{"ticker": {"uuid": "ba1ab52a-0ddc-430b-bb2d-57e0db521369", "symbol": "600435", "name": "North Navigation Control Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600435 fell 26.03%, moving from 16.06 to 11.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.89 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "-26.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.76, "high": 12.96, "low": 11.85, "close": 11.88, "volume": 101881434}, "trend_line": 15.116473, "activity_lines": {"activity_5": 13.069524, "activity_10": 13.71664, "activity_20": 14.634511, "activity_30": 15.015647}, "trend_signal": 0, "fair_value": 11.692671, "relative_strength": -23.891156, "rate_of_change": -0.6317012423475384, "market_dynamics": -1.087289, "expectation": {"probability": 55.3138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.932201, "high": 10.752473, "low": 9.882786, "close": 10.554817, "volume": 83938276}, "trend_line": 10.813417, "activity_lines": {"activity_5": 10.372973, "activity_10": 10.551043, "activity_20": 11.036767, "activity_30": 11.068382}, "trend_signal": 0, "fair_value": 9.057453, "relative_strength": 4.181652, "rate_of_change": 0.8231788332635535, "market_dynamics": -1.182515, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.525167, "high": 10.712941, "low": 10.297864, "close": 10.525168, "volume": 50099571}, "trend_line": 10.894126, "activity_lines": {"activity_5": 10.410528, "activity_10": 10.513309, "activity_20": 10.952905, "activity_30": 11.049785}, "trend_signal": 0, "fair_value": 9.076061, "relative_strength": 5.766135, "rate_of_change": 0.7463783187127676, "market_dynamics": -1.141289, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.584464, "high": 10.920479, "low": 10.554817, "close": 10.584465, "volume": 79535594}, "trend_line": 10.971541, "activity_lines": {"activity_5": 10.467848, "activity_10": 10.505043, "activity_20": 10.87916, "activity_30": 11.029807}, "trend_signal": 0, "fair_value": 9.094609, "relative_strength": 5.370841, "rate_of_change": 0.7106123061179964, "market_dynamics": -1.115728, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.554817, "high": 11.048956, "low": 10.021147, "close": 10.910597, "volume": 107957815}, "trend_line": 11.005801, "activity_lines": {"activity_5": 10.635855, "activity_10": 10.567035, "activity_20": 10.847488, "activity_30": 11.025875}, "trend_signal": 0, "fair_value": 9.116696, "relative_strength": 8.096755, "rate_of_change": 0.3122624251233235, "market_dynamics": -0.934647, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.930364, "high": 11.16755, "low": 10.67341, "close": 10.900714, "volume": 79307401}, "trend_line": 11.049615, "activity_lines": {"activity_5": 10.766967, "activity_10": 10.622738, "activity_20": 10.820381, "activity_30": 11.019095}, "trend_signal": 0, "fair_value": 9.138089, "relative_strength": 6.256087, "rate_of_change": 0.39809914789481793, "market_dynamics": -0.788284, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8513, "high": 11.305908, "low": 10.821651, "close": 10.999543, "volume": 66709499}, "trend_line": 11.096064, "activity_lines": {"activity_5": 10.868431, "activity_10": 10.694973, "activity_20": 10.808428, "activity_30": 11.015865}, "trend_signal": 0, "fair_value": 9.159487, "relative_strength": 9.231722, "rate_of_change": 0.4203675874679874, "market_dynamics": -0.613063, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.880949, "high": 11.543928, "low": 10.643762, "close": 11.395165, "volume": 105671643}, "trend_line": 11.15043, "activity_lines": {"activity_5": 11.07212, "activity_10": 10.839857, "activity_20": 10.838718, "activity_30": 11.035162}, "trend_signal": 0, "fair_value": 9.18512, "relative_strength": 12.374749, "rate_of_change": 0.48995752007198146, "market_dynamics": -0.202176, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.345578, "high": 11.950545, "low": 11.345578, "close": 11.53401, "volume": 114272075}, "trend_line": 11.207447, "activity_lines": {"activity_5": 11.264091, "activity_10": 10.994168, "activity_20": 10.885665, "activity_30": 11.059909}, "trend_signal": 0, "fair_value": 9.210762, "relative_strength": 13.240016, "rate_of_change": 0.5113435087256734, "market_dynamics": 0.134113, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.534011, "high": 11.772029, "low": 10.819953, "close": 10.899293, "volume": 97954722}, "trend_line": 11.200482, "activity_lines": {"activity_5": 11.181187, "activity_10": 11.01635, "activity_20": 10.871829, "activity_30": 11.040028}, "trend_signal": 0, "fair_value": 9.233154, "relative_strength": 5.174575, "rate_of_change": -0.06214617834017862, "market_dynamics": 0.325318, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.879458, "high": 11.077807, "low": 10.581935, "close": 10.671192, "volume": 55389594}, "trend_line": 11.207985, "activity_lines": {"activity_5": 11.023002, "activity_10": 10.988101, "activity_20": 10.84503, "activity_30": 11.00588}, "trend_signal": 0, "fair_value": 9.252887, "relative_strength": 4.796826, "rate_of_change": 0.06698818854404294, "market_dynamics": 0.345035, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.512512, "high": 10.859623, "low": 10.115813, "close": 10.393502, "volume": 74793037}, "trend_line": 11.230938, "activity_lines": {"activity_5": 10.787556, "activity_10": 10.896466, "activity_20": 10.798807, "activity_30": 10.953333}, "trend_signal": 0, "fair_value": 9.26637, "relative_strength": -1.523262, "rate_of_change": 0.204791494635292, "market_dynamics": 0.177338, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.373667, "high": 10.542264, "low": 10.333998, "close": 10.383585, "volume": 67384968}, "trend_line": 11.194923, "activity_lines": {"activity_5": 10.589207, "activity_10": 10.80596, "activity_20": 10.758478, "activity_30": 10.898665}, "trend_signal": 0, "fair_value": 9.281804, "relative_strength": -2.187137, "rate_of_change": -0.32067668791334075, "market_dynamics": -0.093634, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.403419, "high": 10.611686, "low": 10.125731, "close": 10.36375, "volume": 76022122}, "trend_line": 11.11048, "activity_lines": {"activity_5": 10.451685, "activity_10": 10.714423, "activity_20": 10.721829, "activity_30": 10.845041}, "trend_signal": 0, "fair_value": 9.2922, "relative_strength": 0.399433, "rate_of_change": -0.7542972827950536, "market_dynamics": -0.21697, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.333997, "high": 10.859624, "low": 9.947216, "close": 10.691027, "volume": 122224279}, "trend_line": 11.064619, "activity_lines": {"activity_5": 10.501272, "activity_10": 10.686403, "activity_20": 10.720271, "activity_30": 10.817979}, "trend_signal": 0, "fair_value": 9.304945, "relative_strength": 5.174623, "rate_of_change": -0.4127724454749063, "market_dynamics": -0.03029, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.700943, "high": 10.859622, "low": 9.788536, "close": 9.818288, "volume": 93080490}, "trend_line": 10.988348, "activity_lines": {"activity_5": 10.273831, "activity_10": 10.503696, "activity_20": 10.635464, "activity_30": 10.737571}, "trend_signal": 0, "fair_value": 9.292892, "relative_strength": -1.464067, "rate_of_change": -0.6893233287110943, "market_dynamics": -0.175479, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.314163, "high": 10.572016, "low": 9.976969, "close": 10.333998, "volume": 77622695}, "trend_line": 10.934208, "activity_lines": {"activity_5": 10.275154, "activity_10": 10.434434, "activity_20": 10.60455, "activity_30": 10.695355}, "trend_signal": 0, "fair_value": 9.289937, "relative_strength": 1.109172, "rate_of_change": -0.4927037258011877, "market_dynamics": -0.262971, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.343914, "high": 10.998468, "low": 10.304245, "close": 10.968716, "volume": 110612457}, "trend_line": 10.895956, "activity_lines": {"activity_5": 10.492016, "activity_10": 10.492677, "activity_20": 10.637443, "activity_30": 10.697581}, "trend_signal": 0, "fair_value": 9.295522, "relative_strength": 7.356165, "rate_of_change": -0.34983786662920585, "market_dynamics": -0.121815, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.968716, "high": 10.998469, "low": 10.224905, "close": 10.393502, "volume": 95494845}, "trend_line": 10.860271, "activity_lines": {"activity_5": 10.478131, "activity_10": 10.454089, "activity_20": 10.613441, "activity_30": 10.665165}, "trend_signal": 0, "fair_value": 9.301008, "relative_strength": 1.38886, "rate_of_change": -0.3275068291391857, "market_dynamics": -0.402011, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.353832, "high": 10.443089, "low": 10.066225, "close": 10.32408, "volume": 66051996}, "trend_line": 10.779777, "activity_lines": {"activity_5": 10.439123, "activity_10": 10.423615, "activity_20": 10.583879, "activity_30": 10.630572}, "trend_signal": 0, "fair_value": 9.306742, "relative_strength": -0.151513, "rate_of_change": -0.741178558067288, "market_dynamics": -0.489829, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.353832, "high": 10.403419, "low": 10.20507, "close": 10.314161, "volume": 41191595}, "trend_line": 10.718717, "activity_lines": {"activity_5": 10.421271, "activity_10": 10.401797, "activity_20": 10.553764, "activity_30": 10.600532}, "trend_signal": 0, "fair_value": 9.316694, "relative_strength": 0.029337, "rate_of_change": -0.5664310124411613, "market_dynamics": -0.615875, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.304245, "high": 10.641438, "low": 10.274492, "close": 10.423255, "volume": 71672068}, "trend_line": 10.671836, "activity_lines": {"activity_5": 10.406725, "activity_10": 10.406305, "activity_20": 10.532362, "activity_30": 10.58147}, "trend_signal": 0, "fair_value": 9.326212, "relative_strength": 1.370451, "rate_of_change": -0.43737510748720265, "market_dynamics": -0.928366, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.433172, "high": 10.859622, "low": 10.056309, "close": 10.125731, "volume": 102481851}, "trend_line": 10.624261, "activity_lines": {"activity_5": 10.287055, "activity_10": 10.356176, "activity_20": 10.48325, "activity_30": 10.546237}, "trend_signal": 0, "fair_value": 9.335145, "relative_strength": 1.428075, "rate_of_change": -0.44579957937884485, "market_dynamics": -1.005669, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.115813, "high": 10.294328, "low": 9.143902, "close": 9.917464, "volume": 169652616}, "trend_line": 10.581933, "activity_lines": {"activity_5": 10.154161, "activity_10": 10.27287, "activity_20": 10.416206, "activity_30": 10.500637}, "trend_signal": 0, "fair_value": 9.341987, "relative_strength": -2.201695, "rate_of_change": -0.3984088869804803, "market_dynamics": -0.916057, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.867877, "high": 11.266239, "low": 9.867877, "close": 11.057972, "volume": 202312982}, "trend_line": 10.595081, "activity_lines": {"activity_5": 10.433172, "activity_10": 10.405042, "activity_20": 10.460958, "activity_30": 10.53135}, "trend_signal": 0, "fair_value": 9.355007, "relative_strength": 7.970187, "rate_of_change": 0.12424951093529935, "market_dynamics": -0.387189, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.028219, "high": 11.097642, "low": 10.710861, "close": 10.889375, "volume": 99081497}, "trend_line": 10.597338, "activity_lines": {"activity_5": 10.607058, "activity_10": 10.499889, "activity_20": 10.488951, "activity_30": 10.550336}, "trend_signal": 0, "fair_value": 9.367009, "relative_strength": 5.587525, "rate_of_change": 0.021302338320964, "market_dynamics": 0.026794, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.90921, "high": 11.910875, "low": 10.839788, "close": 11.563763, "volume": 167066148}, "trend_line": 10.614828, "activity_lines": {"activity_5": 10.967393, "activity_10": 10.697878, "activity_20": 10.581226, "activity_30": 10.612686}, "trend_signal": 0, "fair_value": 9.385097, "relative_strength": 11.203586, "rate_of_change": 0.16504144720116196, "market_dynamics": 0.652349, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.57368, "high": 11.920792, "low": 11.355496, "close": 11.603432, "volume": 123331996}, "trend_line": 10.65077, "activity_lines": {"activity_5": 11.264916, "activity_10": 10.88072, "activity_20": 10.674591, "activity_30": 10.676467}, "trend_signal": 1, "fair_value": 9.407469, "relative_strength": 11.628626, "rate_of_change": 0.3386018124834464, "market_dynamics": 1.161328, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.514176, "high": 11.950545, "low": 11.107559, "close": 11.286074, "volume": 114903497}, "trend_line": 10.673169, "activity_lines": {"activity_5": 11.358141, "activity_10": 10.99432, "activity_20": 10.736741, "activity_30": 10.717455}, "trend_signal": 1, "fair_value": 9.427114, "relative_strength": 8.530559, "rate_of_change": 0.21030404374519457, "market_dynamics": 1.145599, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.335662, "high": 12.743942, "low": 11.276156, "close": 12.277821, "volume": 216204494}, "trend_line": 10.735544, "activity_lines": {"activity_5": 11.690707, "activity_10": 11.272009, "activity_20": 10.894523, "activity_30": 10.820981}, "trend_signal": 1, "fair_value": 9.453809, "relative_strength": 19.87265, "rate_of_change": 0.5844093726989723, "market_dynamics": 1.394679, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.218315, "high": 12.813363, "low": 11.762111, "close": 11.772029, "volume": 140657122}, "trend_line": 10.795883, "activity_lines": {"activity_5": 11.773352, "activity_10": 11.422214, "activity_20": 10.99757, "activity_30": 10.887851}, "trend_signal": 1, "fair_value": 9.474555, "relative_strength": 15.417601, "rate_of_change": 0.5620488351591594, "market_dynamics": 1.289239, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.841451, "high": 11.930709, "low": 10.889375, "close": 11.702608, "volume": 135175907}, "trend_line": 10.834143, "activity_lines": {"activity_5": 11.774013, "activity_10": 11.533289, "activity_20": 11.088764, "activity_30": 10.946349}, "trend_signal": 1, "fair_value": 9.491959, "relative_strength": 15.477487, "rate_of_change": 0.3543943557002173, "market_dynamics": 1.189336, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.702608, "high": 12.129058, "low": 11.008384, "close": 11.643102, "volume": 140088913}, "trend_line": 10.871407, "activity_lines": {"activity_5": 11.745583, "activity_10": 11.610285, "activity_20": 11.168056, "activity_30": 10.99854}, "trend_signal": 1, "fair_value": 9.510807, "relative_strength": 12.184589, "rate_of_change": 0.3439496783455822, "market_dynamics": 1.195715, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.672855, "high": 12.545591, "low": 10.383585, "close": 10.532347, "volume": 168845505}, "trend_line": 10.86967, "activity_lines": {"activity_5": 11.344256, "activity_10": 11.457736, "activity_20": 11.135565, "activity_30": 10.976665}, "trend_signal": 1, "fair_value": 9.526188, "relative_strength": 2.835266, "rate_of_change": -0.015977692675845194, "market_dynamics": 0.81041, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.36375, "high": 10.512512, "low": 9.947216, "close": 10.403419, "volume": 90296028}, "trend_line": 10.852764, "activity_lines": {"activity_5": 10.950202, "activity_10": 11.270566, "activity_20": 11.089991, "activity_30": 10.946584}, "trend_signal": 1, "fair_value": 9.53986, "relative_strength": 3.297574, "rate_of_change": -0.15553370065511424, "market_dynamics": 0.385851, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.274493, "high": 10.28441, "low": 8.955469, "close": 9.054645, "volume": 126674546}, "trend_line": 10.791228, "activity_lines": {"activity_5": 10.231517, "activity_10": 10.850066, "activity_20": 10.917333, "activity_30": 10.830577}, "trend_signal": 0, "fair_value": 9.543816, "relative_strength": -8.068136, "rate_of_change": -0.5670076304985555, "market_dynamics": -0.108729, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.054645, "high": 9.282747, "low": 8.360422, "close": 9.183573, "volume": 116863700}, "trend_line": 10.730696, "activity_lines": {"activity_5": 9.736967, "activity_10": 10.486366, "activity_20": 10.76059, "activity_30": 10.726857}, "trend_signal": 0, "fair_value": 9.546017, "relative_strength": -8.943774, "rate_of_change": -0.5609370870488535, "market_dynamics": -0.647064, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.193489, "high": 9.362085, "low": 7.576942, "close": 7.864549, "volume": 99834339}, "trend_line": 10.613009, "activity_lines": {"activity_5": 8.970677, "activity_10": 9.926119, "activity_20": 10.483704, "activity_30": 10.541944}, "trend_signal": 0, "fair_value": 9.540895, "relative_strength": -16.495462, "rate_of_change": -1.0967322156922543, "market_dynamics": -1.043215, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.795127, "high": 9.203406, "low": 7.021564, "close": 8.925717, "volume": 142648757}, "trend_line": 10.526066, "activity_lines": {"activity_5": 8.810014, "activity_10": 9.626792, "activity_20": 10.322663, "activity_30": 10.433087}, "trend_signal": 0, "fair_value": 9.54201, "relative_strength": -9.439667, "rate_of_change": -0.8192115921130357, "market_dynamics": -1.176905, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.024892, "high": 9.312498, "low": 8.648029, "close": 9.282745, "volume": 130501075}, "trend_line": 10.472181, "activity_lines": {"activity_5": 8.875469, "activity_10": 9.435295, "activity_20": 10.202615, "activity_30": 10.352873}, "trend_signal": 0, "fair_value": 9.542832, "relative_strength": -9.857404, "rate_of_change": -0.5119196478532368, "market_dynamics": -1.135808, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.262911, "high": 9.610022, "low": 8.99514, "close": 9.550518, "volume": 133392274}, "trend_line": 10.434825, "activity_lines": {"activity_5": 9.104893, "activity_10": 9.346939, "activity_20": 10.113027, "activity_30": 10.29341}, "trend_signal": 0, "fair_value": 9.552674, "relative_strength": -7.72793, "rate_of_change": -0.356716523520753, "market_dynamics": -1.029595, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.560436, "high": 9.709198, "low": 9.213324, "close": 9.352169, "volume": 104658755}, "trend_line": 10.400114, "activity_lines": {"activity_5": 9.235142, "activity_10": 9.262911, "activity_20": 10.008185, "activity_30": 10.223562}, "trend_signal": 0, "fair_value": 9.564267, "relative_strength": -9.787353, "rate_of_change": -0.33264573196004454, "market_dynamics": -0.911009, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.342251, "high": 9.768702, "low": 9.282746, "close": 9.50093, "volume": 103662004}, "trend_line": 10.370692, "activity_lines": {"activity_5": 9.403739, "activity_10": 9.248666, "activity_20": 9.922612, "activity_30": 10.16555}, "trend_signal": 0, "fair_value": 9.575365, "relative_strength": -8.331796, "rate_of_change": -0.28290074512645036, "market_dynamics": -0.839121, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5406, "high": 9.699279, "low": 9.262911, "close": 9.342251, "volume": 121831993}, "trend_line": 10.336642, "activity_lines": {"activity_5": 9.410351, "activity_10": 9.244519, "activity_20": 9.824901, "activity_30": 10.099199}, "trend_signal": 0, "fair_value": 9.583809, "relative_strength": -9.36068, "rate_of_change": -0.3283291028216881, "market_dynamics": -0.810394, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.272829, "high": 9.302582, "low": 8.499267, "close": 8.985222, "volume": 102730074}, "trend_line": 10.279782, "activity_lines": {"activity_5": 9.270184, "activity_10": 9.197095, "activity_20": 9.695927, "activity_30": 10.01201}, "trend_signal": 0, "fair_value": 9.591287, "relative_strength": -12.328798, "rate_of_change": -0.550081931830459, "market_dynamics": -0.870985, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.114149, "high": 9.193489, "low": 8.776955, "close": 8.915799, "volume": 48944433}, "trend_line": 10.249699, "activity_lines": {"activity_5": 9.126711, "activity_10": 9.162835, "activity_20": 9.570211, "activity_30": 9.924011}, "trend_signal": 0, "fair_value": 9.596997, "relative_strength": -13.54645, "rate_of_change": -0.2926423926110611, "market_dynamics": -0.90536, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.826542, "high": 8.985222, "low": 8.380257, "close": 8.410009, "volume": 71579241}, "trend_line": 10.185566, "activity_lines": {"activity_5": 8.856956, "activity_10": 9.039137, "activity_20": 9.405723, "activity_30": 9.805322}, "trend_signal": 0, "fair_value": 9.601354, "relative_strength": -16.880377, "rate_of_change": -0.6257061792741426, "market_dynamics": -1.019281, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.429845, "high": 8.717451, "low": 8.052981, "close": 8.657945, "volume": 123599002}, "trend_line": 10.10854, "activity_lines": {"activity_5": 8.732657, "activity_10": 8.974583, "activity_20": 9.279865, "activity_30": 9.706766}, "trend_signal": 0, "fair_value": 9.60516, "relative_strength": -15.5008, "rate_of_change": -0.7562269980872938, "market_dynamics": -0.906005, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.707533, "high": 9.074478, "low": 8.529019, "close": 8.83646, "volume": 197662659}, "trend_line": 10.056639, "activity_lines": {"activity_5": 8.724062, "activity_10": 8.928061, "activity_20": 9.185035, "activity_30": 9.624696}, "trend_signal": 0, "fair_value": 9.610865, "relative_strength": -14.191054, "rate_of_change": -0.5134371531398113, "market_dynamics": -0.590552, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.419926, "high": 8.707532, "low": 8.320752, "close": 8.459596, "volume": 80908726}, "trend_line": 9.994489, "activity_lines": {"activity_5": 8.623565, "activity_10": 8.814641, "activity_20": 9.065978, "activity_30": 9.521661}, "trend_signal": 0, "fair_value": 9.614344, "relative_strength": -18.059945, "rate_of_change": -0.6179997114344148, "market_dynamics": -0.392507, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.529019, "high": 8.757121, "low": 8.439762, "close": 8.509183, "volume": 129274182}, "trend_line": 9.934323, "activity_lines": {"activity_5": 8.574639, "activity_10": 8.725204, "activity_20": 8.969826, "activity_30": 9.425835}, "trend_signal": 0, "fair_value": 9.618329, "relative_strength": -18.645179, "rate_of_change": -0.6019917576576512, "market_dynamics": -0.067401, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.439762, "high": 8.75712, "low": 8.310835, "close": 8.608359, "volume": 118957384}, "trend_line": 9.873827, "activity_lines": {"activity_5": 8.585879, "activity_10": 8.672732, "activity_20": 8.898657, "activity_30": 9.340289}, "trend_signal": 0, "fair_value": 9.622509, "relative_strength": -17.496004, "rate_of_change": -0.6089594630655635, "market_dynamics": 0.059354, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.677781, "high": 9.223242, "low": 8.608358, "close": 9.074479, "volume": 185608702}, "trend_line": 9.838785, "activity_lines": {"activity_5": 8.739269, "activity_10": 8.718532, "activity_20": 8.886614, "activity_30": 9.288718}, "trend_signal": 0, "fair_value": 9.630622, "relative_strength": -11.139124, "rate_of_change": -0.3548978526765831, "market_dynamics": 0.18857, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.114148, "high": 9.659609, "low": 8.985222, "close": 9.58027, "volume": 213610256}, "trend_line": 9.827545, "activity_lines": {"activity_5": 9.033487, "activity_10": 8.864048, "activity_20": 8.934973, "activity_30": 9.272039}, "trend_signal": 0, "fair_value": 9.6433, "relative_strength": -6.063099, "rate_of_change": -0.11424174834594951, "market_dynamics": 0.56051, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.590188, "high": 10.502594, "low": 9.461261, "close": 9.748867, "volume": 265266083}, "trend_line": 9.783909, "activity_lines": {"activity_5": 9.334317, "activity_10": 9.035891, "activity_20": 9.003923, "activity_30": 9.266963}, "trend_signal": 0, "fair_value": 9.657184, "relative_strength": -3.250975, "rate_of_change": -0.44401730035325315, "market_dynamics": 0.865373, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.649692, "high": 10.175318, "low": 9.431508, "close": 9.768703, "volume": 149546245}, "trend_line": 9.746553, "activity_lines": {"activity_5": 9.555807, "activity_10": 9.197456, "activity_20": 9.07788, "activity_30": 9.265982}, "trend_signal": 0, "fair_value": 9.669243, "relative_strength": -2.426428, "rate_of_change": -0.38181058307062193, "market_dynamics": 1.076539, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.719115, "high": 9.857959, "low": 8.747203, "close": 8.776957, "volume": 123726446}, "trend_line": 9.653659, "activity_lines": {"activity_5": 9.362748, "activity_10": 9.163196, "activity_20": 9.053983, "activity_30": 9.203428}, "trend_signal": 0, "fair_value": 9.676015, "relative_strength": -11.091191, "rate_of_change": -0.9530959304279281, "market_dynamics": 0.910255, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.757121, "high": 8.806708, "low": 8.290576, "close": 8.589515, "volume": 104829929}, "trend_line": 9.553195, "activity_lines": {"activity_5": 9.095968, "activity_10": 9.088184, "activity_20": 9.014172, "activity_30": 9.134773}, "trend_signal": 0, "fair_value": 9.680263, "relative_strength": -11.86454, "rate_of_change": -1.040683123362849, "market_dynamics": 0.578431, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.599479, "high": 8.639337, "low": 7.991637, "close": 8.02153, "volume": 79319241}, "trend_line": 9.444377, "activity_lines": {"activity_5": 8.67219, "activity_10": 8.911146, "activity_20": 8.916814, "activity_30": 9.035956}, "trend_signal": 0, "fair_value": 9.681406, "relative_strength": -16.854372, "rate_of_change": -1.13907441437133, "market_dynamics": 0.103436, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.041459, "high": 8.091282, "low": 7.443581, "close": 7.901955, "volume": 91307922}, "trend_line": 9.298515, "activity_lines": {"activity_5": 8.31247, "activity_10": 8.727184, "activity_20": 8.812374, "activity_30": 8.936445}, "trend_signal": 0, "fair_value": 9.681402, "relative_strength": -18.25038, "rate_of_change": -1.5444322055335071, "market_dynamics": -0.327412, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.921884, "high": 8.340398, "low": 7.772414, "close": 8.270646, "volume": 76238808}, "trend_line": 9.181802, "activity_lines": {"activity_5": 8.198775, "activity_10": 8.620395, "activity_20": 8.749623, "activity_30": 8.870131}, "trend_signal": 0, "fair_value": 9.683447, "relative_strength": -14.329234, "rate_of_change": -1.2551789183541753, "market_dynamics": -0.458943, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.220823, "high": 8.908382, "low": 8.200893, "close": 8.848595, "volume": 128255328}, "trend_line": 9.086669, "activity_lines": {"activity_5": 8.3776, "activity_10": 8.623026, "activity_20": 8.748009, "activity_30": 8.848634}, "trend_signal": 0, "fair_value": 9.688564, "relative_strength": -5.272397, "rate_of_change": -1.0361038062027346, "market_dynamics": -0.378824, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.83863, "high": 9.615872, "low": 8.619408, "close": 9.386685, "volume": 148846953}, "trend_line": 9.011455, "activity_lines": {"activity_5": 8.731012, "activity_10": 8.719123, "activity_20": 8.800039, "activity_30": 8.86799}, "trend_signal": 0, "fair_value": 9.700163, "relative_strength": 0.070694, "rate_of_change": -0.8277400662443056, "market_dynamics": -0.037392, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.297003, "high": 9.546119, "low": 8.519761, "close": 8.549655, "volume": 159271864}, "trend_line": 8.945365, "activity_lines": {"activity_5": 8.75227, "activity_10": 8.657356, "activity_20": 8.772897, "activity_30": 8.838196}, "trend_signal": 0, "fair_value": 9.705891, "relative_strength": -7.376501, "rate_of_change": -0.7333998782660414, "market_dynamics": 0.196058, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.499832, "high": 8.529727, "low": 8.131141, "close": 8.171, "volume": 72480788}, "trend_line": 8.870951, "activity_lines": {"activity_5": 8.612101, "activity_10": 8.545481, "activity_20": 8.713466, "activity_30": 8.788237}, "trend_signal": 0, "fair_value": 9.70856, "relative_strength": -11.840227, "rate_of_change": -0.8318721483136895, "market_dynamics": 0.177193, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.151071, "high": 8.370293, "low": 7.991637, "close": 8.101248, "volume": 68024625}, "trend_line": 8.839171, "activity_lines": {"activity_5": 8.430745, "activity_10": 8.449613, "activity_20": 8.65127, "activity_30": 8.738579}, "trend_signal": 0, "fair_value": 9.710844, "relative_strength": -11.608095, "rate_of_change": -0.35824794883885025, "market_dynamics": -0.035562, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.101247, "high": 9.047887, "low": 7.901955, "close": 8.808737, "volume": 103305548}, "trend_line": 8.826676, "activity_lines": {"activity_5": 8.496511, "activity_10": 8.512696, "activity_20": 8.660332, "activity_30": 8.736615}, "trend_signal": 0, "fair_value": 9.719749, "relative_strength": -3.295737, "rate_of_change": -0.14135941028858337, "market_dynamics": -0.226833, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.778842, "high": 8.908382, "low": 8.180965, "close": 8.250717, "volume": 59091054}, "trend_line": 8.839549, "activity_lines": {"activity_5": 8.378929, "activity_10": 8.473744, "activity_20": 8.614351, "activity_30": 8.699457}, "trend_signal": 0, "fair_value": 9.722171, "relative_strength": -6.795803, "rate_of_change": 0.14584199080150922, "market_dynamics": -0.462176, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.171, "high": 8.808736, "low": 8.121177, "close": 8.509797, "volume": 78813050}, "trend_line": 8.825685, "activity_lines": {"activity_5": 8.423437, "activity_10": 8.488056, "activity_20": 8.594983, "activity_30": 8.678182}, "trend_signal": 0, "fair_value": 9.725495, "relative_strength": -1.585679, "rate_of_change": -0.1568405808938881, "market_dynamics": -0.436445, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.719054, "high": 9.137569, "low": 8.589514, "close": 8.928312, "volume": 86347302}, "trend_line": 8.81387, "activity_lines": {"activity_5": 8.610108, "activity_10": 8.569585, "activity_20": 8.61703, "activity_30": 8.684803}, "trend_signal": 0, "fair_value": 9.731377, "relative_strength": 2.177701, "rate_of_change": -0.13387062873873645, "market_dynamics": -0.180215, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.94824, "high": 10.024422, "low": 8.868524, "close": 9.964634, "volume": 171845990}, "trend_line": 8.827674, "activity_lines": {"activity_5": 9.091732, "activity_10": 8.820875, "activity_20": 8.735541, "activity_30": 8.759046}, "trend_signal": 0, "fair_value": 9.739479, "relative_strength": 1.148735, "rate_of_change": 0.1566167869505719, "market_dynamics": 0.273589, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.462865, "high": 10.891345, "low": 10.044351, "close": 10.871415, "volume": 60113850}, "trend_line": 8.878316, "activity_lines": {"activity_5": 9.751391, "activity_10": 9.206235, "activity_20": 8.933483, "activity_30": 8.8909}, "trend_signal": 1, "fair_value": 9.750742, "relative_strength": 2.141856, "rate_of_change": 0.5736732008907427, "market_dynamics": 0.781936, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.95756, "high": 12.166819, "low": 9.994527, "close": 10.134032, "volume": 258224444}, "trend_line": 8.899419, "activity_lines": {"activity_5": 10.027743, "activity_10": 9.420746, "activity_20": 9.05042, "activity_30": 8.971914}, "trend_signal": 1, "fair_value": 9.757404, "relative_strength": -1.17287, "rate_of_change": 0.237691472121516, "market_dynamics": 1.314922, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.303432, "high": 11.200249, "low": 10.223715, "close": 10.951133, "volume": 198495753}, "trend_line": 8.953049, "activity_lines": {"activity_5": 10.450908, "activity_10": 9.770233, "activity_20": 9.240132, "activity_30": 9.104283}, "trend_signal": 1, "fair_value": 9.770062, "relative_strength": 5.371746, "rate_of_change": 0.6026236094738328, "market_dynamics": 1.663139, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.180319, "high": 11.758268, "low": 10.75184, "close": 11.4394, "volume": 212527240}, "trend_line": 9.034854, "activity_lines": {"activity_5": 10.874073, "activity_10": 10.164832, "activity_20": 9.469817, "activity_30": 9.264693}, "trend_signal": 1, "fair_value": 9.783071, "relative_strength": 8.750182, "rate_of_change": 0.9137110720604706, "market_dynamics": 1.654024, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.469294, "high": 11.907737, "low": 10.612334, "close": 10.841521, "volume": 172636802}, "trend_line": 9.099045, "activity_lines": {"activity_5": 10.930539, "activity_10": 10.391301, "activity_20": 9.634511, "activity_30": 9.381252}, "trend_signal": 1, "fair_value": 9.792942, "relative_strength": 3.921489, "rate_of_change": 0.7104818738631637, "market_dynamics": 1.656672, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.781733, "high": 12.196712, "low": 10.781733, "close": 11.867878, "volume": 240731224}, "trend_line": 9.214307, "activity_lines": {"activity_5": 11.270665, "activity_10": 10.754557, "activity_20": 9.891844, "activity_30": 9.559886}, "trend_signal": 1, "fair_value": 9.810277, "relative_strength": 7.956272, "rate_of_change": 1.2667483235877999, "market_dynamics": 1.642705, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.007383, "high": 12.62519, "low": 10.821592, "close": 10.871415, "volume": 226884663}, "trend_line": 9.28809, "activity_lines": {"activity_5": 11.212206, "activity_10": 10.881017, "activity_20": 10.039558, "activity_30": 9.666797}, "trend_signal": 1, "fair_value": 9.817434, "relative_strength": 2.699496, "rate_of_change": 0.8007438866536636, "market_dynamics": 1.526616, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.821592, "high": 11.000956, "low": 10.19382, "close": 10.32336, "volume": 176464562}, "trend_line": 9.337653, "activity_lines": {"activity_5": 10.921902, "activity_10": 10.860182, "activity_20": 10.12421, "activity_30": 9.733588}, "trend_signal": 1, "fair_value": 9.822404, "relative_strength": -0.203236, "rate_of_change": 0.5336188602823523, "market_dynamics": 1.279753, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.173891, "high": 10.921239, "low": 9.984563, "close": 10.602371, "volume": 130379280}, "trend_line": 9.409079, "activity_lines": {"activity_5": 10.766454, "activity_10": 10.857102, "activity_20": 10.224473, "activity_30": 9.815183}, "trend_signal": 1, "fair_value": 9.826068, "relative_strength": 1.053664, "rate_of_change": 0.764924547956544, "market_dynamics": 1.095082, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.602371, "high": 10.851487, "low": 10.462866, "close": 10.662158, "volume": 94519869}, "trend_line": 9.480845, "activity_lines": {"activity_5": 10.686737, "activity_10": 10.834456, "activity_20": 10.317572, "activity_30": 9.896027}, "trend_signal": 1, "fair_value": 9.82822, "relative_strength": -0.334827, "rate_of_change": 0.7627314001721126, "market_dynamics": 0.744549, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.612334, "high": 11.319824, "low": 10.333325, "close": 10.731912, "volume": 166895843}, "trend_line": 9.55163, "activity_lines": {"activity_5": 10.642229, "activity_10": 10.811809, "activity_20": 10.405925, "activity_30": 9.976741}, "trend_signal": 1, "fair_value": 9.824187, "relative_strength": 1.279468, "rate_of_change": 0.7466106660323947, "market_dynamics": 0.553235, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.682088, "high": 10.831557, "low": 10.263574, "close": 10.492759, "volume": 78031024}, "trend_line": 9.598906, "activity_lines": {"activity_5": 10.593735, "activity_10": 10.748216, "activity_20": 10.462533, "activity_30": 10.037459}, "trend_signal": 1, "fair_value": 9.821906, "relative_strength": 0.26892, "rate_of_change": 0.49495217046724066, "market_dynamics": 0.320103, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.542583, "high": 10.642229, "low": 9.765341, "close": 9.93474, "volume": 126677352}, "trend_line": 9.610722, "activity_lines": {"activity_5": 10.384477, "activity_10": 10.576644, "activity_20": 10.46073, "activity_30": 10.059125}, "trend_signal": 1, "fair_value": 9.818069, "relative_strength": -5.318467, "rate_of_change": 0.1230973613034796, "market_dynamics": 0.020461, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.874952, "high": 10.054316, "low": 8.998064, "close": 9.017994, "volume": 76754370}, "trend_line": 9.586359, "activity_lines": {"activity_5": 9.895546, "activity_10": 10.256869, "activity_20": 10.365022, "activity_30": 10.020885}, "trend_signal": 1, "fair_value": 9.809429, "relative_strength": -8.373741, "rate_of_change": -0.25349812428245266, "market_dynamics": -0.349332, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9881, "high": 10.393113, "low": 8.908382, "close": 9.944704, "volume": 154700865}, "trend_line": 9.592226, "activity_lines": {"activity_5": 9.821143, "activity_10": 10.149614, "activity_20": 10.353539, "activity_30": 10.044004}, "trend_signal": 1, "fair_value": 9.809067, "relative_strength": 2.704793, "rate_of_change": 0.06120154690639365, "market_dynamics": -0.673365, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.864988, "high": 10.353254, "low": 9.825129, "close": 10.243644, "volume": 112002652}, "trend_line": 9.641115, "activity_lines": {"activity_5": 9.894217, "activity_10": 10.113016, "activity_20": 10.361748, "activity_30": 10.086031}, "trend_signal": 1, "fair_value": 9.811505, "relative_strength": 3.693804, "rate_of_change": 0.5096731457327952, "market_dynamics": -0.797398, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.353255, "high": 10.353255, "low": 9.795235, "close": 10.034386, "volume": 73583970}, "trend_line": 9.689278, "activity_lines": {"activity_5": 9.93009, "activity_10": 10.067904, "activity_20": 10.343195, "activity_30": 10.111403}, "trend_signal": 1, "fair_value": 9.810391, "relative_strength": 1.309679, "rate_of_change": 0.49955840169939497, "market_dynamics": -0.871189, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.044351, "high": 10.153961, "low": 9.874952, "close": 9.944704, "volume": 9741470}, "trend_line": 9.753384, "activity_lines": {"activity_5": 9.966627, "activity_10": 10.021704, "activity_20": 10.307607, "activity_30": 10.127882}, "trend_signal": 1, "fair_value": 9.806681, "relative_strength": 0.527898, "rate_of_change": 0.6616179244728108, "market_dynamics": -0.820667, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.994528, "high": 10.452901, "low": 9.944705, "close": 10.293467, "volume": 59730515}, "trend_line": 9.833101, "activity_lines": {"activity_5": 10.118753, "activity_10": 10.0458, "activity_20": 10.298402, "activity_30": 10.162726}, "trend_signal": 1, "fair_value": 9.809628, "relative_strength": 2.230148, "rate_of_change": 0.817326581215286, "market_dynamics": -0.798942, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.413043, "high": 10.64223, "low": 10.163926, "close": 10.273538, "volume": 89992979}, "trend_line": 9.899864, "activity_lines": {"activity_5": 10.179206, "activity_10": 10.07189, "activity_20": 10.280797, "activity_30": 10.191142}, "trend_signal": 1, "fair_value": 9.814279, "relative_strength": 0.747961, "rate_of_change": 0.6789618046229942, "market_dynamics": -0.804387, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.253608, "high": 10.941167, "low": 9.93474, "close": 10.761805, "volume": 141195298}, "trend_line": 9.963637, "activity_lines": {"activity_5": 10.380491, "activity_10": 10.193821, "activity_20": 10.308224, "activity_30": 10.246751}, "trend_signal": 1, "fair_value": 9.826418, "relative_strength": 4.461591, "rate_of_change": 0.6441805665209078, "market_dynamics": -0.524176, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.672123, "high": 11.040814, "low": 10.393113, "close": 10.413042, "volume": 107402255}, "trend_line": 9.997849, "activity_lines": {"activity_5": 10.430979, "activity_10": 10.251797, "activity_20": 10.302957, "activity_30": 10.275745}, "trend_signal": 1, "fair_value": 9.836258, "relative_strength": 2.86078, "rate_of_change": 0.3433685912082117, "market_dynamics": -0.275792, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.413042, "high": 11.529081, "low": 10.313396, "close": 11.190283, "volume": 154975968}, "trend_line": 10.08587, "activity_lines": {"activity_5": 10.715303, "activity_10": 10.452538, "activity_20": 10.370384, "activity_30": 10.352676}, "trend_signal": 1, "fair_value": 9.850638, "relative_strength": 8.675721, "rate_of_change": 0.8803993739053215, "market_dynamics": 0.080491, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.279965, "high": 12.306323, "low": 11.230143, "close": 11.608798, "volume": 214871086}, "trend_line": 10.200463, "activity_lines": {"activity_5": 11.056093, "activity_10": 10.706546, "activity_20": 10.476531, "activity_30": 10.450929}, "trend_signal": 1, "fair_value": 9.866944, "relative_strength": 10.991211, "rate_of_change": 1.1361736766386963, "market_dynamics": 0.537587, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.608798, "high": 11.618763, "low": 11.230143, "close": 11.28993, "volume": 104218360}, "trend_line": 10.306753, "activity_lines": {"activity_5": 11.202905, "activity_10": 10.855472, "activity_20": 10.551503, "activity_30": 10.521217}, "trend_signal": 1, "fair_value": 9.878489, "relative_strength": 9.498442, "rate_of_change": 1.0420115243788575, "market_dynamics": 0.642938, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.30986, "high": 11.349719, "low": 10.672123, "close": 10.941168, "volume": 83331904}, "trend_line": 10.377834, "activity_lines": {"activity_5": 11.165704, "activity_10": 10.916528, "activity_20": 10.591125, "activity_30": 10.562147}, "trend_signal": 1, "fair_value": 9.886914, "relative_strength": 6.337083, "rate_of_change": 0.6896546371102471, "market_dynamics": 0.745923, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.841521, "high": 11.339754, "low": 10.592406, "close": 11.110566, "volume": 68675365}, "trend_line": 10.473162, "activity_lines": {"activity_5": 11.173011, "activity_10": 10.995701, "activity_20": 10.651292, "activity_30": 10.609421}, "trend_signal": 1, "fair_value": 9.901795, "relative_strength": 8.000006, "rate_of_change": 0.9185731820339417, "market_dynamics": 0.68777, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.662157, "high": 11.58887, "low": 9.974599, "close": 11.429436, "volume": 187135228}, "trend_line": 10.570484, "activity_lines": {"activity_5": 11.240107, "activity_10": 11.113284, "activity_20": 10.740689, "activity_30": 10.671116}, "trend_signal": 1, "fair_value": 9.918719, "relative_strength": 14.129502, "rate_of_change": 0.929251356944542, "market_dynamics": 0.715772, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.349718, "high": 11.419471, "low": 10.75184, "close": 10.901309, "volume": 107717928}, "trend_line": 10.63625, "activity_lines": {"activity_5": 11.115217, "activity_10": 11.107849, "activity_20": 10.774521, "activity_30": 10.692459}, "trend_signal": 1, "fair_value": 9.933142, "relative_strength": 7.241748, "rate_of_change": 0.6221664022196144, "market_dynamics": 0.654789, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.90131, "high": 11.240107, "low": 10.542583, "close": 10.751841, "volume": 89123217}, "trend_line": 10.66249, "activity_lines": {"activity_5": 10.98767, "activity_10": 11.064186, "activity_20": 10.792695, "activity_30": 10.699917}, "trend_signal": 1, "fair_value": 9.948059, "relative_strength": 4.921456, "rate_of_change": 0.24670349042190243, "market_dynamics": 0.569628, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.721946, "high": 11.110567, "low": 10.542583, "close": 11.080673, "volume": 58133189}, "trend_line": 10.669466, "activity_lines": {"activity_5": 11.005606, "activity_10": 11.071614, "activity_20": 10.841759, "activity_30": 10.726896}, "trend_signal": 1, "fair_value": 9.966095, "relative_strength": 8.220882, "rate_of_change": 0.06542561821863252, "market_dynamics": 0.477442, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.220178, "high": 11.957561, "low": 11.050779, "close": 11.788162, "volume": 167323102}, "trend_line": 10.724603, "activity_lines": {"activity_5": 11.250072, "activity_10": 11.201879, "activity_20": 10.956542, "activity_30": 10.79907}, "trend_signal": 1, "fair_value": 9.987467, "relative_strength": 12.387061, "rate_of_change": 0.5167737541878873, "market_dynamics": 0.448723, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.658622, "high": 12.286394, "low": 11.16039, "close": 11.240107, "volume": 193199846}, "trend_line": 10.734236, "activity_lines": {"activity_5": 11.26668, "activity_10": 11.207496, "activity_20": 11.012961, "activity_30": 10.832328}, "trend_signal": 1, "fair_value": 10.008483, "relative_strength": 5.956584, "rate_of_change": 0.0898215066795397, "market_dynamics": 0.510907, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.30986, "high": 11.758269, "low": 11.230143, "close": 11.369647, "volume": 118357321}, "trend_line": 10.731911, "activity_lines": {"activity_5": 11.339089, "activity_10": 11.235759, "activity_20": 11.075501, "activity_30": 10.873323}, "trend_signal": 1, "fair_value": 10.030961, "relative_strength": 7.488377, "rate_of_change": -0.021659669118501052, "market_dynamics": 0.558073, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.399541, "high": 11.459329, "low": 11.010921, "close": 11.140461, "volume": 79761545}, "trend_line": 10.741875, "activity_lines": {"activity_5": 11.303881, "activity_10": 11.2267, "activity_20": 11.105015, "activity_30": 10.899681}, "trend_signal": 1, "fair_value": 10.051717, "relative_strength": 5.205789, "rate_of_change": 0.09284460148803027, "market_dynamics": 0.407074, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.210213, "high": 11.30986, "low": 10.911275, "close": 10.961098, "volume": 80172710}, "trend_line": 10.711649, "activity_lines": {"activity_5": 11.182977, "activity_10": 11.187748, "activity_20": 11.111753, "activity_30": 10.913824}, "trend_signal": 1, "fair_value": 10.069808, "relative_strength": 2.327392, "rate_of_change": -0.2813847675568814, "market_dynamics": -0.055597, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.010921, "high": 11.459329, "low": 10.761806, "close": 11.349718, "volume": 124905708}, "trend_line": 10.727593, "activity_lines": {"activity_5": 11.199584, "activity_10": 11.219091, "activity_20": 11.152086, "activity_30": 10.95499}, "trend_signal": 1, "fair_value": 10.08919, "relative_strength": 6.127607, "rate_of_change": 0.1488472969941516, "market_dynamics": -0.299236, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.399541, "high": 11.968072, "low": 11.230143, "close": 11.688584, "volume": 176402247}, "trend_line": 10.7731, "activity_lines": {"activity_5": 11.358377, "activity_10": 11.307698, "activity_20": 11.218429, "activity_30": 11.016989}, "trend_signal": 1, "fair_value": 10.110648, "relative_strength": 9.485935, "rate_of_change": 0.42420513157051026, "market_dynamics": -0.271153, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.878236, "high": 15.411762, "low": 11.439041, "close": 14.144085, "volume": 438382725}, "trend_line": 10.891157, "activity_lines": {"activity_5": 12.305771, "activity_10": 11.838048, "activity_20": 11.510324, "activity_30": 11.234472}, "trend_signal": 1, "fair_value": 10.144363, "relative_strength": 29.032118, "rate_of_change": 1.0958498482331018, "market_dynamics": 0.275757, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.944451, "high": 16.15041, "low": 13.814688, "close": 13.984378, "volume": 757624253}, "trend_line": 11.001898, "activity_lines": {"activity_5": 13.014968, "activity_10": 12.280401, "activity_20": 11.768673, "activity_30": 11.434035}, "trend_signal": 1, "fair_value": 10.177814, "relative_strength": 24.827263, "rate_of_change": 1.0167973889275572, "market_dynamics": 0.883435, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.99436, "high": 14.852787, "low": 13.70489, "close": 14.603244, "volume": 422710288}, "trend_line": 11.130942, "activity_lines": {"activity_5": 13.740858, "activity_10": 12.776501, "activity_20": 12.068291, "activity_30": 11.66638}, "trend_signal": 1, "fair_value": 10.215548, "relative_strength": 27.802239, "rate_of_change": 1.1729248898689897, "market_dynamics": 1.392115, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.593262, "high": 15.252055, "low": 14.263866, "close": 15.152239, "volume": 356690978}, "trend_line": 11.286258, "activity_lines": {"activity_5": 14.406937, "activity_10": 13.308372, "activity_20": 12.401902, "activity_30": 11.925818}, "trend_signal": 1, "fair_value": 10.256993, "relative_strength": 30.52767, "rate_of_change": 1.3953536008003717, "market_dynamics": 1.717934, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.22211, "high": 16.230263, "low": 14.573299, "close": 15.551506, "volume": 521698253}, "trend_line": 11.473484, "activity_lines": {"activity_5": 14.952604, "activity_10": 13.851672, "activity_20": 12.750971, "activity_30": 12.200996}, "trend_signal": 1, "fair_value": 10.299856, "relative_strength": 30.791236, "rate_of_change": 1.6588846365199077, "market_dynamics": 1.736921, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.651323, "high": 18.266532, "low": 15.631359, "close": 16.589605, "volume": 705070942}, "trend_line": 11.725871, "activity_lines": {"activity_5": 15.586775, "activity_10": 14.505328, "activity_20": 13.178138, "activity_30": 12.531068}, "trend_signal": 1, "fair_value": 10.34912, "relative_strength": 39.68242, "rate_of_change": 2.199741595490965, "market_dynamics": 1.754124, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.270189, "high": 18.13677, "low": 16.220281, "close": 17.368177, "volume": 536396594}, "trend_line": 11.97332, "activity_lines": {"activity_5": 16.317436, "activity_10": 15.205635, "activity_20": 13.655737, "activity_30": 12.895088}, "trend_signal": 1, "fair_value": 10.402615, "relative_strength": 41.75041, "rate_of_change": 2.110282468568856, "market_dynamics": 1.762906, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.198489, "high": 17.857282, "low": 16.100499, "close": 16.399952, "volume": 475214646}, "trend_line": 12.17853, "activity_lines": {"activity_5": 16.499769, "activity_10": 15.616669, "activity_20": 14.01218, "activity_30": 13.180677}, "trend_signal": 1, "fair_value": 10.448953, "relative_strength": 30.426781, "rate_of_change": 1.7138938907504435, "market_dynamics": 1.694098, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.399953, "high": 16.998856, "low": 15.98072, "close": 16.519732, "volume": 296257025}, "trend_line": 12.394709, "activity_lines": {"activity_5": 16.602248, "activity_10": 15.950593, "activity_20": 14.354036, "activity_30": 13.460754}, "trend_signal": 1, "fair_value": 10.495868, "relative_strength": 25.896489, "rate_of_change": 1.7750828712496527, "market_dynamics": 1.528621, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.529713, "high": 17.358196, "low": 15.801049, "close": 17.31827, "volume": 396069070}, "trend_line": 12.640494, "activity_lines": {"activity_5": 16.87974, "activity_10": 16.335706, "activity_20": 14.746186, "activity_30": 13.778403}, "trend_signal": 1, "fair_value": 10.545876, "relative_strength": 29.869662, "rate_of_change": 1.982983222921972, "market_dynamics": 1.396466, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.458013, "high": 17.467995, "low": 13.455347, "close": 13.984378, "volume": 383668033}, "trend_line": 12.763524, "activity_lines": {"activity_5": 15.92815, "activity_10": 16.012299, "activity_20": 14.79278, "activity_30": 13.865106}, "trend_signal": 1, "fair_value": 10.575145, "relative_strength": 5.715138, "rate_of_change": 0.9733005687910613, "market_dynamics": 0.944832, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.004341, "high": 14.363683, "low": 13.555164, "close": 14.17403, "volume": 204128471}, "trend_line": 12.893541, "activity_lines": {"activity_5": 15.213459, "activity_10": 15.726277, "activity_20": 14.842755, "activity_30": 13.956106}, "trend_signal": 1, "fair_value": 10.608038, "relative_strength": 5.240517, "rate_of_change": 1.0186606770982722, "market_dynamics": 0.485951, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.243903, "high": 14.373664, "low": 13.674945, "close": 14.193994, "volume": 173670424}, "trend_line": 13.007947, "activity_lines": {"activity_5": 14.718366, "activity_10": 15.440437, "activity_20": 14.878335, "activity_30": 14.040006}, "trend_signal": 1, "fair_value": 10.643466, "relative_strength": 6.515328, "rate_of_change": 0.88731249235566, "market_dynamics": 0.031312, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.17403, "high": 14.533372, "low": 13.844634, "close": 14.363683, "volume": 153875140}, "trend_line": 13.139635, "activity_lines": {"activity_5": 14.4269, "activity_10": 15.192891, "activity_20": 14.915251, "activity_30": 14.127473}, "trend_signal": 1, "fair_value": 10.677892, "relative_strength": 7.252697, "rate_of_change": 1.012365748415184, "market_dynamics": -0.489841, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.303793, "high": 15.022476, "low": 13.934469, "close": 14.892714, "volume": 91362019}, "trend_line": 13.26305, "activity_lines": {"activity_5": 14.455515, "activity_10": 15.055869, "activity_20": 14.990286, "activity_30": 14.240575}, "trend_signal": 1, "fair_value": 10.718432, "relative_strength": 9.290361, "rate_of_change": 0.9392574451268975, "market_dynamics": -0.688416, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.872749, "high": 15.321927, "low": 14.443536, "close": 15.002512, "volume": 102937475}, "trend_line": 13.376173, "activity_lines": {"activity_5": 14.682432, "activity_10": 14.950789, "activity_20": 15.058385, "activity_30": 14.352798}, "trend_signal": 1, "fair_value": 10.762844, "relative_strength": 9.27418, "rate_of_change": 0.8529184463603762, "market_dynamics": -0.777651, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.633189, "high": 15.361854, "low": 14.154067, "close": 14.213957, "volume": 190716989}, "trend_line": 13.473641, "activity_lines": {"activity_5": 14.578622, "activity_10": 14.731191, "activity_20": 15.034084, "activity_30": 14.406849}, "trend_signal": 1, "fair_value": 10.802265, "relative_strength": 4.877783, "rate_of_change": 0.7286688053451537, "market_dynamics": -0.832023, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.293811, "high": 14.952603, "low": 13.874579, "close": 14.762951, "volume": 143301741}, "trend_line": 13.601034, "activity_lines": {"activity_5": 14.655149, "activity_10": 14.66876, "activity_20": 15.047432, "activity_30": 14.49003}, "trend_signal": 1, "fair_value": 10.848182, "relative_strength": 5.724228, "rate_of_change": 0.9454979541164831, "market_dynamics": -0.835347, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.673116, "high": 14.962586, "low": 14.213957, "close": 14.293811, "volume": 179696174}, "trend_line": 13.707142, "activity_lines": {"activity_5": 14.537365, "activity_10": 14.550795, "activity_20": 14.997997, "activity_30": 14.534725}, "trend_signal": 1, "fair_value": 10.889128, "relative_strength": 2.08149, "rate_of_change": 0.7801465682682579, "market_dynamics": -0.833078, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.29381, "high": 14.29381, "low": 13.774762, "close": 14.034286, "volume": 97087098}, "trend_line": 13.79397, "activity_lines": {"activity_5": 14.33773, "activity_10": 14.426114, "activity_20": 14.909825, "activity_30": 14.555832}, "trend_signal": 1, "fair_value": 10.927144, "relative_strength": -0.88351, "rate_of_change": 0.6334507952131857, "market_dynamics": -0.89678, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.074214, "high": 14.094177, "low": 13.575128, "close": 13.674945, "volume": 86145465}, "trend_line": 13.886425, "activity_lines": {"activity_5": 14.075544, "activity_10": 14.295807, "activity_20": 14.77626, "activity_30": 14.548153}, "trend_signal": 1, "fair_value": 10.961842, "relative_strength": -3.335872, "rate_of_change": 0.6702566411265161, "market_dynamics": -0.964135, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.024305, "high": 14.363683, "low": 13.135932, "close": 13.375493, "volume": 157648680}, "trend_line": 13.97388, "activity_lines": {"activity_5": 13.802045, "activity_10": 14.116681, "activity_20": 14.61641, "activity_30": 14.515189}, "trend_signal": 0, "fair_value": 10.984231, "relative_strength": -1.791157, "rate_of_change": 0.6297877243423005, "market_dynamics": -1.022994, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.375493, "high": 14.17403, "low": 13.335566, "close": 13.704889, "volume": 153765691}, "trend_line": 14.061354, "activity_lines": {"activity_5": 13.694242, "activity_10": 14.011963, "activity_20": 14.490831, "activity_30": 14.497835}, "trend_signal": 0, "fair_value": 11.010632, "relative_strength": -0.943146, "rate_of_change": 0.6259821896280795, "market_dynamics": -1.05854, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.76478, "high": 14.004341, "low": 13.41542, "close": 13.814689, "volume": 99129127}, "trend_line": 14.128905, "activity_lines": {"activity_5": 13.693577, "activity_10": 13.936102, "activity_20": 14.379986, "activity_30": 14.481921}, "trend_signal": 0, "fair_value": 11.03761, "relative_strength": -0.731782, "rate_of_change": 0.48040181621200856, "market_dynamics": -1.113184, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.814689, "high": 14.40361, "low": 13.814689, "close": 14.134104, "volume": 165586950}, "trend_line": 14.225371, "activity_lines": {"activity_5": 13.831325, "activity_10": 13.928299, "activity_20": 14.305931, "activity_30": 14.482257}, "trend_signal": 0, "fair_value": 11.065623, "relative_strength": 1.657271, "rate_of_change": 0.682756377794325, "market_dynamics": -0.895034, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.134103, "high": 14.17403, "low": 13.275677, "close": 13.984378, "volume": 145546349}, "trend_line": 14.312529, "activity_lines": {"activity_5": 13.91251, "activity_10": 13.907065, "activity_20": 14.224367, "activity_30": 14.466709}, "trend_signal": 0, "fair_value": 11.092295, "relative_strength": 0.293368, "rate_of_change": 0.6126940379973129, "market_dynamics": -0.76282, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.044268, "high": 15.052421, "low": 13.904524, "close": 14.862769, "volume": 247124058}, "trend_line": 14.436606, "activity_lines": {"activity_5": 14.265862, "activity_10": 14.06405, "activity_20": 14.238864, "activity_30": 14.502208}, "trend_signal": 0, "fair_value": 11.116363, "relative_strength": 4.160967, "rate_of_change": 0.8669117805804955, "market_dynamics": -0.445164, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.902696, "high": 15.541524, "low": 14.703061, "close": 15.391799, "volume": 191504691}, "trend_line": 14.584296, "activity_lines": {"activity_5": 14.696407, "activity_10": 14.305426, "activity_20": 14.315676, "activity_30": 14.563833}, "trend_signal": 0, "fair_value": 11.148066, "relative_strength": 7.115929, "rate_of_change": 1.0230243867568374, "market_dynamics": -0.018344, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.621378, "high": 22.079546, "low": 15.371835, "close": 20.642179, "volume": 988196856}, "trend_line": 14.894044, "activity_lines": {"activity_5": 16.764617, "activity_10": 15.489983, "activity_20": 14.897324, "activity_30": 14.954665}, "trend_signal": 1, "fair_value": 11.218176, "relative_strength": 37.00825, "rate_of_change": 2.1238460875999707, "market_dynamics": 0.444283, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.662143, "high": 22.508759, "low": 17.527886, "close": 17.717539, "volume": 731790562}, "trend_line": 15.09501, "activity_lines": {"activity_5": 17.402782, "activity_10": 16.027362, "activity_20": 15.180805, "activity_30": 15.136825}, "trend_signal": 1, "fair_value": 11.258263, "relative_strength": 17.411292, "rate_of_change": 1.3493044602258535, "market_dynamics": 0.884673, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.657648, "high": 18.126788, "low": 17.008838, "close": 17.877245, "volume": 351879852}, "trend_line": 15.219448, "activity_lines": {"activity_5": 17.855286, "activity_10": 16.526811, "activity_20": 15.477594, "activity_30": 15.316325}, "trend_signal": 1, "fair_value": 11.290187, "relative_strength": 16.733664, "rate_of_change": 0.8243651378833112, "market_dynamics": 1.051426, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.877246, "high": 17.89721, "low": 16.09052, "close": 16.469824, "volume": 268543587}, "trend_line": 15.302296, "activity_lines": {"activity_5": 17.579125, "activity_10": 16.693959, "activity_20": 15.621806, "activity_30": 15.396994}, "trend_signal": 1, "fair_value": 11.318411, "relative_strength": 7.494388, "rate_of_change": 0.5443561422201401, "market_dynamics": 1.067711, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.409933, "high": 16.829167, "low": 16.120463, "close": 16.429895, "volume": 148773485}, "trend_line": 15.363185, "activity_lines": {"activity_5": 17.182518, "activity_10": 16.797587, "activity_20": 15.751283, "activity_30": 15.469742}, "trend_signal": 1, "fair_value": 11.346126, "relative_strength": 8.097905, "rate_of_change": 0.3979076081131846, "market_dynamics": 0.758772, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.569641, "high": 17.238416, "low": 16.569641, "close": 16.67944, "volume": 149102876}, "trend_line": 15.414092, "activity_lines": {"activity_5": 16.799885, "activity_10": 16.897041, "activity_20": 15.893879, "activity_30": 15.554662}, "trend_signal": 1, "fair_value": 11.376391, "relative_strength": 8.728031, "rate_of_change": 0.331357072117536, "market_dynamics": 0.529961, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.819185, "high": 17.308289, "low": 16.739331, "close": 17.118635, "volume": 151263093}, "trend_line": 15.466329, "activity_lines": {"activity_5": 16.827834, "activity_10": 17.024262, "activity_20": 16.067276, "activity_30": 15.664632}, "trend_signal": 1, "fair_value": 11.408457, "relative_strength": 8.908, "rate_of_change": 0.33889119125537764, "market_dynamics": 0.388085, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.78741, "high": 19.184848, "low": 17.078708, "close": 17.817356, "volume": 586966793}, "trend_line": 15.507254, "activity_lines": {"activity_5": 17.128617, "activity_10": 17.22426, "activity_20": 16.296617, "activity_30": 15.816312}, "trend_signal": 1, "fair_value": 11.449183, "relative_strength": 13.73038, "rate_of_change": 0.2646070699776246, "market_dynamics": 0.487412, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.83732, "high": 18.036953, "low": 15.950774, "close": 16.060574, "volume": 244929650}, "trend_line": 15.463667, "activity_lines": {"activity_5": 16.847798, "activity_10": 17.035152, "activity_20": 16.345243, "activity_30": 15.85201}, "trend_signal": 1, "fair_value": 11.470476, "relative_strength": 2.921727, "rate_of_change": -0.2810749085557023, "market_dynamics": 0.404309, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.98072, "high": 16.260208, "low": 14.593262, "close": 14.603244, "volume": 144710242}, "trend_line": 15.403777, "activity_lines": {"activity_5": 16.108486, "activity_10": 16.559296, "activity_20": 16.246281, "activity_30": 15.796498}, "trend_signal": 1, "fair_value": 11.486228, "relative_strength": -3.288658, "rate_of_change": -0.38729494110290485, "market_dynamics": 0.15687, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.273847, "high": 14.992531, "low": 13.635017, "close": 14.75297, "volume": 203294872}, "trend_line": 15.344885, "activity_lines": {"activity_5": 15.54086, "activity_10": 16.125001, "activity_20": 16.16234, "activity_30": 15.754511}, "trend_signal": 1, "fair_value": 11.504967, "relative_strength": -1.421225, "rate_of_change": -0.3823218162662324, "market_dynamics": -0.115004, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4635, "high": 15.012494, "low": 14.154067, "close": 14.154067, "volume": 111117351}, "trend_line": 15.239412, "activity_lines": {"activity_5": 14.90203, "activity_10": 15.688891, "activity_20": 16.019174, "activity_30": 15.677684}, "trend_signal": 0, "fair_value": 11.52164, "relative_strength": -4.786863, "rate_of_change": -0.6873495630628703, "market_dynamics": -0.58954, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.23392, "high": 14.842804, "low": 14.024305, "close": 14.593262, "volume": 77948891}, "trend_line": 15.259708, "activity_lines": {"activity_5": 14.607237, "activity_10": 15.397425, "activity_20": 15.917265, "activity_30": 15.635997}, "trend_signal": 0, "fair_value": 11.543473, "relative_strength": -4.607101, "rate_of_change": 0.13318099149757281, "market_dynamics": -0.838137, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.573299, "high": 15.242073, "low": 14.493445, "close": 15.002512, "volume": 121695842}, "trend_line": 15.287324, "activity_lines": {"activity_5": 14.6638, "activity_10": 15.240077, "activity_20": 15.84996, "activity_30": 15.619404}, "trend_signal": 0, "fair_value": 11.571287, "relative_strength": -3.593953, "rate_of_change": 0.18097331875551018, "market_dynamics": -0.889287, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.002512, "high": 15.471653, "low": 14.423573, "close": 14.433555, "volume": 133885739}, "trend_line": 15.295309, "activity_lines": {"activity_5": 14.601248, "activity_10": 15.005961, "activity_20": 15.72072, "activity_30": 15.564322}, "trend_signal": 0, "fair_value": 11.594441, "relative_strength": -7.994516, "rate_of_change": 0.052232817202014475, "market_dynamics": -0.993224, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.373664, "high": 14.473481, "low": 13.99436, "close": 14.423573, "volume": 74012453}, "trend_line": 15.297306, "activity_lines": {"activity_5": 14.546681, "activity_10": 14.806326, "activity_20": 15.58706, "activity_30": 15.508081}, "trend_signal": 0, "fair_value": 11.616136, "relative_strength": -8.890837, "rate_of_change": 0.01305629065748941, "market_dynamics": -1.033235, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.463499, "high": 15.252055, "low": 14.453517, "close": 15.202147, "volume": 86290696}, "trend_line": 15.30762, "activity_lines": {"activity_5": 14.773599, "activity_10": 14.789267, "activity_20": 15.524651, "activity_30": 15.501941}, "trend_signal": 0, "fair_value": 11.646117, "relative_strength": -5.651715, "rate_of_change": 0.06742363655403943, "market_dynamics": -0.995905, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.272019, "high": 15.331909, "low": 13.575128, "close": 13.645, "volume": 144805442}, "trend_line": 15.26237, "activity_lines": {"activity_5": 14.411595, "activity_10": 14.523935, "activity_20": 15.308856, "activity_30": 15.394676}, "trend_signal": 0, "fair_value": 11.665546, "relative_strength": -14.305827, "rate_of_change": -0.29560441139771787, "market_dynamics": -1.024349, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.585109, "high": 13.724853, "low": 12.61, "close": 12.72, "volume": 121459926}, "trend_line": 15.212571, "activity_lines": {"activity_5": 13.804476, "activity_10": 14.166282, "activity_20": 15.006582, "activity_30": 15.230652}, "trend_signal": 0, "fair_value": 11.680375, "relative_strength": -19.579775, "rate_of_change": -0.32628615346109513, "market_dynamics": -1.043743, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.76, "high": 12.96, "low": 11.85, "close": 11.88, "volume": 101881434}, "trend_line": 15.116473, "activity_lines": {"activity_5": 13.069524, "activity_10": 13.71664, "activity_20": 14.634511, "activity_30": 15.015647}, "trend_signal": 0, "fair_value": 11.692671, "relative_strength": -23.891156, "rate_of_change": -0.6317012423475384, "market_dynamics": -1.087289, "expectation": {"probability": 55.3138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1ab52a-0ddc-430b-bb2d-57e0db521369/", "share_image": "https://sharemaestro.com/terminal/ba1ab52a-0ddc-430b-bb2d-57e0db521369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}