_signal": 0, "fair_value": 40.909954, "relative_strength": null, "rate_of_change": -0.7100677692192785, "market_dynamics": -1.097067, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.374683, "high": 32.001393, "low": 31.335513, "close": 31.531361, "volume": 2491198}, "trend_line": 40.306966, "activity_lines": {"activity_5": 33.03155, "activity_10": 35.071918, "activity_20": 37.519742, "activity_30": 38.932747}, "trend_signal": 0, "fair_value": 40.634113, "relative_strength": null, "rate_of_change": -0.6655857434256937, "market_dynamics": -1.176043, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.53136, "high": 31.785961, "low": 30.522748, "close": 30.982988, "volume": 3028441}, "trend_line": 39.953235, "activity_lines": {"activity_5": 31.994865, "activity_10": 34.034463, "activity_20": 36.726919, "activity_30": 38.3312}, "trend_signal": 0, "fair_value": 40.358367, "relative_strength": null, "rate_of_change": -0.8775927218139001, "market_dynamics": -1.217952, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.904649, "high": 31.609699, "low": 29.259534, "close": 30.728388, "volume": 3315608}, "trend_line": 39.639241, "activity_lines": {"activity_5": 31.259786, "activity_10": 33.139799, "activity_20": 35.961352, "activity_30": 37.736048}, "trend_signal": 0, "fair_value": 40.090868, "relative_strength": null, "rate_of_change": -0.78590381980333, "market_dynamics": -1.197797, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.679424, "high": 31.629281, "low": 27.43816, "close": 28.319471, "volume": 3498826}, "trend_line": 39.219382, "activity_lines": {"activity_5": 30.126485, "activity_10": 31.968634, "activity_20": 35.009047, "activity_30": 37.005741}, "trend_signal": 0, "fair_value": 39.772722, "relative_strength": null, "rate_of_change": -1.0592004019451213, "market_dynamics": -1.205399, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.170224, "high": 31.805546, "low": 27.937569, "close": 31.355099, "volume": 4783619}, "trend_line": 38.835981, "activity_lines": {"activity_5": 30.382392, "activity_10": 31.545426, "activity_20": 34.408327, "activity_30": 36.498368}, "trend_signal": 0, "fair_value": 39.551205, "relative_strength": null, "rate_of_change": -0.9775804218434812, "market_dynamics": -1.094776, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.433435, "high": 32.040563, "low": 30.503163, "close": 31.15925, "volume": 2930932}, "trend_line": 38.432783, "activity_lines": {"activity_5": 30.574322, "activity_10": 31.214801, "activity_20": 33.871698, "activity_30": 36.003095}, "trend_signal": 0, "fair_value": 39.336027, "relative_strength": null, "rate_of_change": -1.0382073263451133, "market_dynamics": -1.058487, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.325721, "high": 31.531361, "low": 29.416215, "close": 29.974379, "volume": 2143855}, "trend_line": 38.099804, "activity_lines": {"activity_5": 30.396101, "activity_10": 30.791772, "activity_20": 33.291937, "activity_30": 35.457391}, "trend_signal": 0, "fair_value": 39.101986, "relative_strength": null, "rate_of_change": -0.8663931519088838, "market_dynamics": -1.048357, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.150639, "high": 30.845895, "low": 29.053896, "close": 30.777349, "volume": 2228742}, "trend_line": 37.765434, "activity_lines": {"activity_5": 30.552779, "activity_10": 30.638477, "activity_20": 32.845743, "activity_30": 34.984975}, "trend_signal": 0, "fair_value": 38.898946, "relative_strength": null, "rate_of_change": -0.8776160633267296, "market_dynamics": -0.949842, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.86548, "high": 30.86548, "low": 29.602266, "close": 30.003754, "volume": 1739260}, "trend_line": 37.319512, "activity_lines": {"activity_5": 30.448327, "activity_10": 30.454024, "activity_20": 32.36934, "activity_30": 34.484221}, "trend_signal": 0, "fair_value": 38.687156, "relative_strength": null, "rate_of_change": -1.1807675770388233, "market_dynamics": -0.947823, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.974378, "high": 30.27794, "low": 27.810268, "close": 27.917984, "volume": 3587616}, "trend_line": 36.813449, "activity_lines": {"activity_5": 29.536333, "activity_10": 29.962626, "activity_20": 31.737513, "activity_30": 33.877671}, "trend_signal": 0, "fair_value": 38.43671, "relative_strength": null, "rate_of_change": -1.3560279137626574, "market_dynamics": -0.853304, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.90819, "high": 28.064868, "low": 26.341415, "close": 26.65477, "volume": 3170086}, "trend_line": 36.134203, "activity_lines": {"activity_5": 28.432408, "activity_10": 29.304402, "activity_20": 31.044914, "activity_30": 33.222272}, "trend_signal": 0, "fair_value": 38.168938, "relative_strength": null, "rate_of_change": -1.845102859012203, "market_dynamics": -0.7614, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.635187, "high": 27.144389, "low": 24.3144, "close": 25.793043, "volume": 4163027}, "trend_line": 35.600678, "activity_lines": {"activity_5": 27.34154, "activity_10": 28.578166, "activity_20": 30.335855, "activity_30": 32.555101}, "trend_signal": 0, "fair_value": 37.893918, "relative_strength": null, "rate_of_change": -1.4765096659250998, "market_dynamics": -0.688638, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.783252, "high": 26.713526, "low": 25.450311, "close": 26.351208, "volume": 2735899}, "trend_line": 35.155989, "activity_lines": {"activity_5": 26.715483, "activity_10": 28.047777, "activity_20": 29.754189, "activity_30": 31.958361}, "trend_signal": 0, "fair_value": 37.64299, "relative_strength": null, "rate_of_change": -1.249102615405257, "market_dynamics": -0.644865, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.351208, "high": 27.48712, "low": 26.331622, "close": 26.840824, "volume": 2656629}, "trend_line": 34.669365, "activity_lines": {"activity_5": 26.547707, "activity_10": 27.685994, "activity_20": 29.282291, "activity_30": 31.421898}, "trend_signal": 0, "fair_value": 37.413157, "relative_strength": null, "rate_of_change": -1.3841852095243263, "market_dynamics": -0.549613, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.075842, "high": 27.614422, "low": 26.850619, "close": 27.134596, "volume": 2762751}, "trend_line": 33.949475, "activity_lines": {"activity_5": 26.688717, "activity_10": 27.404508, "activity_20": 28.896752, "activity_30": 30.935784}, "trend_signal": 0, "fair_value": 37.19902, "relative_strength": null, "rate_of_change": -2.076444146006134, "market_dynamics": -0.380414, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.222727, "high": 27.771098, "low": 26.537264, "close": 26.742903, "volume": 2752651}, "trend_line": 33.31427, "activity_lines": {"activity_5": 26.751389, "activity_10": 27.128542, "activity_20": 28.527581, "activity_30": 30.470844}, "trend_signal": 0, "fair_value": 36.98563, "relative_strength": null, "rate_of_change": -1.8710304062139373, "market_dynamics": -0.27621, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.742902, "high": 27.35982, "low": 25.949722, "close": 26.419754, "volume": 2108342}, "trend_line": 32.796133, "activity_lines": {"activity_5": 26.700468, "activity_10": 26.874119, "activity_20": 28.180885, "activity_30": 30.026037}, "trend_signal": 0, "fair_value": 36.774312, "relative_strength": null, "rate_of_change": -1.5553004763424292, "market_dynamics": -0.176848, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.390378, "high": 26.468716, "low": 24.941109, "close": 24.990072, "volume": 2256552}, "trend_line": 32.298953, "activity_lines": {"activity_5": 26.131207, "activity_10": 26.424383, "activity_20": 27.747364, "activity_30": 29.52242}, "trend_signal": 0, "fair_value": 36.543249, "relative_strength": null, "rate_of_change": -1.5159714104098803, "market_dynamics": -0.194031, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.225089, "high": 26.282662, "low": 24.862771, "close": 25.264256, "volume": 2959168}, "trend_line": 31.838423, "activity_lines": {"activity_5": 25.744082, "activity_10": 26.129723, "activity_20": 27.396191, "activity_30": 29.068568}, "trend_signal": 0, "fair_value": 36.326345, "relative_strength": -24.541487, "rate_of_change": -1.4258356919495148, "market_dynamics": -0.307693, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.264257, "high": 25.371974, "low": 24.177307, "close": 24.39274, "volume": 2037383}, "trend_line": 31.304178, "activity_lines": {"activity_5": 25.171557, "activity_10": 25.762777, "activity_20": 27.003518, "activity_30": 28.588202}, "trend_signal": 0, "fair_value": 36.101183, "relative_strength": -25.602318, "rate_of_change": -1.6779882596572027, "market_dynamics": -0.531642, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.392739, "high": 25.430726, "low": 23.550595, "close": 25.303427, "volume": 2844341}, "trend_line": 30.799872, "activity_lines": {"activity_5": 25.085384, "activity_10": 25.625506, "activity_20": 26.730825, "activity_30": 28.201056}, "trend_signal": 0, "fair_value": 35.901224, "relative_strength": -23.675545, "rate_of_change": -1.610986239600349, "market_dynamics": -0.490887, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.371974, "high": 25.988893, "low": 25.02924, "close": 25.107578, "volume": 2206232}, "trend_line": 30.257376, "activity_lines": {"activity_5": 25.029893, "activity_10": 25.477196, "activity_20": 26.469136, "activity_30": 27.833812}, "trend_signal": 0, "fair_value": 35.704976, "relative_strength": -22.46955, "rate_of_change": -1.7613579692798718, "market_dynamics": -0.496983, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.039035, "high": 25.636366, "low": 24.549415, "close": 24.617962, "volume": 2186766}, "trend_line": 29.75764, "activity_lines": {"activity_5": 24.898676, "activity_10": 25.252328, "activity_20": 26.188795, "activity_30": 27.469979}, "trend_signal": 0, "fair_value": 35.506994, "relative_strength": -22.155825, "rate_of_change": -1.6516171131297115, "market_dynamics": -0.453597, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.617962, "high": 24.755056, "low": 22.81617, "close": 23.452675, "volume": 2135007}, "trend_line": 29.236034, "activity_lines": {"activity_5": 24.403837, "activity_10": 24.847104, "activity_20": 25.826571, "activity_30": 27.063207}, "trend_signal": 0, "fair_value": 35.295514, "relative_strength": -23.88671, "rate_of_change": -1.752847336011856, "market_dynamics": -0.352316, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.35475, "high": 24.36336, "low": 21.641089, "close": 23.599558, "volume": 2820999}, "trend_line": 28.7425, "activity_lines": {"activity_5": 24.078731, "activity_10": 24.530187, "activity_20": 25.501512, "activity_30": 26.699563}, "trend_signal": 0, "fair_value": 35.09386, "relative_strength": -24.869588, "rate_of_change": -1.6881017445799944, "market_dynamics": -0.33096, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.59956, "high": 24.147931, "low": 20.446421, "close": 21.347317, "volume": 2192602}, "trend_line": 28.189885, "activity_lines": {"activity_5": 23.055756, "activity_10": 23.868046, "activity_20": 24.998885, "activity_30": 26.222454}, "trend_signal": 0, "fair_value": 34.860868, "relative_strength": -26.943825, "rate_of_change": -1.9226406888753569, "market_dynamics": -0.407538, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.916456, "high": 20.936039, "low": 17.626225, "close": 20.632477, "volume": 2571163}, "trend_line": 27.651632, "activity_lines": {"activity_5": 22.058243, "activity_10": 23.174036, "activity_20": 24.474901, "activity_30": 25.73488}, "trend_signal": 0, "fair_value": 34.623728, "relative_strength": -32.009977, "rate_of_change": -1.9093834543844397, "market_dynamics": -0.494518, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.740193, "high": 22.463647, "low": 20.436631, "close": 22.287384, "volume": 2198131}, "trend_line": 27.16789, "activity_lines": {"activity_5": 21.910705, "activity_10": 22.886141, "activity_20": 24.153012, "activity_30": 25.388799}, "trend_signal": 0, "fair_value": 34.421493, "relative_strength": -29.201361, "rate_of_change": -1.7494157306881541, "market_dynamics": -0.481416, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.57136, "high": 23.942292, "low": 21.161264, "close": 22.502815, "volume": 4064072}, "trend_line": 26.785336, "activity_lines": {"activity_5": 21.990349, "activity_10": 22.686555, "activity_20": 23.89207, "activity_30": 25.087827}, "trend_signal": 0, "fair_value": 34.229256, "relative_strength": -28.387594, "rate_of_change": -1.4081108249481242, "market_dynamics": -0.383118, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.835756, "high": 22.835756, "low": 21.445241, "close": 21.964237, "volume": 2355046}, "trend_line": 26.471654, "activity_lines": {"activity_5": 21.953791, "activity_10": 22.439254, "activity_20": 23.615552, "activity_30": 24.776788}, "trend_signal": 0, "fair_value": 34.034573, "relative_strength": -29.851425, "rate_of_change": -1.1710960056651893, "market_dynamics": -0.205221, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.758597, "high": 22.669285, "low": 21.758597, "close": 22.424477, "volume": 1832061}, "trend_line": 26.168091, "activity_lines": {"activity_5": 22.179668, "activity_10": 22.319788, "activity_20": 23.411219, "activity_30": 24.51568}, "trend_signal": 0, "fair_value": 33.853165, "relative_strength": -27.814795, "rate_of_change": -1.1467473849575114, "market_dynamics": 0.087054, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.80638, "high": 23.550597, "low": 22.346138, "close": 22.571362, "volume": 1695659}, "trend_line": 25.887704, "activity_lines": {"activity_5": 22.382696, "activity_10": 22.279372, "activity_20": 23.241019, "activity_30": 24.283633}, "trend_signal": 0, "fair_value": 33.679599, "relative_strength": -26.357688, "rate_of_change": -1.0714843509218959, "market_dynamics": 0.395688, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.5224, "high": 22.679077, "low": 21.210224, "close": 22.140499, "volume": 1163042}, "trend_line": 25.601441, "activity_lines": {"activity_5": 22.312844, "activity_10": 22.206731, "activity_20": 23.045125, "activity_30": 24.041878}, "trend_signal": 0, "fair_value": 33.504764, "relative_strength": -26.59111, "rate_of_change": -1.1057875198202134, "market_dynamics": 0.437073, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.130706, "high": 22.620325, "low": 21.934859, "close": 22.277592, "volume": 767994}, "trend_line": 25.400045, "activity_lines": {"activity_5": 22.298482, "activity_10": 22.20406, "activity_20": 22.882339, "activity_30": 23.827436}, "trend_signal": 0, "fair_value": 33.337195, "relative_strength": -26.018554, "rate_of_change": -0.7866588447111338, "market_dynamics": 0.612895, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.424476, "high": 22.424476, "low": 21.406073, "close": 21.513786, "volume": 1230830}, "trend_line": 25.072001, "activity_lines": {"activity_5": 22.044533, "activity_10": 22.083881, "activity_20": 22.668539, "activity_30": 23.576709}, "trend_signal": 0, "fair_value": 33.163321, "relative_strength": -26.657032, "rate_of_change": -1.2915095229161935, "market_dynamics": 0.562402, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.425655, "high": 21.641088, "low": 19.300718, "close": 19.770752, "volume": 1580121}, "trend_line": 24.692384, "activity_lines": {"activity_5": 21.239603, "activity_10": 21.684709, "activity_20": 22.315502, "activity_30": 23.234693}, "trend_signal": 0, "fair_value": 32.969226, "relative_strength": -32.807532, "rate_of_change": -1.5141073103818066, "market_dynamics": 0.3172, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.780543, "high": 21.778182, "low": 19.114663, "close": 21.288565, "volume": 1986319}, "trend_line": 24.402857, "activity_lines": {"activity_5": 21.117525, "activity_10": 21.590169, "activity_20": 22.140219, "activity_30": 23.015092}, "trend_signal": 0, "fair_value": 32.802359, "relative_strength": -27.070839, "rate_of_change": -1.1725356287995508, "market_dynamics": 0.381202, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.386487, "high": 22.130708, "low": 21.210224, "close": 21.993614, "volume": 978780}, "trend_line": 24.110066, "activity_lines": {"activity_5": 21.315983, "activity_10": 21.61189, "activity_20": 22.056518, "activity_30": 22.859657}, "trend_signal": 0, "fair_value": 32.650123, "relative_strength": -23.998401, "rate_of_change": -1.199822627325977, "market_dynamics": 0.43038, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.404891, "high": 22.502815, "low": 21.739013, "close": 21.85652, "volume": 1413952}, "trend_line": 23.838492, "activity_lines": {"activity_5": 21.478536, "activity_10": 21.614027, "activity_20": 21.974029, "activity_30": 22.714267}, "trend_signal": 0, "fair_value": 32.500212, "relative_strength": -24.778157, "rate_of_change": -1.1263926029899758, "market_dynamics": 0.623396, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.85652, "high": 21.954444, "low": 21.210225, "close": 21.846727, "volume": 986793}, "trend_line": 23.636116, "activity_lines": {"activity_5": 21.665896, "activity_10": 21.626133, "activity_20": 21.906834, "activity_30": 22.585766}, "trend_signal": 0, "fair_value": 32.354274, "relative_strength": -23.999573, "rate_of_change": -0.8489463175774602, "market_dynamics": 0.922745, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.846728, "high": 22.189461, "low": 21.15147, "close": 21.15147, "volume": 887081}, "trend_line": 23.452673, "activity_lines": {"activity_5": 21.599307, "activity_10": 21.513966, "activity_20": 21.785549, "activity_30": 22.425466}, "trend_signal": 0, "fair_value": 32.202885, "relative_strength": -24.049648, "rate_of_change": -0.7761131312775773, "market_dynamics": 0.894099, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.151471, "high": 21.366903, "low": 20.436632, "close": 21.082926, "volume": 849435}, "trend_line": 23.295669, "activity_lines": {"activity_5": 21.417823, "activity_10": 21.412482, "activity_20": 21.677507, "activity_30": 22.272579}, "trend_signal": 0, "fair_value": 32.054619, "relative_strength": -23.349368, "rate_of_change": -0.6694503436772457, "market_dynamics": 0.788753, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.082926, "high": 21.308149, "low": 19.104872, "close": 19.398642, "volume": 1066357}, "trend_line": 23.063917, "activity_lines": {"activity_5": 20.68862, "activity_10": 21.031827, "activity_20": 21.428222, "activity_30": 22.021158}, "trend_signal": 0, "fair_value": 31.888093, "relative_strength": -27.679388, "rate_of_change": -0.9948286954111522, "market_dynamics": 0.489798, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.858883, "high": 22.747622, "low": 19.241964, "close": 21.513786, "volume": 1400228}, "trend_line": 22.886349, "activity_lines": {"activity_5": 20.837463, "activity_10": 21.085595, "activity_20": 21.405233, "activity_30": 21.92115}, "trend_signal": 0, "fair_value": 31.753361, "relative_strength": -18.278569, "rate_of_change": -0.7698952437263836, "market_dynamics": 0.548377, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.44524, "high": 21.993612, "low": 20.661853, "close": 21.347317, "volume": 2026713}, "trend_line": 22.69344, "activity_lines": {"activity_5": 20.953665, "activity_10": 21.122984, "activity_20": 21.375623, "activity_30": 21.821857}, "trend_signal": 0, "fair_value": 31.619951, "relative_strength": -17.033661, "rate_of_change": -0.8428998439200601, "market_dynamics": 0.679666, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.151471, "high": 21.171056, "low": 20.01556, "close": 20.250576, "volume": 930436}, "trend_line": 22.477029, "activity_lines": {"activity_5": 20.737581, "activity_10": 20.963992, "activity_20": 21.252286, "activity_30": 21.664253}, "trend_signal": 0, "fair_value": 31.476034, "relative_strength": -19.557889, "rate_of_change": -0.9536280087990064, "market_dynamics": 0.66268, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.389686, "high": 20.399623, "low": 19.465593, "close": 19.624577, "volume": 684251}, "trend_line": 22.250523, "activity_lines": {"activity_5": 20.37289, "activity_10": 20.682458, "activity_20": 21.074553, "activity_30": 21.480224}, "trend_signal": 0, "fair_value": 31.327891, "relative_strength": -20.618932, "rate_of_change": -1.0077221504674863, "market_dynamics": 0.726752, "expectation": {"probability": 37.0125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.425845, "high": 19.872988, "low": 18.511688, "close": 19.256926, "volume": 834368}, "trend_line": 22.059418, "activity_lines": {"activity_5": 19.982872, "activity_10": 20.364333, "activity_20": 20.866604, "activity_30": 21.287089}, "trend_signal": 0, "fair_value": 31.178867, "relative_strength": -21.702485, "rate_of_change": -0.8588786879301681, "market_dynamics": 0.406546, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.177433, "high": 19.197306, "low": 18.402388, "close": 18.809784, "volume": 763347}, "trend_line": 21.844269, "activity_lines": {"activity_5": 19.453255, "activity_10": 20.014667, "activity_20": 20.630502, "activity_30": 21.077435}, "trend_signal": 0, "fair_value": 31.028025, "relative_strength": -22.871398, "rate_of_change": -0.9753158492214085, "market_dynamics": -0.023668, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.491816, "high": 19.207243, "low": 18.144038, "close": 18.958832, "volume": 617376}, "trend_line": 21.663139, "activity_lines": {"activity_5": 19.153587, "activity_10": 19.747496, "activity_20": 20.426181, "activity_30": 20.891278}, "trend_signal": 0, "fair_value": 30.882613, "relative_strength": -18.884911, "rate_of_change": -0.8291877379828987, "market_dynamics": -0.241276, "expectation": {"probability": 36.931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.147624, "high": 19.455655, "low": 18.432195, "close": 19.07807, "volume": 685908}, "trend_line": 21.455627, "activity_lines": {"activity_5": 19.052897, "activity_10": 19.554511, "activity_20": 20.247527, "activity_30": 20.724499}, "trend_signal": 0, "fair_value": 30.742082, "relative_strength": -17.968752, "rate_of_change": -0.9579036537595095, "market_dynamics": -0.418609, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.167499, "high": 19.356291, "low": 18.382515, "close": 18.382515, "volume": 611019}, "trend_line": 21.231458, "activity_lines": {"activity_5": 18.798523, "activity_10": 19.272761, "activity_20": 20.018565, "activity_30": 20.526234}, "trend_signal": 0, "fair_value": 30.596676, "relative_strength": -19.155323, "rate_of_change": -1.0448028389009552, "market_dynamics": -0.658424, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.372578, "high": 18.680609, "low": 17.985055, "close": 18.382515, "volume": 569204}, "trend_line": 21.02361, "activity_lines": {"activity_5": 18.626953, "activity_10": 19.040108, "activity_20": 19.80955, "activity_30": 20.342431}, "trend_signal": 0, "fair_value": 30.454651, "relative_strength": -19.010805, "rate_of_change": -0.97896244337058, "market_dynamics": -0.795072, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.382514, "high": 18.561372, "low": 17.796261, "close": 17.905563, "volume": 560083}, "trend_line": 20.838706, "activity_lines": {"activity_5": 18.354693, "activity_10": 18.739213, "activity_20": 19.573006, "activity_30": 20.141267}, "trend_signal": 0, "fair_value": 30.310408, "relative_strength": -19.745622, "rate_of_change": -0.8795064215898367, "market_dynamics": -0.961084, "expectation": {"probability": 36.3416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.044674, "high": 19.326482, "low": 17.736643, "close": 19.107878, "volume": 1078306}, "trend_line": 20.688983, "activity_lines": {"activity_5": 18.543486, "activity_10": 18.722524, "activity_20": 19.471787, "activity_30": 20.029601}, "trend_signal": 0, "fair_value": 30.183107, "relative_strength": -13.331978, "rate_of_change": -0.7184851113116048, "market_dynamics": -0.771212, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.088004, "high": 19.723942, "low": 18.640863, "close": 18.740229, "volume": 893946}, "trend_line": 20.60208, "activity_lines": {"activity_5": 18.599793, "activity_10": 18.679706, "activity_20": 19.347011, "activity_30": 19.903874}, "trend_signal": 0, "fair_value": 30.054535, "relative_strength": -12.113878, "rate_of_change": -0.4200448132225712, "market_dynamics": -0.51522, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.859465, "high": 19.07807, "low": 17.925437, "close": 17.935371, "volume": 570573}, "trend_line": 20.512177, "activity_lines": {"activity_5": 18.410336, "activity_10": 18.518012, "activity_20": 19.150489, "activity_30": 19.731829}, "trend_signal": 0, "fair_value": 29.919878, "relative_strength": -13.238398, "rate_of_change": -0.43637826860200335, "market_dynamics": -0.367378, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.895626, "high": 18.332833, "low": 17.537912, "close": 17.836008, "volume": 366845}, "trend_line": 20.363798, "activity_lines": {"activity_5": 18.217569, "activity_10": 18.368965, "activity_20": 18.960471, "activity_30": 19.559173}, "trend_signal": 0, "fair_value": 29.787088, "relative_strength": -13.997757, "rate_of_change": -0.7233703180310994, "market_dynamics": -0.332138, "expectation": {"probability": 35.7507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.173849, "high": 20.111465, "low": 17.766451, "close": 19.932608, "volume": 998325}, "trend_line": 20.278124, "activity_lines": {"activity_5": 18.760101, "activity_10": 18.626952, "activity_20": 18.989928, "activity_30": 19.531354}, "trend_signal": 0, "fair_value": 29.679974, "relative_strength": -14.11736, "rate_of_change": -0.4207171962715448, "market_dynamics": -0.0234, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.588415, "high": 22.794317, "low": 20.588415, "close": 22.764507, "volume": 1479820}, "trend_line": 20.3048, "activity_lines": {"activity_5": 20.111464, "activity_10": 19.379416, "activity_20": 19.298251, "activity_30": 19.691766}, "trend_signal": 0, "fair_value": 29.605614, "relative_strength": -8.532117, "rate_of_change": 0.13155063062047515, "market_dynamics": 0.41738, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.431076, "high": 26.808662, "low": 21.115051, "close": 21.34359, "volume": 4281765}, "trend_line": 20.26877, "activity_lines": {"activity_5": 20.745413, "activity_10": 19.804336, "activity_20": 19.466878, "activity_30": 19.758784}, "trend_signal": 0, "fair_value": 29.51772, "relative_strength": -10.380089, "rate_of_change": -0.17744572711871198, "market_dynamics": 0.948971, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.562193, "high": 22.476351, "low": 20.866638, "close": 22.218002, "volume": 1943939}, "trend_line": 20.256992, "activity_lines": {"activity_5": 21.497274, "activity_10": 20.34705, "activity_20": 19.717868, "activity_30": 19.884541}, "trend_signal": 0, "fair_value": 29.440881, "relative_strength": -7.426036, "rate_of_change": -0.05810910084824892, "market_dynamics": 1.594368, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.416731, "high": 23.022857, "low": 22.009335, "close": 22.655207, "volume": 2905015}, "trend_line": 20.274149, "activity_lines": {"activity_5": 22.109362, "activity_10": 20.899519, "activity_20": 20.005091, "activity_30": 20.039265}, "trend_signal": 0, "fair_value": 29.370197, "relative_strength": -6.18798, "rate_of_change": 0.08469668152113095, "market_dynamics": 1.683576, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.804255, "high": 24.274856, "low": 21.96959, "close": 21.979527, "volume": 5070165}, "trend_line": 20.264213, "activity_lines": {"activity_5": 22.174944, "activity_10": 21.251452, "activity_20": 20.212456, "activity_30": 20.149289}, "trend_signal": 0, "fair_value": 29.294004, "relative_strength": -7.772384, "rate_of_change": -0.049008222244000095, "market_dynamics": 1.635316, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.01927, "high": 24.493458, "low": 21.909968, "close": 24.095999, "volume": 3690345}, "trend_line": 20.350287, "activity_lines": {"activity_5": 22.809555, "activity_10": 21.914126, "activity_20": 20.619172, "activity_30": 20.396501}, "trend_signal": 1, "fair_value": 29.240964, "relative_strength": -3.73569, "rate_of_change": 0.4247586619820862, "market_dynamics": 1.626609, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.056252, "high": 25.725582, "low": 23.63892, "close": 23.648855, "volume": 4659635}, "trend_line": 20.479557, "activity_lines": {"activity_5": 23.206351, "activity_10": 22.404807, "activity_20": 20.970214, "activity_30": 20.609312}, "trend_signal": 1, "fair_value": 29.184478, "relative_strength": -1.621681, "rate_of_change": 0.6352244565395968, "market_dynamics": 1.631512, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.648856, "high": 24.215238, "low": 22.853938, "close": 23.171904, "volume": 2658812}, "trend_line": 20.542335, "activity_lines": {"activity_5": 23.29048, "activity_10": 22.719523, "activity_20": 21.25965, "activity_30": 20.783012}, "trend_signal": 1, "fair_value": 29.124352, "relative_strength": -1.259929, "rate_of_change": 0.30653983384504635, "market_dynamics": 1.515869, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.171905, "high": 24.394093, "low": 22.87381, "close": 24.304665, "volume": 1917525}, "trend_line": 20.61937, "activity_lines": {"activity_5": 23.688602, "activity_10": 23.144986, "activity_20": 21.640076, "activity_30": 21.025743}, "trend_signal": 1, "fair_value": 29.076632, "relative_strength": 2.128631, "rate_of_change": 0.3750060545697392, "market_dynamics": 1.451709, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.254982, "high": 24.831299, "low": 23.718412, "close": 24.483521, "volume": 2161319}, "trend_line": 20.706937, "activity_lines": {"activity_5": 24.036379, "activity_10": 23.485356, "activity_20": 22.013499, "activity_30": 21.275043}, "trend_signal": 1, "fair_value": 29.031602, "relative_strength": 0.947379, "rate_of_change": 0.42468319837124, "market_dynamics": 1.347195, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.612697, "high": 25.198949, "low": 24.175491, "close": 24.374222, "volume": 3530716}, "trend_line": 20.791186, "activity_lines": {"activity_5": 24.18079, "activity_10": 23.723109, "activity_20": 22.349494, "activity_30": 21.511642}, "trend_signal": 1, "fair_value": 28.986384, "relative_strength": 1.193918, "rate_of_change": 0.4068636515386114, "market_dynamics": 1.29379, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.354348, "high": 24.563013, "low": 22.456477, "close": 23.152031, "volume": 1982385}, "trend_line": 20.857872, "activity_lines": {"activity_5": 23.899256, "activity_10": 23.709379, "activity_20": 22.543303, "activity_30": 21.663955}, "trend_signal": 1, "fair_value": 28.930285, "relative_strength": -2.749925, "rate_of_change": 0.32074168351916377, "market_dynamics": 1.173047, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.201714, "high": 23.201714, "low": 22.068952, "close": 22.486286, "volume": 1634126}, "trend_line": 20.90465, "activity_lines": {"activity_5": 23.428928, "activity_10": 23.541723, "activity_20": 22.654308, "activity_30": 21.769014}, "trend_signal": 1, "fair_value": 28.868913, "relative_strength": -5.988384, "rate_of_change": 0.22427024194989673, "market_dynamics": 0.92874, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.386922, "high": 22.635334, "low": 20.767272, "close": 20.856701, "volume": 1098030}, "trend_line": 20.953252, "activity_lines": {"activity_5": 22.461114, "activity_10": 23.072901, "activity_20": 22.590572, "activity_30": 21.76592}, "trend_signal": 1, "fair_value": 28.793327, "relative_strength": -7.167043, "rate_of_change": 0.2324937274721123, "market_dynamics": 0.455928, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.154797, "high": 21.353527, "low": 20.280384, "close": 20.280384, "volume": 833444}, "trend_line": 20.912139, "activity_lines": {"activity_5": 21.531058, "activity_10": 22.531994, "activity_20": 22.460168, "activity_30": 21.722509}, "trend_signal": 1, "fair_value": 28.713766, "relative_strength": -7.960619, "rate_of_change": -0.19621297925495906, "market_dynamics": -0.137226, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.051846, "high": 21.522447, "low": 19.763687, "close": 21.313782, "volume": 1238956}, "trend_line": 20.911021, "activity_lines": {"activity_5": 21.225677, "activity_10": 22.209871, "activity_20": 22.416873, "activity_30": 21.748422}, "trend_signal": 1, "fair_value": 28.645248, "relative_strength": -4.94056, "rate_of_change": -0.005346177165320946, "market_dynamics": -0.501247, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.777208, "high": 21.264096, "low": 20.022036, "close": 20.419495, "volume": 2361176}, "trend_line": 20.916652, "activity_lines": {"activity_5": 20.82623, "activity_10": 21.775737, "activity_20": 22.277904, "activity_30": 21.71671}, "trend_signal": 0, "fair_value": 28.569782, "relative_strength": -8.72335, "rate_of_change": 0.026928383841217023, "market_dynamics": -0.759476, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.508924, "high": 20.717591, "low": 20.091591, "close": 20.121401, "volume": 508622}, "trend_line": 20.933213, "activity_lines": {"activity_5": 20.509587, "activity_10": 21.346119, "activity_20": 22.102549, "activity_30": 21.665404}, "trend_signal": 0, "fair_value": 28.492979, "relative_strength": -9.514276, "rate_of_change": 0.07917615113546557, "market_dynamics": -0.852191, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.459241, "high": 21.51251, "low": 20.181018, "close": 21.34359, "volume": 1654810}, "trend_line": 21.002768, "activity_lines": {"activity_5": 20.757999, "activity_10": 21.194181, "activity_20": 22.033182, "activity_30": 21.69188}, "trend_signal": 0, "fair_value": 28.42857, "relative_strength": -5.197788, "rate_of_change": 0.33227101830952155, "market_dynamics": -0.752895, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.442955, "high": 25.715646, "low": 21.144861, "close": 23.479935, "volume": 8536819}, "trend_line": 21.15844, "activity_lines": {"activity_5": 21.686067, "activity_10": 21.484507, "activity_20": 22.150575, "activity_30": 21.851697}, "trend_signal": 1, "fair_value": 28.384386, "relative_strength": 3.002836, "rate_of_change": 0.7411975412002796, "market_dynamics": -0.512062, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.728348, "high": 24.692189, "low": 22.655206, "close": 24.284792, "volume": 7554099}, "trend_line": 21.335972, "activity_lines": {"activity_5": 22.669118, "activity_10": 21.939418, "activity_20": 22.327728, "activity_30": 22.053397}, "trend_signal": 1, "fair_value": 28.348106, "relative_strength": 5.581149, "rate_of_change": 0.839059968504308, "market_dynamics": -0.203139, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.324537, "high": 24.503394, "low": 22.516095, "close": 22.595587, "volume": 4405207}, "trend_line": 21.453222, "activity_lines": {"activity_5": 22.891033, "activity_10": 22.088826, "activity_20": 22.336766, "activity_30": 22.134663}, "trend_signal": 1, "fair_value": 28.297645, "relative_strength": 0.13745, "rate_of_change": 0.5495414035976355, "market_dynamics": 0.057162, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.655206, "high": 24.523269, "low": 22.655206, "close": 23.787968, "volume": 4444912}, "trend_line": 21.633404, "activity_lines": {"activity_5": 23.365335, "activity_10": 22.465149, "activity_20": 22.453401, "activity_30": 22.285291}, "trend_signal": 1, "fair_value": 28.258431, "relative_strength": 3.853533, "rate_of_change": 0.8398831653352513, "market_dynamics": 0.258279, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.787968, "high": 24.205301, "low": 23.161967, "close": 24.175491, "volume": 3077718}, "trend_line": 21.826503, "activity_lines": {"activity_5": 23.724374, "activity_10": 22.888263, "activity_20": 22.599468, "activity_30": 22.449297}, "trend_signal": 1, "fair_value": 28.223233, "relative_strength": 4.174266, "rate_of_change": 0.8925964679437417, "market_dynamics": 0.258158, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.17549, "high": 24.294728, "low": 23.281207, "close": 23.291143, "volume": 2297112}, "trend_line": 22.006023, "activity_lines": {"activity_5": 23.599837, "activity_10": 23.090245, "activity_20": 22.654071, "activity_30": 22.54379}, "trend_signal": 1, "fair_value": 28.181079, "relative_strength": 2.135879, "rate_of_change": 0.8224863140009195, "market_dynamics": 0.158304, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.509746, "high": 23.509746, "low": 22.297494, "close": 22.406794, "volume": 2289951}, "trend_line": 22.115987, "activity_lines": {"activity_5": 23.193103, "activity_10": 23.076695, "activity_20": 22.618205, "activity_30": 22.569646}, "trend_signal": 1, "fair_value": 28.132144, "relative_strength": -1.17899, "rate_of_change": 0.49969955952514233, "market_dynamics": 0.163626, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.357113, "high": 23.002984, "low": 21.919906, "close": 22.039145, "volume": 2193838}, "trend_line": 22.22595, "activity_lines": {"activity_5": 22.789019, "activity_10": 22.976427, "activity_20": 22.555369, "activity_30": 22.564689}, "trend_signal": 1, "fair_value": 28.080942, "relative_strength": -2.345786, "rate_of_change": 0.4972104568518714, "market_dynamics": 0.104704, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.353526, "high": 21.353526, "low": 18.491816, "close": 20.479115, "volume": 3482828}, "trend_line": 22.310742, "activity_lines": {"activity_5": 21.902021, "activity_10": 22.563069, "activity_20": 22.351623, "activity_30": 22.45199}, "trend_signal": 0, "fair_value": 28.017594, "relative_strength": -6.13597, "rate_of_change": 0.38150000337443485, "market_dynamics": -0.033831, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.57848, "high": 20.836829, "low": 19.75375, "close": 20.270449, "volume": 2202710}, "trend_line": 22.39189, "activity_lines": {"activity_5": 21.166058, "activity_10": 22.105267, "activity_20": 22.140828, "activity_30": 22.320358}, "trend_signal": 0, "fair_value": 27.953568, "relative_strength": -8.114899, "rate_of_change": 0.36371717265162623, "market_dynamics": -0.21017, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.220766, "high": 21.234288, "low": 20.081654, "close": 20.657972, "volume": 1868785}, "trend_line": 22.416069, "activity_lines": {"activity_5": 20.819606, "activity_10": 21.737437, "activity_20": 21.98615, "activity_30": 22.208492}, "trend_signal": 0, "fair_value": 27.893768, "relative_strength": -6.71314, "rate_of_change": 0.10798105921385007, "market_dynamics": -0.402165, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.677843, "high": 21.065368, "low": 19.872989, "close": 20.846764, "volume": 1579728}, "trend_line": 22.352144, "activity_lines": {"activity_5": 20.711629, "activity_10": 21.45524, "activity_20": 21.867669, "activity_30": 22.107247}, "trend_signal": 0, "fair_value": 27.836475, "relative_strength": -5.203451, "rate_of_change": -0.28517488949557174, "market_dynamics": -0.559716, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.164732, "high": 22.714827, "low": 20.956066, "close": 21.969589, "volume": 2551068}, "trend_line": 22.373011, "activity_lines": {"activity_5": 21.081929, "activity_10": 21.439703, "activity_20": 21.872921, "activity_30": 22.082566}, "trend_signal": 0, "fair_value": 27.789161, "relative_strength": -1.880108, "rate_of_change": 0.09335569778005472, "market_dynamics": -0.52555, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.979527, "high": 22.734698, "low": 21.760922, "close": 22.009335, "volume": 2271984}, "trend_line": 22.366055, "activity_lines": {"activity_5": 21.470114, "activity_10": 21.442774, "activity_20": 21.887589, "activity_30": 22.059103}, "trend_signal": 0, "fair_value": 27.742923, "relative_strength": -2.336331, "rate_of_change": -0.031091031958114194, "market_dynamics": -0.467935, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.009334, "high": 22.714827, "low": 21.890097, "close": 22.068953, "volume": 2333523}, "trend_line": 22.346513, "activity_lines": {"activity_5": 21.776158, "activity_10": 21.489024, "activity_20": 21.910206, "activity_30": 22.039935}, "trend_signal": 0, "fair_value": 27.697891, "relative_strength": -1.440774, "rate_of_change": -0.08737347735216483, "market_dynamics": -0.479072, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.068952, "high": 23.112285, "low": 22.059017, "close": 22.655207, "volume": 1946514}, "trend_line": 22.369036, "activity_lines": {"activity_5": 22.15772, "activity_10": 21.680166, "activity_20": 21.982885, "activity_30": 22.059851}, "trend_signal": 0, "fair_value": 27.658185, "relative_strength": 1.222265, "rate_of_change": 0.10078977422562359, "market_dynamics": -0.466583, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.665143, "high": 23.112286, "low": 22.545906, "close": 23.052668, "volume": 1349281}, "trend_line": 22.334258, "activity_lines": {"activity_5": 22.538619, "activity_10": 21.955136, "activity_20": 22.082108, "activity_30": 22.103956}, "trend_signal": 0, "fair_value": 27.622205, "relative_strength": 1.713668, "rate_of_change": -0.15547384339675102, "market_dynamics": -0.406891, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.913556, "high": 23.251396, "low": 22.535969, "close": 23.072538, "volume": 2672449}, "trend_line": 22.315048, "activity_lines": {"activity_5": 22.779082, "activity_10": 22.221976, "activity_20": 22.174943, "activity_30": 22.151587}, "trend_signal": 0, "fair_value": 27.586936, "relative_strength": 2.130222, "rate_of_change": -0.08601136424589305, "market_dynamics": -0.255949, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.241459, "high": 23.907205, "low": 22.893683, "close": 23.299999, "volume": 3037780}, "trend_line": 22.319317, "activity_lines": {"activity_5": 23.021835, "activity_10": 22.511383, "activity_20": 22.276808, "activity_30": 22.215132}, "trend_signal": 0, "fair_value": 27.553959, "relative_strength": 3.717311, "rate_of_change": 0.01913058847106555, "market_dynamics": 0.060959, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 23.959999, "low": 23.0, "close": 23.440001, "volume": 2619025}, "trend_line": 22.290495, "activity_lines": {"activity_5": 23.225211, "activity_10": 22.774956, "activity_20": 22.376869, "activity_30": 22.287434}, "trend_signal": 0, "fair_value": 27.522555, "relative_strength": 2.374053, "rate_of_change": -0.1291347759431961, "market_dynamics": 0.416784, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.629999, "high": 24.27, "low": 23.57, "close": 23.950001, "volume": 2976973}, "trend_line": 22.272711, "activity_lines": {"activity_5": 23.507183, "activity_10": 23.073629, "activity_20": 22.51552, "activity_30": 22.394499}, "trend_signal": 1, "fair_value": 27.49549, "relative_strength": 3.080141, "rate_of_change": -0.07978288503686845, "market_dynamics": 0.713411, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.809999, "high": 25.870001, "low": 23.809999, "close": 24.889999, "volume": 4236703}, "trend_line": 22.289904, "activity_lines": {"activity_5": 24.016169, "activity_10": 23.483355, "activity_20": 22.741455, "activity_30": 22.563356}, "trend_signal": 1, "fair_value": 27.4759, "relative_strength": 5.785092, "rate_of_change": 0.07719311762272182, "market_dynamics": 1.024267, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.959999, "high": 26.0, "low": 24.700001, "close": 25.799999, "volume": 3934100}, "trend_line": 22.378169, "activity_lines": {"activity_5": 24.706, "activity_10": 23.985022, "activity_20": 23.051176, "activity_30": 22.789814}, "trend_signal": 1, "fair_value": 27.463393, "relative_strength": 8.58946, "rate_of_change": 0.3959864519829238, "market_dynamics": 1.269078, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.860001, "high": 27.66, "low": 25.559999, "close": 25.99, "volume": 9820368}, "trend_line": 22.49496, "activity_lines": {"activity_5": 25.277333, "activity_10": 24.451591, "activity_20": 23.363732, "activity_30": 23.022836}, "trend_signal": 1, "fair_value": 27.452479, "relative_strength": 7.380908, "rate_of_change": 0.5218970327733212, "market_dynamics": 1.341268, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.18, "high": 26.690001, "low": 25.690001, "close": 26.549999, "volume": 4420969}, "trend_line": 22.684737, "activity_lines": {"activity_5": 25.855999, "activity_10": 24.947603, "activity_20": 23.719136, "activity_30": 23.284451}, "trend_signal": 1, "fair_value": 27.445843, "relative_strength": 10.451997, "rate_of_change": 0.8436423092105939, "market_dynamics": 1.251713, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.48, "high": 27.5, "low": 26.209999, "close": 27.24, "volume": 5759874}, "trend_line": 22.916724, "activity_lines": {"activity_5": 26.457333, "activity_10": 25.487595, "activity_20": 24.128947, "activity_30": 23.578339}, "trend_signal": 1, "fair_value": 27.444341, "relative_strength": 10.641453, "rate_of_change": 1.0226567757871743, "market_dynamics": 1.159873, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.299999, "high": 27.9, "low": 26.209999, "close": 26.610001, "volume": 4932801}, "trend_line": 23.093264, "activity_lines": {"activity_5": 26.629333, "activity_10": 25.829682, "activity_20": 24.459954, "activity_30": 23.816615}, "trend_signal": 1, "fair_value": 27.438295, "relative_strength": 6.035205, "rate_of_change": 0.7703544363496406, "market_dynamics": 1.133663, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.860001, "high": 27.9, "low": 26.549999, "close": 27.41, "volume": 5099070}, "trend_line": 23.326281, "activity_lines": {"activity_5": 26.953333, "activity_10": 26.252545, "activity_20": 24.847136, "activity_30": 24.095114}, "trend_signal": 1, "fair_value": 27.438091, "relative_strength": 5.274617, "rate_of_change": 1.00902583541244, "market_dynamics": 1.195741, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.43, "high": 28.200001, "low": 25.700001, "close": 25.959999, "volume": 6925768}, "trend_line": 23.520901, "activity_lines": {"activity_5": 26.686666, "activity_10": 26.332909, "activity_20": 25.070648, "activity_30": 24.265031}, "trend_signal": 1, "fair_value": 27.427534, "relative_strength": -1.127525, "rate_of_change": 0.834337886952476, "market_dynamics": 1.281092, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.959999, "high": 26.299999, "low": 24.690001, "close": 25.41, "volume": 4998070}, "trend_line": 23.656448, "activity_lines": {"activity_5": 26.238667, "activity_10": 26.264909, "activity_20": 25.215679, "activity_30": 24.386909}, "trend_signal": 1, "fair_value": 27.413225, "relative_strength": -2.038834, "rate_of_change": 0.5762831959541114, "market_dynamics": 1.144005, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.620001, "high": 26.120001, "low": 25.200001, "close": 25.620001, "volume": 3404350}, "trend_line": 23.727784, "activity_lines": {"activity_5": 25.936667, "activity_10": 26.199273, "activity_20": 25.356236, "activity_30": 24.513589}, "trend_signal": 1, "fair_value": 27.400597, "relative_strength": -2.707707, "rate_of_change": 0.30154991992034785, "market_dynamics": 0.850062, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.59, "high": 26.24, "low": 24.84, "close": 24.950001, "volume": 3740779}, "trend_line": 23.749957, "activity_lines": {"activity_5": 25.519334, "activity_10": 25.981455, "activity_20": 25.409355, "activity_30": 24.592442}, "trend_signal": 1, "fair_value": 27.38346, "relative_strength": -4.003145, "rate_of_change": 0.09344741169254855, "market_dynamics": 0.448423, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.08, "high": 25.41, "low": 23.549999, "close": 24.92, "volume": 3248740}, "trend_line": 23.827438, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.757091, "activity_20": 25.440077, "activity_30": 24.667929}, "trend_signal": 1, "fair_value": 27.366352, "relative_strength": -4.333947, "rate_of_change": 0.3262363801332456, "market_dynamics": 0.013382, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.120001, "high": 25.83, "low": 24.52, "close": 25.67, "volume": 1036479}, "trend_line": 23.890172, "activity_lines": {"activity_5": 25.302, "activity_10": 25.685091, "activity_20": 25.528179, "activity_30": 24.786804}, "trend_signal": 1, "fair_value": 27.354653, "relative_strength": -2.784167, "rate_of_change": 0.26328470564061046, "market_dynamics": -0.249247, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.809999, "high": 25.91, "low": 25.129999, "close": 25.209999, "volume": 1411662}, "trend_line": 23.924656, "activity_lines": {"activity_5": 25.267333, "activity_10": 25.535273, "activity_20": 25.555039, "activity_30": 24.871954}, "trend_signal": 1, "fair_value": 27.339964, "relative_strength": -4.831236, "rate_of_change": 0.14434387496247023, "market_dynamics": -0.469075, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 25.540001, "low": 24.23, "close": 24.41, "volume": 3462977}, "trend_line": 23.961951, "activity_lines": {"activity_5": 24.979333, "activity_10": 25.264364, "activity_20": 25.490751, "activity_30": 24.903266}, "trend_signal": 1, "fair_value": 27.320032, "relative_strength": -6.356272, "rate_of_change": 0.15588520896601524, "market_dynamics": -0.60987, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.809999, "high": 26.41, "low": 24.43, "close": 26.219999, "volume": 3238403}, "trend_line": 24.089058, "activity_lines": {"activity_5": 25.375333, "activity_10": 25.374, "activity_20": 25.590488, "activity_30": 25.048947}, "trend_signal": 1, "fair_value": 27.312599, "relative_strength": -2.164436, "rate_of_change": 0.5304534676663111, "market_dynamics": -0.595073, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.68, "high": 26.690001, "low": 25.360001, "close": 25.799999, "volume": 2831371}, "trend_line": 24.21442, "activity_lines": {"activity_5": 25.546666, "activity_10": 25.414363, "activity_20": 25.635143, "activity_30": 25.15933}, "trend_signal": 1, "fair_value": 27.302448, "relative_strength": -3.787776, "rate_of_change": 0.5204105532063523, "market_dynamics": -0.609375, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.76, "high": 26.41, "low": 25.719999, "close": 25.9, "volume": 3337880}, "trend_line": 24.395116, "activity_lines": {"activity_5": 25.692666, "activity_10": 25.502181, "activity_20": 25.676333, "activity_30": 25.268077}, "trend_signal": 1, "fair_value": 27.293098, "relative_strength": -4.31223, "rate_of_change": 0.7462330297401345, "market_dynamics": -0.554846, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.92, "high": 26.76, "low": 25.83, "close": 26.559999, "volume": 3599483}, "trend_line": 24.604767, "activity_lines": {"activity_5": 26.043333, "activity_10": 25.71109, "activity_20": 25.768, "activity_30": 25.407747}, "trend_signal": 1, "fair_value": 27.288243, "relative_strength": -1.57593, "rate_of_change": 0.8593974302069207, "market_dynamics": -0.41264, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 24.209999, "close": 24.35, "volume": 3397622}, "trend_line": 24.727835, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.497272, "activity_20": 25.634333, "activity_30": 25.391311}, "trend_signal": 1, "fair_value": 27.268913, "relative_strength": -5.905579, "rate_of_change": 0.500179497737166, "market_dynamics": -0.527865, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.440001, "high": 25.530001, "low": 24.299999, "close": 25.530001, "volume": 2523364}, "trend_line": 24.883943, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.521091, "activity_20": 25.611143, "activity_30": 25.443063}, "trend_signal": 1, "fair_value": 27.257547, "relative_strength": -2.502343, "rate_of_change": 0.6313047624266326, "market_dynamics": -0.56432, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.360001, "high": 25.67, "low": 24.280001, "close": 24.940001, "volume": 3632566}, "trend_line": 24.982957, "activity_lines": {"activity_5": 25.259334, "activity_10": 25.427091, "activity_20": 25.528714, "activity_30": 25.44668}, "trend_signal": 1, "fair_value": 27.242498, "relative_strength": -4.884465, "rate_of_change": 0.39790317796500496, "market_dynamics": -0.618171, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.93, "high": 25.65, "low": 23.6, "close": 23.6, "volume": 3040253}, "trend_line": 25.035979, "activity_lines": {"activity_5": 24.640667, "activity_10": 25.089091, "activity_20": 25.322762, "activity_30": 25.357457}, "trend_signal": 0, "fair_value": 27.218998, "relative_strength": -9.393387, "rate_of_change": 0.2122326832648438, "market_dynamics": -0.868621, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.190001, "close": 23.66, "volume": 3948617}, "trend_line": 25.089014, "activity_lines": {"activity_5": 24.195334, "activity_10": 24.799636, "activity_20": 25.133905, "activity_30": 25.268684}, "trend_signal": 0, "fair_value": 27.196184, "relative_strength": -8.981652, "rate_of_change": 0.21183513534660547, "market_dynamics": -0.902314, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.66, "high": 23.98, "low": 23.07, "close": 23.57, "volume": 2677340}, "trend_line": 25.119507, "activity_lines": {"activity_5": 23.913334, "activity_10": 24.522, "activity_20": 24.950238, "activity_30": 25.170683}, "trend_signal": 0, "fair_value": 27.036636, "relative_strength": -10.831952, "rate_of_change": 0.12153925220018565, "market_dynamics": -1.009077, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.67, "high": 24.059999, "low": 23.4, "close": 23.870001, "volume": 1446310}, "trend_line": 25.146751, "activity_lines": {"activity_5": 23.783334, "activity_10": 24.314182, "activity_20": 24.812619, "activity_30": 25.09007}, "trend_signal": 0, "fair_value": 26.90646, "relative_strength": -9.689396, "rate_of_change": 0.10845754257836193, "market_dynamics": -1.103933, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.870001, "high": 25.059999, "low": 23.870001, "close": 25.049999, "volume": 2895715}, "trend_line": 25.212667, "activity_lines": {"activity_5": 24.157333, "activity_10": 24.363636, "activity_20": 24.800429, "activity_30": 25.083828}, "trend_signal": 0, "fair_value": 26.810112, "relative_strength": -8.626888, "rate_of_change": 0.2621253139222694, "market_dynamics": -0.906458, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.360001, "high": 25.98, "low": 24.879999, "close": 25.66, "volume": 4874654}, "trend_line": 25.291333, "activity_lines": {"activity_5": 24.727333, "activity_10": 24.537636, "activity_20": 24.857571, "activity_30": 25.112688}, "trend_signal": 0, "fair_value": 26.720537, "relative_strength": -5.892632, "rate_of_change": 0.31200983220062317, "market_dynamics": -0.565463, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.58, "high": 27.18, "low": 25.299999, "close": 27.040001, "volume": 6189804}, "trend_line": 25.411333, "activity_lines": {"activity_5": 25.62, "activity_10": 24.966909, "activity_20": 25.047572, "activity_30": 25.225505}, "trend_signal": 0, "fair_value": 26.627237, "relative_strength": -1.726523, "rate_of_change": 0.4744708394768969, "market_dynamics": -0.040983, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.17, "high": 27.799999, "low": 25.860001, "close": 27.190001, "volume": 5798439}, "trend_line": 25.519333, "activity_lines": {"activity_5": 26.337334, "activity_10": 25.414728, "activity_20": 25.244095, "activity_30": 25.340258}, "trend_signal": 0, "fair_value": 26.544171, "relative_strength": -0.862531, "rate_of_change": 0.42500722020368054, "market_dynamics": 0.489786, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.110001, "high": 27.870001, "low": 26.780001, "close": 27.379999, "volume": 6106681}, "trend_line": 25.602333, "activity_lines": {"activity_5": 26.876667, "activity_10": 25.845455, "activity_20": 25.451238, "activity_30": 25.460301}, "trend_signal": 0, "fair_value": 26.457407, "relative_strength": 1.036111, "rate_of_change": 0.3252436104031479, "market_dynamics": 0.902506, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.530001, "high": 27.940001, "low": 27.02, "close": 27.299999, "volume": 4101956}, "trend_line": 25.652333, "activity_lines": {"activity_5": 27.155333, "activity_10": 26.228, "activity_20": 25.63919, "activity_30": 25.569828}, "trend_signal": 0, "fair_value": 26.357682, "relative_strength": 0.428989, "rate_of_change": 0.19529470224450698, "market_dynamics": 1.030587, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.57, "high": 28.040001, "low": 27.08, "close": 27.389999, "volume": 3790807}, "trend_line": 25.699, "activity_lines": {"activity_5": 27.313999, "activity_10": 26.584, "activity_20": 25.824381, "activity_30": 25.681935}, "trend_signal": 0, "fair_value": 26.255982, "relative_strength": -1.022288, "rate_of_change": 0.18192107517083494, "market_dynamics": 0.97131, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.870001, "high": 27.51, "low": 25.200001, "close": 26.67, "volume": 4726720}, "trend_line": 25.703, "activity_lines": {"activity_5": 27.117333, "activity_10": 26.740182, "activity_20": 25.932809, "activity_30": 25.744581}, "trend_signal": 1, "fair_value": 26.170765, "relative_strength": -2.625025, "rate_of_change": 0.015564807969173053, "market_dynamics": 0.945921, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.67, "high": 27.690001, "low": 25.92, "close": 26.959999, "volume": 3799934}, "trend_line": 25.693667, "activity_lines": {"activity_5": 27.041999, "activity_10": 26.894363, "activity_20": 26.061905, "activity_30": 25.825677}, "trend_signal": 1, "fair_value": 26.081993, "relative_strength": -0.740068, "rate_of_change": -0.036310936466552694, "market_dynamics": 0.799026, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.83, "high": 27.059999, "low": 24.43, "close": 24.57, "volume": 4029665}, "trend_line": 25.625667, "activity_lines": {"activity_5": 26.185333, "activity_10": 26.552363, "activity_20": 25.951238, "activity_30": 25.753183}, "trend_signal": 1, "fair_value": 25.961407, "relative_strength": -6.141431, "rate_of_change": -0.2646566564437898, "market_dynamics": 0.524625, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.110001, "high": 24.76, "low": 22.530001, "close": 24.389999, "volume": 5665362}, "trend_line": 25.525, "activity_lines": {"activity_5": 25.455999, "activity_10": 26.164909, "activity_20": 25.831285, "activity_30": 25.673462}, "trend_signal": 0, "fair_value": 25.841472, "relative_strength": -5.608211, "rate_of_change": -0.39283660401893694, "market_dynamics": 0.367931, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.07, "high": 24.959999, "low": 23.200001, "close": 23.450001, "volume": 4484682}, "trend_line": 25.441333, "activity_lines": {"activity_5": 24.607333, "activity_10": 25.618545, "activity_20": 25.628524, "activity_30": 25.539591}, "trend_signal": 0, "fair_value": 25.690305, "relative_strength": -8.287984, "rate_of_change": -0.32778452497550786, "market_dynamics": -0.043339, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.290001, "high": 24.92, "low": 22.91, "close": 24.76, "volume": 3579342}, "trend_line": 25.419667, "activity_lines": {"activity_5": 24.458, "activity_10": 25.350545, "activity_20": 25.56219, "activity_30": 25.495634}, "trend_signal": 0, "fair_value": 25.581082, "relative_strength": -5.637228, "rate_of_change": -0.08516063210995957, "market_dynamics": -0.330779, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.59, "high": 25.08, "low": 23.799999, "close": 24.709999, "volume": 3594269}, "trend_line": 25.389333, "activity_lines": {"activity_5": 24.419333, "activity_10": 25.114909, "activity_20": 25.499666, "activity_30": 25.449849}, "trend_signal": 0, "fair_value": 25.485044, "relative_strength": -7.282338, "rate_of_change": -0.11933279849810723, "market_dynamics": -0.453521, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.66, "high": 25.280001, "low": 23.889999, "close": 24.870001, "volume": 4564098}, "trend_line": 25.386667, "activity_lines": {"activity_5": 24.584, "activity_10": 24.953454, "activity_20": 25.450667, "activity_30": 25.416344}, "trend_signal": 0, "fair_value": 25.378829, "relative_strength": -7.30876, "rate_of_change": -0.010500472777293476, "market_dynamics": -0.667486, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.809999, "high": 27.51, "low": 24.690001, "close": 27.25, "volume": 6263325}, "trend_line": 25.464333, "activity_lines": {"activity_5": 25.522, "activity_10": 25.270364, "activity_20": 25.631476, "activity_30": 25.536559}, "trend_signal": 0, "fair_value": 25.241128, "relative_strength": 0.659658, "rate_of_change": 0.30593224388219487, "market_dynamics": -0.396922, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.26, "high": 28.57, "low": 26.91, "close": 28.48, "volume": 4670555}, "trend_line": 25.558, "activity_lines": {"activity_5": 26.679333, "activity_10": 25.811818, "activity_20": 25.918428, "activity_30": 25.731118}, "trend_signal": 1, "fair_value": 25.130109, "relative_strength": 3.35928, "rate_of_change": 0.36783606309264, "market_dynamics": -0.158682, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 26.950001, "close": 27.280001, "volume": 8068946}, "trend_line": 25.627, "activity_lines": {"activity_5": 27.101334, "activity_10": 26.115273, "activity_20": 26.067857, "activity_30": 25.842215}, "trend_signal": 1, "fair_value": 25.035981, "relative_strength": 0.064458, "rate_of_change": 0.2699741763831249, "market_dynamics": 0.14638, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.15, "high": 29.43, "low": 26.959999, "close": 28.16, "volume": 8184853}, "trend_line": 25.752, "activity_lines": {"activity_5": 27.648667, "activity_10": 26.567637, "activity_20": 26.283857, "activity_30": 26.005634}, "trend_signal": 1, "fair_value": 24.96069, "relative_strength": 3.763069, "rate_of_change": 0.487766808444219, "market_dynamics": 0.545226, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.870001, "low": 24.440001, "close": 24.52, "volume": 7694929}, "trend_line": 25.695333, "activity_lines": {"activity_5": 26.752667, "activity_10": 26.336364, "activity_20": 26.131333, "activity_30": 25.926151}, "trend_signal": 1, "fair_value": 24.867355, "relative_strength": -8.514608, "rate_of_change": -0.22004892823857314, "market_dynamics": 0.402002, "expectation": {"probability": 44.435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba19ff88-b881-42ea-86b4-d2b93ce8c743/", "share_image": "https://sharemaestro.com/terminal/ba19ff88-b881-42ea-86b4-d2b93ce8c743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}