{"ticker": {"uuid": "ba1aa1b5-653f-4e83-be63-cb7f928b85e9", "symbol": "XPLQ", "name": "PINNACLE ENHANCED LIQUID ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPLQ fell 25.42%, moving from 590.00 to 440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.48 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 31.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-25.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.48"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 445.0, "low": 378.0, "close": 440.0, "volume": 5600}, "trend_line": 521.733333, "activity_lines": {"activity_5": 438.666667, "activity_10": 459.509091, "activity_20": 488.219048, "activity_30": 506.365591}, "trend_signal": 0, "fair_value": 497.237179, "relative_strength": 7.483293, "rate_of_change": -0.5906637031379298, "market_dynamics": -0.86301, "expectation": {"probability": 31.0446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 495.233333, "activity_lines": {"activity_5": 489.2, "activity_10": 492.6, "activity_20": 493.247619, "activity_30": 491.860215}, "trend_signal": 0, "fair_value": 475.692308, "relative_strength": -2.435842, "rate_of_change": -0.29528226293536797, "market_dynamics": 0.199837, "expectation": {"probability": 15.6422, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 480.0, "high": 483.0, "low": 480.0, "close": 483.0, "volume": 20900}, "trend_line": 493.866667, "activity_lines": {"activity_5": 485.6, "activity_10": 490.618182, "activity_20": 492.571429, "activity_30": 491.070968}, "trend_signal": 0, "fair_value": 476.564103, "relative_strength": -0.962324, "rate_of_change": -0.27596405753245395, "market_dynamics": -0.092095, "expectation": {"probability": 20.7558, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 492.5, "activity_lines": {"activity_5": 483.333333, "activity_10": 488.836364, "activity_20": 491.680952, "activity_30": 490.369892}, "trend_signal": 0, "fair_value": 477.230769, "relative_strength": -1.750083, "rate_of_change": -0.2767279290788837, "market_dynamics": -0.495326, "expectation": {"probability": 16.3127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 491.133333, "activity_lines": {"activity_5": 482.4, "activity_10": 487.254545, "activity_20": 490.738095, "activity_30": 489.756989}, "trend_signal": 0, "fair_value": 477.839744, "relative_strength": -1.728101, "rate_of_change": -0.27749583756345314, "market_dynamics": -0.51518, "expectation": {"probability": 14.9807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 483.0, "high": 490.0, "low": 483.0, "close": 490.0, "volume": 17000}, "trend_line": 490.033333, "activity_lines": {"activity_5": 485.133333, "activity_10": 487.145455, "activity_20": 490.5, "activity_30": 489.683871}, "trend_signal": 0, "fair_value": 478.532051, "relative_strength": 0.58014, "rate_of_change": -0.22397176613544287, "market_dynamics": -0.313946, "expectation": {"probability": 18.314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 488.933333, "activity_lines": {"activity_5": 487.2, "activity_10": 487.109091, "activity_20": 490.266667, "activity_30": 489.68172}, "trend_signal": 0, "fair_value": 479.224359, "relative_strength": 0.324183, "rate_of_change": -0.2244745256951781, "market_dynamics": -0.323051, "expectation": {"probability": 16.0373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 487.833333, "activity_lines": {"activity_5": 488.6, "activity_10": 487.145455, "activity_20": 490.038095, "activity_30": 489.750538}, "trend_signal": 0, "fair_value": 479.858974, "relative_strength": -0.3815, "rate_of_change": -0.22497954746726642, "market_dynamics": -0.234734, "expectation": {"probability": 17.1416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.0, "high": 505.0, "low": 490.0, "close": 504.0, "volume": 900}, "trend_line": 487.2, "activity_lines": {"activity_5": 494.2, "activity_10": 489.963636, "activity_20": 491.185714, "activity_30": 490.793548}, "trend_signal": 1, "fair_value": 480.583333, "relative_strength": 0.240188, "rate_of_change": -0.12982569192335067, "market_dynamics": 0.028345, "expectation": {"probability": 21.6162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 486.566667, "activity_lines": {"activity_5": 498.4, "activity_10": 492.763636, "activity_20": 492.309524, "activity_30": 491.877419}, "trend_signal": 1, "fair_value": 481.307692, "relative_strength": 0.101599, "rate_of_change": -0.12999445812807742, "market_dynamics": 0.147325, "expectation": {"probability": 18.6175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 490.0, "activity_lines": {"activity_5": 501.2, "activity_10": 495.545455, "activity_20": 493.385714, "activity_30": 493.002151}, "trend_signal": 1, "fair_value": 482.032051, "relative_strength": -0.167856, "rate_of_change": 0.7056243743881462, "market_dynamics": 0.369875, "expectation": {"probability": 20.2986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 491.233333, "activity_lines": {"activity_5": 503.066667, "activity_10": 497.890909, "activity_20": 494.414286, "activity_30": 493.905376}, "trend_signal": 1, "fair_value": 482.75641, "relative_strength": 0.563353, "rate_of_change": 0.25170061224490126, "market_dynamics": 0.591339, "expectation": {"probability": 18.1781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 500}, "trend_line": 493.433333, "activity_lines": {"activity_5": 504.0, "activity_10": 499.8, "activity_20": 495.395238, "activity_30": 494.729032}, "trend_signal": 1, "fair_value": 483.320513, "relative_strength": 0.198984, "rate_of_change": 0.44785234474306096, "market_dynamics": 0.668365, "expectation": {"probability": 18.1521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 494.5, "activity_lines": {"activity_5": 504.0, "activity_10": 501.327273, "activity_20": 496.328571, "activity_30": 495.410753}, "trend_signal": 1, "fair_value": 483.814103, "relative_strength": 0.518038, "rate_of_change": 0.21617246518690203, "market_dynamics": 0.745549, "expectation": {"probability": 17.1881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 494.933333, "activity_lines": {"activity_5": 504.0, "activity_10": 502.472727, "activity_20": 497.214286, "activity_30": 496.023656}, "trend_signal": 1, "fair_value": 484.307692, "relative_strength": 0.053483, "rate_of_change": 0.08763053589484421, "market_dynamics": 0.777119, "expectation": {"probability": 17.1186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 495.366667, "activity_lines": {"activity_5": 504.0, "activity_10": 503.236364, "activity_20": 498.052381, "activity_30": 496.608602}, "trend_signal": 1, "fair_value": 484.801282, "relative_strength": -1.076048, "rate_of_change": 0.08755401406758799, "market_dynamics": 0.777955, "expectation": {"probability": 19.0105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.0, "high": 504.0, "low": 495.0, "close": 495.0, "volume": 51000}, "trend_line": 495.5, "activity_lines": {"activity_5": 501.0, "activity_10": 502.109091, "activity_20": 497.985714, "activity_30": 496.584946}, "trend_signal": 1, "fair_value": 485.237179, "relative_strength": -1.992794, "rate_of_change": 0.026916021783918952, "market_dynamics": 0.824744, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.366667, "activity_lines": {"activity_5": 498.6, "activity_10": 500.890909, "activity_20": 497.914286, "activity_30": 496.552688}, "trend_signal": 1, "fair_value": 485.673077, "relative_strength": -2.70392, "rate_of_change": -0.026908779011098536, "market_dynamics": 0.725066, "expectation": {"probability": 16.0223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.233333, "activity_lines": {"activity_5": 496.8, "activity_10": 499.581818, "activity_20": 497.880952, "activity_30": 496.529032}, "trend_signal": 1, "fair_value": 486.108974, "relative_strength": -3.067078, "rate_of_change": -0.026916223654586503, "market_dynamics": 0.60893, "expectation": {"probability": 15.9587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.266667, "activity_lines": {"activity_5": 495.6, "activity_10": 498.436364, "activity_20": 497.885714, "activity_30": 496.513978}, "trend_signal": 1, "fair_value": 486.544872, "relative_strength": -1.864068, "rate_of_change": 0.006730968571529493, "market_dynamics": 0.429015, "expectation": {"probability": 15.8642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.3, "activity_lines": {"activity_5": 495.0, "activity_10": 497.454545, "activity_20": 497.928571, "activity_30": 496.496774}, "trend_signal": 0, "fair_value": 487.038462, "relative_strength": -1.061154, "rate_of_change": 0.006730313631227553, "market_dynamics": 0.144052, "expectation": {"probability": 14.4766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.333333, "activity_lines": {"activity_5": 495.0, "activity_10": 496.636364, "activity_20": 497.9, "activity_30": 496.477419}, "trend_signal": 0, "fair_value": 487.532051, "relative_strength": -1.465927, "rate_of_change": 0.00672986069048466, "market_dynamics": -0.032109, "expectation": {"probability": 15.0864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.366667, "activity_lines": {"activity_5": 495.0, "activity_10": 495.981818, "activity_20": 497.8, "activity_30": 496.455914}, "trend_signal": 0, "fair_value": 488.025641, "relative_strength": -0.28603, "rate_of_change": 0.006729609694977835, "market_dynamics": -0.318896, "expectation": {"probability": 14.9054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.4, "activity_lines": {"activity_5": 495.0, "activity_10": 495.490909, "activity_20": 497.642857, "activity_30": 496.432258}, "trend_signal": 0, "fair_value": 488.519231, "relative_strength": 1.074773, "rate_of_change": 0.006728954978307115, "market_dynamics": -0.504907, "expectation": {"probability": 14.492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.0, "high": 495.0, "low": 477.0, "close": 477.0, "volume": 100}, "trend_line": 494.833333, "activity_lines": {"activity_5": 489.0, "activity_10": 491.890909, "activity_20": 495.714286, "activity_30": 495.245161}, "trend_signal": 0, "fair_value": 488.897436, "relative_strength": -2.925983, "rate_of_change": -0.11438574888978512, "market_dynamics": -0.755352, "expectation": {"probability": 18.8454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 477.0, "high": 477.0, "low": 468.0, "close": 468.0, "volume": 300}, "trend_line": 493.966667, "activity_lines": {"activity_5": 481.2, "activity_10": 487.145455, "activity_20": 492.957143, "activity_30": 493.513978}, "trend_signal": 0, "fair_value": 489.25, "relative_strength": -4.912089, "rate_of_change": -0.17514301123283652, "market_dynamics": -1.001465, "expectation": {"probability": 17.8808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0}, "trend_line": 493.1, "activity_lines": {"activity_5": 475.2, "activity_10": 483.054545, "activity_20": 490.304762, "activity_30": 491.83871}, "trend_signal": 0, "fair_value": 489.339744, "relative_strength": -7.035925, "rate_of_change": -0.17545050261457215, "market_dynamics": -1.102013, "expectation": {"probability": 15.7975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0}, "trend_line": 491.933333, "activity_lines": {"activity_5": 471.0, "activity_10": 479.454545, "activity_20": 487.757143, "activity_30": 490.219355}, "trend_signal": 0, "fair_value": 489.429487, "relative_strength": -7.277283, "rate_of_change": -0.2365984587304843, "market_dynamics": -1.211883, "expectation": {"probability": 15.5922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468.0, "high": 482.0, "low": 468.0, "close": 480.0, "volume": 10100}, "trend_line": 491.166667, "activity_lines": {"activity_5": 472.6, "activity_10": 478.527273, "activity_20": 486.457143, "activity_30": 489.449462}, "trend_signal": 0, "fair_value": 489.512821, "relative_strength": -5.412405, "rate_of_change": -0.15584754042271548, "market_dynamics": -1.064741, "expectation": {"probability": 17.1447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.0, "high": 488.0, "low": 480.0, "close": 488.0, "volume": 10000}, "trend_line": 490.666667, "activity_lines": {"activity_5": 477.866667, "activity_10": 479.327273, "activity_20": 486.033333, "activity_30": 489.245161}, "trend_signal": 0, "fair_value": 489.660256, "relative_strength": -4.927633, "rate_of_change": -0.10179843902151448, "market_dynamics": -0.795796, "expectation": {"probability": 18.4953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 490.933333, "activity_lines": {"activity_5": 482.4, "activity_10": 480.254545, "activity_20": 485.685714, "activity_30": 489.073118}, "trend_signal": 0, "fair_value": 489.807692, "relative_strength": -5.115829, "rate_of_change": 0.054347690180467575, "market_dynamics": -0.532124, "expectation": {"probability": 17.664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 491.2, "activity_lines": {"activity_5": 485.6, "activity_10": 481.309091, "activity_20": 485.414286, "activity_30": 488.883871}, "trend_signal": 0, "fair_value": 489.955128, "relative_strength": -5.484996, "rate_of_change": 0.054318373203634966, "market_dynamics": -0.243506, "expectation": {"probability": 17.5631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 491.366667, "activity_lines": {"activity_5": 487.466667, "activity_10": 482.490909, "activity_20": 485.219048, "activity_30": 488.677419}, "trend_signal": 0, "fair_value": 489.974359, "relative_strength": -6.160104, "rate_of_change": 0.03393057817589945, "market_dynamics": -0.089374, "expectation": {"probability": 16.7611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 491.533333, "activity_lines": {"activity_5": 488.0, "activity_10": 483.8, "activity_20": 485.1, "activity_30": 488.460215}, "trend_signal": 0, "fair_value": 489.99359, "relative_strength": -7.066786, "rate_of_change": 0.03391886572558668, "market_dynamics": -0.012952, "expectation": {"probability": 16.5193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.0, "high": 500.0, "low": 488.0, "close": 500.0, "volume": 100}, "trend_line": 492.1, "activity_lines": {"activity_5": 492.0, "activity_10": 487.418182, "activity_20": 486.2, "activity_30": 489.006452}, "trend_signal": 0, "fair_value": 490.089744, "relative_strength": -3.422611, "rate_of_change": 0.11528556904603565, "market_dynamics": 0.191217, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 494.0, "high": 494.0, "low": 494.0, "close": 494.0, "volume": 400}, "trend_line": 492.233333, "activity_lines": {"activity_5": 493.2, "activity_10": 489.527273, "activity_20": 486.747619, "activity_30": 489.129032}, "trend_signal": 0, "fair_value": 490.147436, "relative_strength": -4.392364, "rate_of_change": 0.027094696199957986, "market_dynamics": 0.339435, "expectation": {"probability": 20.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 494.0, "high": 497.0, "low": 494.0, "close": 497.0, "volume": 12500}, "trend_line": 492.466667, "activity_lines": {"activity_5": 495.0, "activity_10": 491.709091, "activity_20": 487.628571, "activity_30": 489.436559}, "trend_signal": 0, "fair_value": 490.141026, "relative_strength": -2.554367, "rate_of_change": 0.04740312862964049, "market_dynamics": 0.55939, "expectation": {"probability": 19.1231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.0, "high": 499.0, "low": 497.0, "close": 499.0, "volume": 200}, "trend_line": 492.766667, "activity_lines": {"activity_5": 496.866667, "activity_10": 493.727273, "activity_20": 488.690476, "activity_30": 489.858065}, "trend_signal": 0, "fair_value": 490.147436, "relative_strength": -3.482089, "rate_of_change": 0.06091782857661134, "market_dynamics": 0.671835, "expectation": {"probability": 20.4318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 492.6, "activity_lines": {"activity_5": 498.0, "activity_10": 495.181818, "activity_20": 489.733333, "activity_30": 490.260215}, "trend_signal": 0, "fair_value": 490.153846, "relative_strength": -3.371332, "rate_of_change": -0.03382270172912513, "market_dynamics": 0.692041, "expectation": {"probability": 16.7501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 492.433333, "activity_lines": {"activity_5": 498.4, "activity_10": 496.290909, "activity_20": 490.757143, "activity_30": 490.673118}, "trend_signal": 0, "fair_value": 490.160256, "relative_strength": -4.58223, "rate_of_change": -0.0338341453512014, "market_dynamics": 0.761521, "expectation": {"probability": 16.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 492.266667, "activity_lines": {"activity_5": 498.866667, "activity_10": 497.2, "activity_20": 491.761905, "activity_30": 491.096774}, "trend_signal": 0, "fair_value": 490.333333, "relative_strength": -3.939802, "rate_of_change": -0.03384539364641683, "market_dynamics": 0.729412, "expectation": {"probability": 16.6094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.0, "high": 501.0, "low": 499.0, "close": 501.0, "volume": 400}, "trend_line": 492.166667, "activity_lines": {"activity_5": 499.666667, "activity_10": 498.272727, "activity_20": 492.938095, "activity_30": 491.660215}, "trend_signal": 0, "fair_value": 490.544872, "relative_strength": -3.67292, "rate_of_change": -0.02031419283564164, "market_dynamics": 0.815707, "expectation": {"probability": 21.4652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 503.0, "high": 503.0, "low": 503.0, "close": 503.0, "volume": 9500}, "trend_line": 492.133333, "activity_lines": {"activity_5": 500.866667, "activity_10": 499.472727, "activity_20": 494.27619, "activity_30": 492.35914}, "trend_signal": 1, "fair_value": 490.769231, "relative_strength": -4.078908, "rate_of_change": -0.006772908901614997, "market_dynamics": 0.977706, "expectation": {"probability": 21.9115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.0, "high": 503.0, "low": 503.0, "close": 503.0, "volume": 0}, "trend_line": 492.1, "activity_lines": {"activity_5": 501.8, "activity_10": 500.4, "activity_20": 495.57619, "activity_30": 493.060215}, "trend_signal": 1, "fair_value": 490.99359, "relative_strength": -3.234337, "rate_of_change": -0.006773164458659118, "market_dynamics": 1.046748, "expectation": {"probability": 20.4741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 100}, "trend_line": 492.3, "activity_lines": {"activity_5": 504.8, "activity_10": 502.327273, "activity_20": 497.504762, "activity_30": 494.215054}, "trend_signal": 1, "fair_value": 491.262821, "relative_strength": -2.085343, "rate_of_change": 0.040642145905301484, "market_dynamics": 1.183963, "expectation": {"probability": 22.9261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 492.5, "activity_lines": {"activity_5": 507.066667, "activity_10": 504.072727, "activity_20": 499.27619, "activity_30": 495.356989}, "trend_signal": 1, "fair_value": 491.532051, "relative_strength": -1.191077, "rate_of_change": 0.040625634775541056, "market_dynamics": 1.300789, "expectation": {"probability": 21.6888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 493.0, "activity_lines": {"activity_5": 508.6, "activity_10": 505.527273, "activity_20": 500.847619, "activity_30": 496.486022}, "trend_signal": 1, "fair_value": 491.916667, "relative_strength": -1.09141, "rate_of_change": 0.10152284263959391, "market_dynamics": 1.294094, "expectation": {"probability": 22.1844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 600}, "trend_line": 493.5, "activity_lines": {"activity_5": 509.533333, "activity_10": 506.745455, "activity_20": 502.219048, "activity_30": 497.582796}, "trend_signal": 1, "fair_value": 492.294872, "relative_strength": 1.707195, "rate_of_change": 0.10141987829614604, "market_dynamics": 1.347015, "expectation": {"probability": 19.8324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.0, "high": 490.0, "low": 477.0, "close": 487.0, "volume": 2500}, "trend_line": 493.233333, "activity_lines": {"activity_5": 502.333333, "activity_10": 503.581818, "activity_20": 501.2, "activity_30": 497.163441}, "trend_signal": 1, "fair_value": 492.525641, "relative_strength": -2.087134, "rate_of_change": -0.05403586626139494, "market_dynamics": 0.881596, "expectation": {"probability": 19.507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 487.0, "high": 487.0, "low": 487.0, "close": 487.0, "volume": 0}, "trend_line": 492.966667, "activity_lines": {"activity_5": 496.2, "activity_10": 500.636364, "activity_20": 500.147619, "activity_30": 496.76129}, "trend_signal": 1, "fair_value": 492.75641, "relative_strength": -3.323237, "rate_of_change": -0.05406487805236054, "market_dynamics": 0.291963, "expectation": {"probability": 15.2097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.0, "high": 487.0, "low": 487.0, "close": 487.0, "volume": 0}, "trend_line": 492.7, "activity_lines": {"activity_5": 491.6, "activity_10": 497.909091, "activity_20": 499.1, "activity_30": 496.376344}, "trend_signal": 0, "fair_value": 493.00641, "relative_strength": -2.553386, "rate_of_change": -0.054094326827980856, "market_dynamics": -0.289548, "expectation": {"probability": 17.8036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 487.0, "high": 487.0, "low": 480.0, "close": 480.0, "volume": 1500}, "trend_line": 492.2, "activity_lines": {"activity_5": 486.2, "activity_10": 494.127273, "activity_20": 497.390476, "activity_30": 495.556989}, "trend_signal": 0, "fair_value": 493.211538, "relative_strength": -6.713672, "rate_of_change": -0.10148163182463975, "market_dynamics": -0.865126, "expectation": {"probability": 21.0167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.0, "high": 476.0, "low": 462.0, "close": 467.0, "volume": 1700}, "trend_line": 491.266667, "activity_lines": {"activity_5": 478.466667, "activity_10": 488.363636, "activity_20": 494.480952, "activity_30": 493.931183}, "trend_signal": 0, "fair_value": 493.333333, "relative_strength": -7.872422, "rate_of_change": -0.1896247460381968, "market_dynamics": -1.016342, "expectation": {"probability": 21.0167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.0, "high": 470.0, "low": 448.0, "close": 459.0, "volume": 12200}, "trend_line": 490.066667, "activity_lines": {"activity_5": 470.933333, "activity_10": 481.8, "activity_20": 490.909524, "activity_30": 491.849462}, "trend_signal": 0, "fair_value": 493.403846, "relative_strength": -6.028963, "rate_of_change": -0.2442665217503936, "market_dynamics": -1.01874, "expectation": {"probability": 20.9518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.0, "high": 468.0, "low": 459.0, "close": 468.0, "volume": 1000}, "trend_line": 489.766667, "activity_lines": {"activity_5": 468.266667, "activity_10": 477.672727, "activity_20": 488.333333, "activity_30": 490.425806}, "trend_signal": 0, "fair_value": 493.532051, "relative_strength": -3.043178, "rate_of_change": -0.0612161610248859, "market_dynamics": -1.049246, "expectation": {"probability": 21.7964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.0, "high": 468.0, "low": 439.0, "close": 439.0, "volume": 473000}, "trend_line": 488.8, "activity_lines": {"activity_5": 457.2, "activity_10": 469.036364, "activity_20": 483.147619, "activity_30": 487.150538}, "trend_signal": 0, "fair_value": 493.474359, "relative_strength": -6.669614, "rate_of_change": -0.19737296658450884, "market_dynamics": -1.021169, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 439.0, "high": 439.0, "low": 439.0, "close": 439.0, "volume": 0}, "trend_line": 487.833333, "activity_lines": {"activity_5": 449.333333, "activity_10": 461.690909, "activity_20": 478.22381, "activity_30": 483.937634}, "trend_signal": 0, "fair_value": 493.416667, "relative_strength": -8.429398, "rate_of_change": -0.19776329787234648, "market_dynamics": -1.047912, "expectation": {"probability": 19.3517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.0, "high": 464.0, "low": 439.0, "close": 464.0, "volume": 200}, "trend_line": 487.7, "activity_lines": {"activity_5": 452.533333, "activity_10": 460.181818, "activity_20": 475.957143, "activity_30": 482.4}, "trend_signal": 0, "fair_value": 493.519231, "relative_strength": -5.51891, "rate_of_change": -0.027331670671219443, "market_dynamics": -1.013844, "expectation": {"probability": 23.2836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 464.0, "high": 464.0, "low": 464.0, "close": 464.0, "volume": 0}, "trend_line": 487.166667, "activity_lines": {"activity_5": 455.933333, "activity_10": 459.509091, "activity_20": 473.857143, "activity_30": 480.870968}, "trend_signal": 0, "fair_value": 493.621795, "relative_strength": -7.746625, "rate_of_change": -0.10935677670698596, "market_dynamics": -0.924473, "expectation": {"probability": 20.9257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 464.0, "high": 464.0, "low": 464.0, "close": 464.0, "volume": 0}, "trend_line": 486.366667, "activity_lines": {"activity_5": 459.0, "activity_10": 459.254545, "activity_20": 471.92381, "activity_30": 479.376344}, "trend_signal": 0, "fair_value": 493.724359, "relative_strength": -8.436286, "rate_of_change": -0.1642148476467934, "market_dynamics": -0.8594, "expectation": {"probability": 20.9773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.0, "high": 483.0, "low": 464.0, "close": 483.0, "volume": 4900}, "trend_line": 486.2, "activity_lines": {"activity_5": 468.666667, "activity_10": 462.872727, "activity_20": 471.966667, "activity_30": 479.15914}, "trend_signal": 0, "fair_value": 493.948718, "relative_strength": -4.06379, "rate_of_change": -0.03426776777858794, "market_dynamics": -0.555788, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 486.033333, "activity_lines": {"activity_5": 475.4, "activity_10": 466.563636, "activity_20": 472.085714, "activity_30": 478.952688}, "trend_signal": 0, "fair_value": 494.173077, "relative_strength": -3.793507, "rate_of_change": -0.03427951460303605, "market_dynamics": -0.306008, "expectation": {"probability": 22.5074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 485.866667, "activity_lines": {"activity_5": 479.2, "activity_10": 470.2, "activity_20": 472.290476, "activity_30": 478.756989}, "trend_signal": 0, "fair_value": 494.397436, "relative_strength": -3.869693, "rate_of_change": -0.03429106373657311, "market_dynamics": -0.025443, "expectation": {"probability": 22.5631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.0, "high": 473.0, "low": 473.0, "close": 473.0, "volume": 6400}, "trend_line": 485.366667, "activity_lines": {"activity_5": 478.4, "activity_10": 471.727273, "activity_20": 471.638095, "activity_30": 477.926882}, "trend_signal": 0, "fair_value": 494.557692, "relative_strength": -4.974321, "rate_of_change": -0.10290889125760916, "market_dynamics": 0.196999, "expectation": {"probability": 25.5096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 473.0, "high": 473.0, "low": 473.0, "close": 473.0, "volume": 0}, "trend_line": 484.466667, "activity_lines": {"activity_5": 477.0, "activity_10": 473.0, "activity_20": 471.128571, "activity_30": 477.129032}, "trend_signal": 0, "fair_value": 494.717949, "relative_strength": -6.962287, "rate_of_change": -0.1854268249533572, "market_dynamics": 0.26698, "expectation": {"probability": 22.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.0, "high": 473.0, "low": 473.0, "close": 473.0, "volume": 0}, "trend_line": 483.766667, "activity_lines": {"activity_5": 475.0, "activity_10": 474.181818, "activity_20": 470.795238, "activity_30": 476.389247}, "trend_signal": 0, "fair_value": 494.878205, "relative_strength": -8.067605, "rate_of_change": -0.14448878481870636, "market_dynamics": 0.299636, "expectation": {"probability": 22.6809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 473.0, "high": 510.0, "low": 473.0, "close": 510.0, "volume": 17000}, "trend_line": 484.2, "activity_lines": {"activity_5": 486.0, "activity_10": 481.472727, "activity_20": 474.161905, "activity_30": 478.08172}, "trend_signal": 0, "fair_value": 495.275641, "relative_strength": -2.328191, "rate_of_change": 0.08957479494964969, "market_dynamics": 0.449718, "expectation": {"probability": 22.8994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 500.0, "volume": 1000}, "trend_line": 484.233333, "activity_lines": {"activity_5": 491.866667, "activity_10": 485.654545, "activity_20": 476.57619, "activity_30": 479.101075}, "trend_signal": 0, "fair_value": 495.608974, "relative_strength": -4.675752, "rate_of_change": 0.006884138785631428, "market_dynamics": 0.589887, "expectation": {"probability": 24.5704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.0, "high": 526.0, "low": 500.0, "close": 526.0, "volume": 100}, "trend_line": 485.133333, "activity_lines": {"activity_5": 505.266667, "activity_10": 493.909091, "activity_20": 481.514286, "activity_30": 481.795699}, "trend_signal": 0, "fair_value": 496.108974, "relative_strength": -0.761208, "rate_of_change": 0.18586081103177116, "market_dynamics": 0.7916, "expectation": {"probability": 23.4755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.0, "high": 526.0, "low": 526.0, "close": 526.0, "volume": 100}, "trend_line": 486.033333, "activity_lines": {"activity_5": 515.133333, "activity_10": 501.036364, "activity_20": 486.266667, "activity_30": 484.432258}, "trend_signal": 0, "fair_value": 496.608974, "relative_strength": 0.20873, "rate_of_change": 0.18551600947198452, "market_dynamics": 1.019576, "expectation": {"probability": 21.1496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.0, "high": 527.0, "low": 525.0, "close": 527.0, "volume": 2000}, "trend_line": 486.966667, "activity_lines": {"activity_5": 521.8, "activity_10": 507.218182, "activity_20": 490.928571, "activity_30": 487.075269}, "trend_signal": 1, "fair_value": 497.115385, "relative_strength": 1.059919, "rate_of_change": 0.19203086221247817, "market_dynamics": 1.107869, "expectation": {"probability": 22.7155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.0, "high": 527.0, "low": 527.0, "close": 527.0, "volume": 0}, "trend_line": 487.833333, "activity_lines": {"activity_5": 524.866667, "activity_10": 512.6, "activity_20": 495.4, "activity_30": 489.658065}, "trend_signal": 1, "fair_value": 497.621795, "relative_strength": 3.797533, "rate_of_change": 0.17797234569240225, "market_dynamics": 1.222336, "expectation": {"probability": 20.3405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.0, "high": 527.0, "low": 527.0, "close": 527.0, "volume": 0}, "trend_line": 488.633333, "activity_lines": {"activity_5": 526.8, "activity_10": 517.181818, "activity_20": 499.647619, "activity_30": 492.184946}, "trend_signal": 1, "fair_value": 498.108974, "relative_strength": 3.511682, "rate_of_change": 0.16399043400341226, "market_dynamics": 1.273237, "expectation": {"probability": 20.6601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.0, "high": 533.0, "low": 524.0, "close": 529.0, "volume": 20200}, "trend_line": 489.5, "activity_lines": {"activity_5": 527.6, "activity_10": 521.327273, "activity_20": 503.8, "activity_30": 494.789247}, "trend_signal": 1, "fair_value": 498.602564, "relative_strength": 0.79252, "rate_of_change": 0.17736550936446382, "market_dynamics": 1.341277, "expectation": {"probability": 21.5943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.0, "high": 529.0, "low": 529.0, "close": 529.0, "volume": 0}, "trend_line": 490.133333, "activity_lines": {"activity_5": 528.2, "activity_10": 524.454545, "activity_20": 507.619048, "activity_30": 497.337634}, "trend_signal": 1, "fair_value": 498.826923, "relative_strength": 1.751108, "rate_of_change": 0.12938365679264419, "market_dynamics": 1.312437, "expectation": {"probability": 20.8473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 20000}, "trend_line": 490.433333, "activity_lines": {"activity_5": 525.266667, "activity_10": 524.745455, "activity_20": 510.195238, "activity_30": 499.2}, "trend_signal": 1, "fair_value": 499.012821, "relative_strength": 2.466083, "rate_of_change": 0.06120783464445814, "market_dynamics": 1.208035, "expectation": {"probability": 22.6773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.0, "high": 522.0, "low": 518.0, "close": 518.0, "volume": 2200}, "trend_line": 490.7, "activity_lines": {"activity_5": 522.533333, "activity_10": 524.018182, "activity_20": 512.295238, "activity_30": 500.978495}, "trend_signal": 1, "fair_value": 499.192308, "relative_strength": 5.30435, "rate_of_change": 0.054373751141418444, "market_dynamics": 1.007836, "expectation": {"probability": 22.6208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.0, "high": 518.0, "low": 518.0, "close": 518.0, "volume": 0}, "trend_line": 490.966667, "activity_lines": {"activity_5": 520.4, "activity_10": 523.145455, "activity_20": 514.019048, "activity_30": 502.739785}, "trend_signal": 1, "fair_value": 499.371795, "relative_strength": 7.046261, "rate_of_change": 0.054344202160176075, "market_dynamics": 0.742483, "expectation": {"probability": 20.7602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.0, "high": 518.0, "low": 518.0, "close": 518.0, "volume": 0}, "trend_line": 492.0, "activity_lines": {"activity_5": 518.866667, "activity_10": 521.945455, "activity_20": 515.485714, "activity_30": 504.483871}, "trend_signal": 1, "fair_value": 499.551282, "relative_strength": 6.386991, "rate_of_change": 0.21046907447181692, "market_dynamics": 0.491775, "expectation": {"probability": 20.7602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.0, "high": 509.0, "low": 487.0, "close": 487.0, "volume": 4700}, "trend_line": 492.0, "activity_lines": {"activity_5": 507.733333, "activity_10": 515.254545, "activity_20": 513.742857, "activity_30": 504.16129}, "trend_signal": 1, "fair_value": 499.532051, "relative_strength": 1.114663, "rate_of_change": 0.0, "market_dynamics": 0.098122, "expectation": {"probability": 19.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.0, "high": 510.0, "low": 487.0, "close": 504.0, "volume": 200}, "trend_line": 492.566667, "activity_lines": {"activity_5": 505.066667, "activity_10": 512.363636, "activity_20": 513.509524, "activity_30": 504.935484}, "trend_signal": 1, "fair_value": 499.621795, "relative_strength": 0.830373, "rate_of_change": 0.11517621951219417, "market_dynamics": -0.196276, "expectation": {"probability": 22.1047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 493.366667, "activity_lines": {"activity_5": 503.4, "activity_10": 509.890909, "activity_20": 513.17619, "activity_30": 505.673118}, "trend_signal": 1, "fair_value": 499.711538, "relative_strength": 1.610047, "rate_of_change": 0.16241456306258975, "market_dynamics": -0.465034, "expectation": {"probability": 20.4796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 494.6, "activity_lines": {"activity_5": 502.666667, "activity_10": 507.836364, "activity_20": 512.742857, "activity_30": 506.35914}, "trend_signal": 1, "fair_value": 499.801282, "relative_strength": 6.440148, "rate_of_change": 0.24998304151747974, "market_dynamics": -0.732323, "expectation": {"probability": 20.4306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 496.1, "activity_lines": {"activity_5": 502.866667, "activity_10": 506.2, "activity_20": 512.209524, "activity_30": 506.965591}, "trend_signal": 1, "fair_value": 499.891026, "relative_strength": 5.517203, "rate_of_change": 0.303275374039628, "market_dynamics": -0.757927, "expectation": {"probability": 20.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 504.0, "high": 504.0, "low": 504.0, "close": 504.0, "volume": 0}, "trend_line": 497.3, "activity_lines": {"activity_5": 504.0, "activity_10": 505.018182, "activity_20": 511.528571, "activity_30": 507.475269}, "trend_signal": 1, "fair_value": 500.070513, "relative_strength": 3.538835, "rate_of_change": 0.24188671638782272, "market_dynamics": -0.783613, "expectation": {"probability": 20.1891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.0, "high": 504.0, "low": 484.0, "close": 484.0, "volume": 300}, "trend_line": 498.8, "activity_lines": {"activity_5": 497.333333, "activity_10": 500.654545, "activity_20": 508.795238, "activity_30": 506.617204}, "trend_signal": 0, "fair_value": 500.121795, "relative_strength": 0.43637, "rate_of_change": 0.3016287954956766, "market_dynamics": -0.904824, "expectation": {"probability": 25.68, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.0, "high": 484.0, "low": 484.0, "close": 484.0, "volume": 0}, "trend_line": 500.3, "activity_lines": {"activity_5": 492.0, "activity_10": 496.927273, "activity_20": 506.009524, "activity_30": 505.662366}, "trend_signal": 0, "fair_value": 500.173077, "relative_strength": -0.447737, "rate_of_change": 0.30072173215717724, "market_dynamics": -0.973228, "expectation": {"probability": 23.0146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.0, "high": 498.0, "low": 484.0, "close": 498.0, "volume": 100}, "trend_line": 501.433333, "activity_lines": {"activity_5": 492.666667, "activity_10": 496.363636, "activity_20": 504.680952, "activity_30": 505.513978}, "trend_signal": 0, "fair_value": 500.314103, "relative_strength": 2.235872, "rate_of_change": 0.22653068159104403, "market_dynamics": -0.953787, "expectation": {"probability": 23.2614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 502.566667, "activity_lines": {"activity_5": 493.733333, "activity_10": 496.163636, "activity_20": 503.361905, "activity_30": 505.292473}, "trend_signal": 0, "fair_value": 500.455128, "relative_strength": 3.041504, "rate_of_change": 0.22601887936316967, "market_dynamics": -0.932221, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.0, "high": 498.0, "low": 463.0, "close": 463.0, "volume": 456100}, "trend_line": 502.533333, "activity_lines": {"activity_5": 483.533333, "activity_10": 489.963636, "activity_20": 498.842857, "activity_30": 502.739785}, "trend_signal": 0, "fair_value": 500.371795, "relative_strength": 1.016227, "rate_of_change": -0.00663275186930931, "market_dynamics": -0.868233, "expectation": {"probability": 25.753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 463.0, "high": 463.0, "low": 463.0, "close": 463.0, "volume": 0}, "trend_line": 501.866667, "activity_lines": {"activity_5": 476.066667, "activity_10": 484.2, "activity_20": 494.62381, "activity_30": 500.189247}, "trend_signal": 0, "fair_value": 500.288462, "relative_strength": 2.578033, "rate_of_change": -0.132661050764571, "market_dynamics": -0.885455, "expectation": {"probability": 23.9296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 463.0, "high": 463.0, "low": 463.0, "close": 463.0, "volume": 0}, "trend_line": 501.2, "activity_lines": {"activity_5": 470.0, "activity_10": 479.181818, "activity_20": 490.709524, "activity_30": 497.68172}, "trend_signal": 0, "fair_value": 500.205128, "relative_strength": 0.096069, "rate_of_change": -0.13283747334429327, "market_dynamics": -0.993577, "expectation": {"probability": 23.5702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.0, "high": 463.0, "low": 463.0, "close": 463.0, "volume": 0}, "trend_line": 500.533333, "activity_lines": {"activity_5": 465.333333, "activity_10": 474.909091, "activity_20": 487.1, "activity_30": 495.217204}, "trend_signal": 0, "fair_value": 500.121795, "relative_strength": 8.428044, "rate_of_change": -0.13301416600158844, "market_dynamics": -1.098421, "expectation": {"probability": 23.1555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.0, "high": 463.0, "low": 463.0, "close": 463.0, "volume": 0}, "trend_line": 500.2, "activity_lines": {"activity_5": 463.0, "activity_10": 471.381818, "activity_20": 483.795238, "activity_30": 492.795699}, "trend_signal": 0, "fair_value": 500.038462, "relative_strength": 2.421363, "rate_of_change": -0.06659556477531112, "market_dynamics": -1.109747, "expectation": {"probability": 22.7552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.0, "high": 441.0, "low": 436.0, "close": 436.0, "volume": 6100}, "trend_line": 498.966667, "activity_lines": {"activity_5": 454.0, "activity_10": 463.690909, "activity_20": 478.233333, "activity_30": 488.653763}, "trend_signal": 0, "fair_value": 499.782051, "relative_strength": -1.735648, "rate_of_change": -0.24656797281087886, "market_dynamics": -1.116836, "expectation": {"probability": 26.2266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 436.0, "high": 436.0, "low": 411.0, "close": 411.0, "volume": 434100}, "trend_line": 496.9, "activity_lines": {"activity_5": 438.466667, "activity_10": 452.690909, "activity_20": 470.733333, "activity_30": 482.978495}, "trend_signal": 0, "fair_value": 499.166667, "relative_strength": -3.478569, "rate_of_change": -0.41418939113221276, "market_dynamics": -1.090113, "expectation": {"probability": 25.9088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.0, "high": 411.0, "low": 411.0, "close": 411.0, "volume": 0}, "trend_line": 493.6, "activity_lines": {"activity_5": 426.4, "activity_10": 443.018182, "activity_20": 463.747619, "activity_30": 477.436559}, "trend_signal": 0, "fair_value": 498.544872, "relative_strength": -7.056653, "rate_of_change": -0.6641175286777932, "market_dynamics": -1.124862, "expectation": {"probability": 22.312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 411.0, "high": 411.0, "low": 391.0, "close": 391.0, "volume": 1200}, "trend_line": 489.966667, "activity_lines": {"activity_5": 411.133333, "activity_10": 431.036364, "activity_20": 455.366667, "activity_30": 470.817204}, "trend_signal": 0, "fair_value": 497.75, "relative_strength": -7.87573, "rate_of_change": -0.7360885332252937, "market_dynamics": -1.219577, "expectation": {"probability": 25.0139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.0, "high": 435.0, "low": 433.0, "close": 435.0, "volume": 400}, "trend_line": 486.933333, "activity_lines": {"activity_5": 415.333333, "activity_10": 429.0, "activity_20": 451.780952, "activity_30": 467.270968}, "trend_signal": 0, "fair_value": 497.237179, "relative_strength": -0.24263, "rate_of_change": -0.6190898696380029, "market_dynamics": -1.104836, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.0, "high": 435.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 483.9, "activity_lines": {"activity_5": 421.4, "activity_10": 428.109091, "activity_20": 448.590476, "activity_30": 463.92043}, "trend_signal": 0, "fair_value": 496.608974, "relative_strength": -3.65013, "rate_of_change": -0.6229462627484629, "market_dynamics": -0.995123, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.0, "high": 463.0, "low": 458.0, "close": 458.0, "volume": 3400}, "trend_line": 481.6, "activity_lines": {"activity_5": 435.2, "activity_10": 431.909091, "activity_20": 447.838095, "activity_30": 462.249462}, "trend_signal": 0, "fair_value": 496.141026, "relative_strength": -0.53502, "rate_of_change": -0.4753048150444213, "market_dynamics": -0.70685, "expectation": {"probability": 23.2768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 479.3, "activity_lines": {"activity_5": 445.866667, "activity_10": 435.8, "activity_20": 447.304762, "activity_30": 460.726882}, "trend_signal": 0, "fair_value": 495.666667, "relative_strength": -0.748858, "rate_of_change": -0.4775747508305671, "market_dynamics": -0.365955, "expectation": {"probability": 23.5266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 458.0, "high": 478.0, "low": 458.0, "close": 478.0, "volume": 200}, "trend_line": 477.666667, "activity_lines": {"activity_5": 460.066667, "activity_10": 443.418182, "activity_20": 448.895238, "activity_30": 460.643011}, "trend_signal": 0, "fair_value": 495.115385, "relative_strength": -0.363755, "rate_of_change": -0.3407746713957841, "market_dynamics": -0.017527, "expectation": {"probability": 28.3245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.0, "high": 489.0, "low": 489.0, "close": 489.0, "volume": 100}, "trend_line": 476.333333, "activity_lines": {"activity_5": 472.133333, "activity_10": 452.763636, "activity_20": 451.657143, "activity_30": 461.374194}, "trend_signal": 0, "fair_value": 494.852564, "relative_strength": 0.345867, "rate_of_change": -0.27913482185685695, "market_dynamics": 0.373586, "expectation": {"probability": 18.6537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.0, "high": 485.0, "low": 479.0, "close": 479.0, "volume": 200}, "trend_line": 474.666667, "activity_lines": {"activity_5": 477.266667, "activity_10": 459.818182, "activity_20": 453.538095, "activity_30": 461.546237}, "trend_signal": 0, "fair_value": 494.615385, "relative_strength": -1.239774, "rate_of_change": -0.3498948917773856, "market_dynamics": 0.602724, "expectation": {"probability": 31.5826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 479.0, "high": 482.0, "low": 479.0, "close": 482.0, "volume": 1100}, "trend_line": 473.433333, "activity_lines": {"activity_5": 480.466667, "activity_10": 466.636364, "activity_20": 455.82381, "activity_30": 462.019355}, "trend_signal": 0, "fair_value": 494.307692, "relative_strength": 0.195926, "rate_of_change": -0.25983160094113233, "market_dynamics": 0.782641, "expectation": {"probability": 18.4295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.0, "high": 488.0, "low": 482.0, "close": 482.0, "volume": 2600}, "trend_line": 472.233333, "activity_lines": {"activity_5": 482.066667, "activity_10": 472.163636, "activity_20": 458.119048, "activity_30": 462.572043}, "trend_signal": 0, "fair_value": 493.923077, "relative_strength": -0.523546, "rate_of_change": -0.25346757745086546, "market_dynamics": 0.814043, "expectation": {"probability": 27.8222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.0, "high": 482.0, "low": 468.0, "close": 468.0, "volume": 900}, "trend_line": 470.566667, "activity_lines": {"activity_5": 477.4, "activity_10": 473.854545, "activity_20": 459.090476, "activity_30": 462.298925}, "trend_signal": 0, "fair_value": 493.448718, "relative_strength": 0.134578, "rate_of_change": -0.35293273124369234, "market_dynamics": 0.716201, "expectation": {"probability": 23.6776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 468.0, "high": 468.0, "low": 447.0, "close": 447.0, "volume": 480900}, "trend_line": 468.2, "activity_lines": {"activity_5": 466.4, "activity_10": 470.327273, "activity_20": 458.204762, "activity_30": 460.778495}, "trend_signal": 0, "fair_value": 492.955128, "relative_strength": -4.250783, "rate_of_change": -0.5029397885507276, "market_dynamics": 0.683752, "expectation": {"probability": 28.0765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 447.0, "high": 447.0, "low": 447.0, "close": 447.0, "volume": 0}, "trend_line": 466.866667, "activity_lines": {"activity_5": 458.2, "activity_10": 466.581818, "activity_20": 457.561905, "activity_30": 459.410753}, "trend_signal": 0, "fair_value": 492.487179, "relative_strength": -3.785775, "rate_of_change": -0.28477851345578425, "market_dynamics": 0.590173, "expectation": {"probability": 26.1925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.0, "high": 485.0, "low": 447.0, "close": 475.0, "volume": 200}, "trend_line": 465.9, "activity_lines": {"activity_5": 461.466667, "activity_10": 467.709091, "activity_20": 459.661905, "activity_30": 459.935484}, "trend_signal": 0, "fair_value": 492.198718, "relative_strength": -0.499865, "rate_of_change": -0.20705419091314767, "market_dynamics": 0.581172, "expectation": {"probability": 29.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.0, "high": 483.0, "low": 468.0, "close": 483.0, "volume": 4000}, "trend_line": 465.2, "activity_lines": {"activity_5": 467.866667, "activity_10": 469.981818, "activity_20": 462.466667, "activity_30": 461.03871}, "trend_signal": 0, "fair_value": 491.961538, "relative_strength": -2.559312, "rate_of_change": -0.15024683408456507, "market_dynamics": 0.683145, "expectation": {"probability": 30.4428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 483.0, "high": 488.0, "low": 480.0, "close": 480.0, "volume": 456700}, "trend_line": 464.4, "activity_lines": {"activity_5": 473.2, "activity_10": 471.254545, "activity_20": 464.890476, "activity_30": 461.993548}, "trend_signal": 0, "fair_value": 491.814103, "relative_strength": -6.068575, "rate_of_change": -0.17196904557179954, "market_dynamics": 0.790913, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.0, "high": 499.0, "low": 484.0, "close": 484.0, "volume": 5800}, "trend_line": 463.733333, "activity_lines": {"activity_5": 479.066667, "activity_10": 473.218182, "activity_20": 467.614286, "activity_30": 463.258065}, "trend_signal": 0, "fair_value": 491.641026, "relative_strength": -5.158241, "rate_of_change": -0.14355447889749381, "market_dynamics": 0.91076, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.0, "high": 484.0, "low": 480.0, "close": 483.0, "volume": 2100}, "trend_line": 463.033333, "activity_lines": {"activity_5": 482.133333, "activity_10": 475.090909, "activity_20": 470.142857, "activity_30": 464.501075}, "trend_signal": 1, "fair_value": 491.461538, "relative_strength": -5.245935, "rate_of_change": -0.15094882127008727, "market_dynamics": 0.879192, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.0, "high": 780.0, "low": 483.0, "close": 780.0, "volume": 14100}, "trend_line": 472.9, "activity_lines": {"activity_5": 581.8, "activity_10": 530.890909, "activity_20": 500.733333, "activity_30": 484.950538}, "trend_signal": 1, "fair_value": 493.051282, "relative_strength": 44.568299, "rate_of_change": 2.130876180354806, "market_dynamics": 1.004709, "expectation": {"probability": 17.2603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 785.0, "high": 970.0, "low": 494.0, "close": 580.0, "volume": 80200}, "trend_line": 476.1, "activity_lines": {"activity_5": 594.466667, "activity_10": 544.909091, "activity_20": 510.519048, "activity_30": 491.860215}, "trend_signal": 1, "fair_value": 493.365385, "relative_strength": 7.732026, "rate_of_change": 0.6766758299852074, "market_dynamics": 0.937621, "expectation": {"probability": 20.2193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 725.0, "high": 725.0, "low": 432.0, "close": 520.0, "volume": 110200}, "trend_line": 476.833333, "activity_lines": {"activity_5": 580.666667, "activity_10": 546.236364, "activity_20": 513.785714, "activity_30": 494.692473}, "trend_signal": 1, "fair_value": 493.275641, "relative_strength": -3.163749, "rate_of_change": 0.15402919554714536, "market_dynamics": 0.836144, "expectation": {"probability": 22.5271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 460.0, "high": 650.0, "low": 454.0, "close": 470.0, "volume": 49400}, "trend_line": 475.9, "activity_lines": {"activity_5": 547.533333, "activity_10": 537.527273, "activity_20": 511.67619, "activity_30": 494.251613}, "trend_signal": 1, "fair_value": 492.852564, "relative_strength": -12.719832, "rate_of_change": -0.1957356869596205, "market_dynamics": 0.699596, "expectation": {"probability": 29.338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 450.0, "high": 585.0, "low": 434.0, "close": 513.0, "volume": 41300}, "trend_line": 477.566667, "activity_lines": {"activity_5": 529.666667, "activity_10": 536.218182, "activity_20": 513.495238, "activity_30": 496.645161}, "trend_signal": 1, "fair_value": 492.730769, "relative_strength": -4.588599, "rate_of_change": 0.3502137003572217, "market_dynamics": 0.363916, "expectation": {"probability": 20.0717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 444.0, "high": 519.0, "low": 444.0, "close": 519.0, "volume": 3900}, "trend_line": 479.433333, "activity_lines": {"activity_5": 511.8, "activity_10": 534.8, "activity_20": 515.514286, "activity_30": 499.31828}, "trend_signal": 1, "fair_value": 492.544872, "relative_strength": -5.759338, "rate_of_change": 0.39087024471915444, "market_dynamics": 0.154961, "expectation": {"probability": 20.1318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 519.0, "high": 522.0, "low": 454.0, "close": 522.0, "volume": 2300}, "trend_line": 481.4, "activity_lines": {"activity_5": 512.333333, "activity_10": 533.127273, "activity_20": 517.528571, "activity_30": 502.064516}, "trend_signal": 1, "fair_value": 492.448718, "relative_strength": -5.686505, "rate_of_change": 0.41020656358909713, "market_dynamics": 0.017813, "expectation": {"probability": 21.8582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 522.0, "high": 525.0, "low": 440.0, "close": 524.0, "volume": 13100}, "trend_line": 483.433333, "activity_lines": {"activity_5": 517.4, "activity_10": 531.109091, "activity_20": 519.428571, "activity_30": 504.812903}, "trend_signal": 1, "fair_value": 492.365385, "relative_strength": -5.441947, "rate_of_change": 0.4223791026173717, "market_dynamics": -0.010094, "expectation": {"probability": 22.1113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.0, "high": 527.0, "low": 517.0, "close": 523.0, "volume": 362300}, "trend_line": 485.433333, "activity_lines": {"activity_5": 521.866667, "activity_10": 528.109091, "activity_20": 521.014286, "activity_30": 507.365591}, "trend_signal": 1, "fair_value": 492.275641, "relative_strength": -7.034849, "rate_of_change": 0.413707509076541, "market_dynamics": -0.000985, "expectation": {"probability": 26.9918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 523.0, "high": 523.0, "low": 523.0, "close": 523.0, "volume": 100}, "trend_line": 488.333333, "activity_lines": {"activity_5": 522.8, "activity_10": 524.4, "activity_20": 522.438095, "activity_30": 509.789247}, "trend_signal": 1, "fair_value": 492.269231, "relative_strength": -2.906149, "rate_of_change": 0.5974043813756764, "market_dynamics": -0.072731, "expectation": {"probability": 23.6912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.0, "high": 539.0, "low": 523.0, "close": 539.0, "volume": 15200}, "trend_line": 492.6, "activity_lines": {"activity_5": 528.4, "activity_10": 522.872727, "activity_20": 525.17619, "activity_30": 513.058065}, "trend_signal": 1, "fair_value": 492.365385, "relative_strength": -4.1617, "rate_of_change": 0.8737202053745615, "market_dynamics": -0.114806, "expectation": {"probability": 23.1246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 536.0, "high": 675.0, "low": 374.0, "close": 533.0, "volume": 10100}, "trend_line": 496.666667, "activity_lines": {"activity_5": 530.666667, "activity_10": 524.636364, "activity_20": 527.071429, "activity_30": 515.664516}, "trend_signal": 1, "fair_value": 492.423077, "relative_strength": -3.882492, "rate_of_change": 0.8255515631343879, "market_dynamics": -0.163919, "expectation": {"probability": 27.7851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 533.0, "high": 534.0, "low": 533.0, "close": 534.0, "volume": 2000}, "trend_line": 501.433333, "activity_lines": {"activity_5": 532.533333, "activity_10": 527.436364, "activity_20": 528.819048, "activity_30": 518.073118}, "trend_signal": 1, "fair_value": 492.487179, "relative_strength": -6.201688, "rate_of_change": 0.9597314087518554, "market_dynamics": -0.277266, "expectation": {"probability": 23.9735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 655.0, "high": 655.0, "low": 406.0, "close": 410.0, "volume": 19800}, "trend_line": 500.6, "activity_lines": {"activity_5": 492.4, "activity_10": 507.436364, "activity_20": 518.442857, "activity_30": 512.174194}, "trend_signal": 0, "fair_value": 491.75641, "relative_strength": -27.319244, "rate_of_change": -0.16619018823784135, "market_dynamics": -0.452576, "expectation": {"probability": 30.3908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 510.0, "high": 540.0, "low": 434.0, "close": 460.0, "volume": 1200}, "trend_line": 501.433333, "activity_lines": {"activity_5": 476.466667, "activity_10": 497.618182, "activity_20": 513.004762, "activity_30": 509.554839}, "trend_signal": 0, "fair_value": 491.346154, "relative_strength": -18.470358, "rate_of_change": 0.16646683979224566, "market_dynamics": -0.690454, "expectation": {"probability": 27.2029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.0, "high": 540.0, "low": 460.0, "close": 540.0, "volume": 800}, "trend_line": 504.166667, "activity_lines": {"activity_5": 491.4, "activity_10": 503.309091, "activity_20": 515.12381, "activity_30": 512.043011}, "trend_signal": 0, "fair_value": 491.448718, "relative_strength": -5.120662, "rate_of_change": 0.5451041684139522, "market_dynamics": -0.708926, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 536.0, "high": 548.0, "low": 460.0, "close": 544.0, "volume": 16800}, "trend_line": 507.033333, "activity_lines": {"activity_5": 507.6, "activity_10": 509.345455, "activity_20": 517.314286, "activity_30": 514.612903}, "trend_signal": 1, "fair_value": 491.583333, "relative_strength": -5.643863, "rate_of_change": 0.5685949087149804, "market_dynamics": -0.613985, "expectation": {"probability": 25.7015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.0, "high": 785.0, "low": 465.0, "close": 775.0, "volume": 118800}, "trend_line": 516.933333, "activity_lines": {"activity_5": 600.066667, "activity_10": 556.981818, "activity_20": 541.214286, "activity_30": 531.901075}, "trend_signal": 1, "fair_value": 493.198718, "relative_strength": 33.178513, "rate_of_change": 1.9525343514249622, "market_dynamics": 0.00263, "expectation": {"probability": 22.0122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.0, "high": 965.0, "low": 416.0, "close": 440.0, "volume": 36600}, "trend_line": 515.3, "activity_lines": {"activity_5": 564.8, "activity_10": 539.145455, "activity_20": 531.804762, "activity_30": 526.937634}, "trend_signal": 1, "fair_value": 492.666667, "relative_strength": -23.554247, "rate_of_change": -0.31596588877738196, "market_dynamics": 0.216289, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.0, "high": 670.0, "low": 374.0, "close": 665.0, "volume": 194500}, "trend_line": 521.5, "activity_lines": {"activity_5": 602.533333, "activity_10": 563.727273, "activity_20": 544.033333, "activity_30": 536.595699}, "trend_signal": 1, "fair_value": 493.576923, "relative_strength": 16.31534, "rate_of_change": 1.2031826120706473, "market_dynamics": 0.550449, "expectation": {"probability": 22.6354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 660.0, "high": 715.0, "low": 561.0, "close": 570.0, "volume": 7000}, "trend_line": 524.433333, "activity_lines": {"activity_5": 594.933333, "activity_10": 568.454545, "activity_20": 546.347619, "activity_30": 539.724731}, "trend_signal": 1, "fair_value": 493.878205, "relative_strength": -2.515828, "rate_of_change": 0.5624799616490791, "market_dynamics": 0.595962, "expectation": {"probability": 29.4886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 710.0, "high": 725.0, "low": 488.0, "close": 585.0, "volume": 94900}, "trend_line": 527.866667, "activity_lines": {"activity_5": 590.333333, "activity_10": 575.345455, "activity_20": 551.090476, "activity_30": 543.632258}, "trend_signal": 1, "fair_value": 495.057692, "relative_strength": -1.924215, "rate_of_change": 0.6546750147172775, "market_dynamics": 0.349467, "expectation": {"probability": 28.0084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.0, "high": 735.0, "low": 505.0, "close": 590.0, "volume": 39000}, "trend_line": 531.933333, "activity_lines": {"activity_5": 584.666667, "activity_10": 582.2, "activity_20": 556.285714, "activity_30": 547.64086}, "trend_signal": 1, "fair_value": 495.846154, "relative_strength": -2.505429, "rate_of_change": 0.7703964380080739, "market_dynamics": 0.530157, "expectation": {"probability": 29.1906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 735.0, "high": 735.0, "low": 490.0, "close": 555.0, "volume": 84700}, "trend_line": 535.533333, "activity_lines": {"activity_5": 579.666667, "activity_10": 581.672727, "activity_20": 557.814286, "activity_30": 549.129032}, "trend_signal": 1, "fair_value": 496.596154, "relative_strength": -6.862851, "rate_of_change": 0.6767765388374379, "market_dynamics": 0.365545, "expectation": {"probability": 31.3384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.0, "high": 690.0, "low": 402.0, "close": 402.0, "volume": 20900}, "trend_line": 534.033333, "activity_lines": {"activity_5": 516.0, "activity_10": 550.690909, "activity_20": 544.366667, "activity_30": 540.513978}, "trend_signal": 0, "fair_value": 496.147436, "relative_strength": -27.058367, "rate_of_change": -0.2800946099091838, "market_dynamics": 0.109968, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.0, "high": 670.0, "low": 368.0, "close": 590.0, "volume": 63300}, "trend_line": 537.866667, "activity_lines": {"activity_5": 532.533333, "activity_10": 554.945455, "activity_20": 549.352381, "activity_30": 544.124731}, "trend_signal": 0, "fair_value": 496.782051, "relative_strength": 12.233404, "rate_of_change": 0.7178080024454272, "market_dynamics": 0.017711, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.0, "high": 650.0, "low": 458.0, "close": 482.0, "volume": 48500}, "trend_line": 537.833333, "activity_lines": {"activity_5": 511.733333, "activity_10": 538.654545, "activity_20": 543.714286, "activity_30": 540.52043}, "trend_signal": 0, "fair_value": 496.724359, "relative_strength": -11.14652, "rate_of_change": -0.006197446699177587, "market_dynamics": -0.186031, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.0, "high": 575.0, "low": 410.0, "close": 442.0, "volume": 7300}, "trend_line": 536.566667, "activity_lines": {"activity_5": 484.466667, "activity_10": 516.218182, "activity_20": 534.457143, "activity_30": 534.337634}, "trend_signal": 0, "fair_value": 496.410256, "relative_strength": -18.720349, "rate_of_change": -0.23551273643353496, "market_dynamics": -0.460544, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 440.0, "high": 670.0, "low": 400.0, "close": 535.0, "volume": 552900}, "trend_line": 538.266667, "activity_lines": {"activity_5": 498.066667, "activity_10": 516.745455, "activity_20": 534.447619, "activity_30": 534.236559}, "trend_signal": 0, "fair_value": 496.641026, "relative_strength": -1.09555, "rate_of_change": 0.31682922263971564, "market_dynamics": -0.294364, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.0, "high": 825.0, "low": 462.0, "close": 780.0, "volume": 302000}, "trend_line": 548.166667, "activity_lines": {"activity_5": 594.666667, "activity_10": 560.090909, "activity_20": 557.714286, "activity_30": 549.832258}, "trend_signal": 1, "fair_value": 498.442308, "relative_strength": 55.231716, "rate_of_change": 1.8392370560817168, "market_dynamics": -0.101094, "expectation": {"probability": 22.0999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 773.0, "high": 815.0, "low": 557.0, "close": 590.0, "volume": 74700}, "trend_line": 541.833333, "activity_lines": {"activity_5": 602.733333, "activity_10": 566.8, "activity_20": 561.661905, "activity_30": 552.531183}, "trend_signal": 1, "fair_value": 499.057692, "relative_strength": 24.331578, "rate_of_change": -1.155366493672612, "market_dynamics": 0.002546, "expectation": {"probability": 25.7317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 505.0, "high": 630.0, "low": 464.0, "close": 464.0, "volume": 70400}, "trend_line": 537.966667, "activity_lines": {"activity_5": 568.8, "activity_10": 550.236364, "activity_20": 553.366667, "activity_30": 547.509677}, "trend_signal": 1, "fair_value": 498.865385, "relative_strength": -1.756476, "rate_of_change": -0.7136264538379755, "market_dynamics": -0.022678, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 396.0, "high": 560.0, "low": 396.0, "close": 476.0, "volume": 22800}, "trend_line": 536.5, "activity_lines": {"activity_5": 540.066667, "activity_10": 538.054545, "activity_20": 546.542857, "activity_30": 543.511828}, "trend_signal": 1, "fair_value": 498.75, "relative_strength": 0.882461, "rate_of_change": -0.2726315755173042, "market_dynamics": -0.142392, "expectation": {"probability": 24.8773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.0, "high": 560.0, "low": 396.0, "close": 469.0, "volume": 196600}, "trend_line": 536.466667, "activity_lines": {"activity_5": 506.733333, "activity_10": 526.672727, "activity_20": 539.328571, "activity_30": 539.156989}, "trend_signal": 0, "fair_value": 498.589744, "relative_strength": 0.288059, "rate_of_change": -0.006213047530283416, "market_dynamics": -0.57449, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 410.0, "close": 492.0, "volume": 76300}, "trend_line": 535.766667, "activity_lines": {"activity_5": 485.466667, "activity_10": 521.036364, "activity_20": 534.02381, "activity_30": 536.288172}, "trend_signal": 0, "fair_value": 498.576923, "relative_strength": -0.984244, "rate_of_change": -0.1304834098853798, "market_dynamics": -0.764913, "expectation": {"probability": 34.1262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.0, "high": 535.0, "low": 490.0, "close": 507.0, "volume": 68400}, "trend_line": 535.366667, "activity_lines": {"activity_5": 488.4, "activity_10": 516.490909, "activity_20": 529.995238, "activity_30": 534.432258}, "trend_signal": 0, "fair_value": 498.660256, "relative_strength": -0.278129, "rate_of_change": -0.07465936659325192, "market_dynamics": -0.71943, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.0, "high": 515.0, "low": 460.0, "close": 502.0, "volume": 53600}, "trend_line": 534.7, "activity_lines": {"activity_5": 495.2, "activity_10": 512.545455, "activity_20": 525.647619, "activity_30": 532.27957}, "trend_signal": 0, "fair_value": 498.711538, "relative_strength": 5.564589, "rate_of_change": -0.1245253096790132, "market_dynamics": -0.754884, "expectation": {"probability": 30.8888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.0, "high": 502.0, "low": 462.0, "close": 479.0, "volume": 7500}, "trend_line": 533.2, "activity_lines": {"activity_5": 491.8, "activity_10": 504.054545, "activity_20": 519.309524, "activity_30": 528.686022}, "trend_signal": 0, "fair_value": 498.615385, "relative_strength": 3.179033, "rate_of_change": -0.2805311389564242, "market_dynamics": -0.750514, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 492.0, "low": 480.0, "close": 481.0, "volume": 33600}, "trend_line": 531.8, "activity_lines": {"activity_5": 488.866667, "activity_10": 495.254545, "activity_20": 514.571429, "activity_30": 525.31828}, "trend_signal": 0, "fair_value": 498.474359, "relative_strength": 3.363478, "rate_of_change": -0.26256564141036964, "market_dynamics": -0.66259, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 475.0, "high": 475.0, "low": 471.0, "close": 473.0, "volume": 42700}, "trend_line": 530.133333, "activity_lines": {"activity_5": 482.466667, "activity_10": 485.981818, "activity_20": 508.87619, "activity_30": 521.524731}, "trend_signal": 0, "fair_value": 498.282051, "relative_strength": 5.27087, "rate_of_change": -0.31340109063557003, "market_dynamics": -0.756344, "expectation": {"probability": 34.8823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.0, "high": 473.0, "low": 378.0, "close": 380.0, "volume": 42600}, "trend_line": 524.833333, "activity_lines": {"activity_5": 446.333333, "activity_10": 465.381818, "activity_20": 495.238095, "activity_30": 511.83871}, "trend_signal": 0, "fair_value": 497.49359, "relative_strength": -7.561154, "rate_of_change": -0.99974849157428, "market_dynamics": -0.882496, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 445.0, "low": 378.0, "close": 440.0, "volume": 5600}, "trend_line": 521.733333, "activity_lines": {"activity_5": 438.666667, "activity_10": 459.509091, "activity_20": 488.219048, "activity_30": 506.365591}, "trend_signal": 0, "fair_value": 497.237179, "relative_strength": 7.483293, "rate_of_change": -0.5906637031379298, "market_dynamics": -0.86301, "expectation": {"probability": 31.0446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1aa1b5-653f-4e83-be63-cb7f928b85e9/", "share_image": "https://sharemaestro.com/terminal/ba1aa1b5-653f-4e83-be63-cb7f928b85e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}