{"ticker": {"uuid": "ba1b4f9b-548c-472e-8c2e-5308d6aad71d", "symbol": "600995", "name": "China Southern Power Grid Energy Storage Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600995 rose 1.15%, moving from 15.44 to 15.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.00 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.62"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.00"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.163012, "high": 15.73, "low": 13.716699, "close": 15.62, "volume": 187082776}, "trend_line": 13.718319, "activity_lines": {"activity_5": 14.802735, "activity_10": 14.529624, "activity_20": 14.456637, "activity_30": 14.147529}, "trend_signal": 1, "fair_value": 10.643055, "relative_strength": 19.999514, "rate_of_change": 0.8210054996807411, "market_dynamics": -0.314303, "expectation": {"probability": 55.3329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.240436, "high": 13.414271, "low": 12.129824, "close": 12.322973, "volume": 48622440}, "trend_line": 14.036215, "activity_lines": {"activity_5": 12.894053, "activity_10": 13.180033, "activity_20": 13.61018, "activity_30": 13.791495}, "trend_signal": 0, "fair_value": 11.196181, "relative_strength": -17.2819, "rate_of_change": -0.5224546424139611, "market_dynamics": -1.163457, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.371261, "high": 12.660986, "low": 12.187768, "close": 12.350038, "volume": 26013003}, "trend_line": 13.974987, "activity_lines": {"activity_5": 12.662281, "activity_10": 12.992857, "activity_20": 13.46532, "activity_30": 13.68271}, "trend_signal": 0, "fair_value": 11.22845, "relative_strength": -15.196818, "rate_of_change": -0.4362144637995345, "market_dynamics": -1.284707, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.350038, "high": 12.543764, "low": 11.914155, "close": 12.040077, "volume": 25273359}, "trend_line": 13.909865, "activity_lines": {"activity_5": 12.398138, "activity_10": 12.777103, "activity_20": 13.298445, "activity_30": 13.557877}, "trend_signal": 0, "fair_value": 11.260398, "relative_strength": -17.657388, "rate_of_change": -0.4659897000262009, "market_dynamics": -1.244594, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.049762, "high": 12.078822, "low": 10.40309, "close": 10.703365, "volume": 94469207}, "trend_line": 13.764776, "activity_lines": {"activity_5": 11.771023, "activity_10": 12.351022, "activity_20": 13.015222, "activity_30": 13.351006}, "trend_signal": 0, "fair_value": 11.284491, "relative_strength": -26.491942, "rate_of_change": -1.043065479068276, "market_dynamics": -1.168788, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.790542, "high": 10.906778, "low": 10.48058, "close": 10.906778, "volume": 55431924}, "trend_line": 13.613912, "activity_lines": {"activity_5": 11.366042, "activity_10": 12.013145, "activity_20": 12.766765, "activity_30": 13.166619}, "trend_signal": 0, "fair_value": 11.308698, "relative_strength": -25.719348, "rate_of_change": -1.096014929701728, "market_dynamics": -1.20138, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.877718, "high": 11.023014, "low": 10.703366, "close": 10.887405, "volume": 33915293}, "trend_line": 13.481396, "activity_lines": {"activity_5": 11.106962, "activity_10": 11.717337, "activity_20": 12.532312, "activity_30": 12.990715}, "trend_signal": 0, "fair_value": 11.332483, "relative_strength": -23.815179, "rate_of_change": -0.9733866356709149, "market_dynamics": -1.176331, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.819602, "high": 11.129563, "low": 10.58713, "close": 10.66462, "volume": 77971083}, "trend_line": 13.356905, "activity_lines": {"activity_5": 10.869324, "activity_10": 11.436096, "activity_20": 12.292905, "activity_30": 12.808988}, "trend_signal": 0, "fair_value": 11.355495, "relative_strength": -25.177489, "rate_of_change": -0.9234281078903164, "market_dynamics": -1.059019, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.69368, "high": 11.100505, "low": 10.683993, "close": 10.955211, "volume": 68937200}, "trend_line": 13.2318, "activity_lines": {"activity_5": 10.840911, "activity_10": 11.257684, "activity_20": 12.100429, "activity_30": 12.65404}, "trend_signal": 0, "fair_value": 11.379298, "relative_strength": -22.76401, "rate_of_change": -0.9366316523176557, "market_dynamics": -1.017395, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.042387, "high": 11.274858, "low": 10.877718, "close": 10.984267, "volume": 71074410}, "trend_line": 13.120539, "activity_lines": {"activity_5": 10.894508, "activity_10": 11.126807, "activity_20": 11.927627, "activity_30": 12.509038}, "trend_signal": 0, "fair_value": 11.403041, "relative_strength": -23.186122, "rate_of_change": -0.8408606538792829, "market_dynamics": -0.918517, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.993955, "high": 11.158622, "low": 10.751798, "close": 10.771171, "volume": 40460808}, "trend_line": 13.024388, "activity_lines": {"activity_5": 10.858347, "activity_10": 10.994167, "activity_20": 11.751988, "activity_30": 12.357466}, "trend_signal": 0, "fair_value": 11.424805, "relative_strength": -22.531224, "rate_of_change": -0.7328281254299138, "market_dynamics": -0.927759, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.732425, "high": 10.906779, "low": 10.654935, "close": 10.84866, "volume": 35754849}, "trend_line": 12.951101, "activity_lines": {"activity_5": 10.857055, "activity_10": 10.919634, "activity_20": 11.602846, "activity_30": 12.217096}, "trend_signal": 0, "fair_value": 11.441003, "relative_strength": -23.798328, "rate_of_change": -0.562690546381147, "market_dynamics": -0.985442, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.858346, "high": 11.023014, "low": 10.780856, "close": 10.800228, "volume": 39333272}, "trend_line": 12.846904, "activity_lines": {"activity_5": 10.842203, "activity_10": 10.863102, "activity_20": 11.465217, "activity_30": 12.07833}, "trend_signal": 0, "fair_value": 11.460565, "relative_strength": -23.835799, "rate_of_change": -0.8045416370391923, "market_dynamics": -1.01488, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.800229, "high": 10.838974, "low": 10.325601, "close": 10.325601, "volume": 47754419}, "trend_line": 12.713044, "activity_lines": {"activity_5": 10.6601, "activity_10": 10.748451, "activity_20": 11.297041, "activity_30": 11.915665}, "trend_signal": 0, "fair_value": 11.47739, "relative_strength": -24.289553, "rate_of_change": -1.0419631064418347, "market_dynamics": -1.070445, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.306227, "high": 10.306227, "low": 9.783167, "close": 9.821912, "volume": 34930868}, "trend_line": 12.575916, "activity_lines": {"activity_5": 10.352076, "activity_10": 10.573393, "activity_20": 11.097625, "activity_30": 11.729141}, "trend_signal": 0, "fair_value": 11.484005, "relative_strength": -26.127214, "rate_of_change": -1.0786401746112149, "market_dynamics": -1.045047, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.783168, "high": 9.918776, "low": 9.356969, "close": 9.424773, "volume": 35671000}, "trend_line": 12.415569, "activity_lines": {"activity_5": 9.989162, "activity_10": 10.342155, "activity_20": 10.878, "activity_30": 11.525841}, "trend_signal": 0, "fair_value": 11.485931, "relative_strength": -26.850122, "rate_of_change": -1.2750323713994256, "market_dynamics": -1.048776, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.870344, "high": 9.918776, "low": 9.415088, "close": 9.521637, "volume": 38465567}, "trend_line": 12.256199, "activity_lines": {"activity_5": 9.748296, "activity_10": 10.155473, "activity_20": 10.686597, "activity_30": 11.339136}, "trend_signal": 0, "fair_value": 11.491172, "relative_strength": -27.051833, "rate_of_change": -1.283630254884002, "market_dynamics": -1.067882, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.550695, "high": 9.754108, "low": 9.386028, "close": 9.482891, "volume": 31412741}, "trend_line": 12.082016, "activity_lines": {"activity_5": 9.582983, "activity_10": 9.986579, "activity_20": 10.512432, "activity_30": 11.160213}, "trend_signal": 0, "fair_value": 11.492919, "relative_strength": -26.213779, "rate_of_change": -1.421182864279546, "market_dynamics": -1.070034, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.473206, "high": 9.647559, "low": 9.434459, "close": 9.541009, "volume": 27493639}, "trend_line": 11.91653, "activity_lines": {"activity_5": 9.524865, "activity_10": 9.849738, "activity_20": 10.362522, "activity_30": 10.996277}, "trend_signal": 0, "fair_value": 11.499264, "relative_strength": -25.136905, "rate_of_change": -1.3696886347443968, "market_dynamics": -0.906118, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.492578, "high": 9.570069, "low": 9.105125, "close": 9.260107, "volume": 32943122}, "trend_line": 11.736853, "activity_lines": {"activity_5": 9.425419, "activity_10": 9.687537, "activity_20": 10.203661, "activity_30": 10.824895}, "trend_signal": 0, "fair_value": 11.506688, "relative_strength": -26.905545, "rate_of_change": -1.507796313188486, "market_dynamics": -0.81765, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.260107, "high": 9.269793, "low": 8.872654, "close": 9.085753, "volume": 25891069}, "trend_line": 11.546857, "activity_lines": {"activity_5": 9.305309, "activity_10": 9.524983, "activity_20": 10.04609, "activity_30": 10.653856}, "trend_signal": 0, "fair_value": 11.513973, "relative_strength": -27.110282, "rate_of_change": -1.6187984973484861, "market_dynamics": -0.803615, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.056694, "high": 9.201988, "low": 8.911399, "close": 9.017949, "volume": 35338321}, "trend_line": 11.37295, "activity_lines": {"activity_5": 9.185199, "activity_10": 9.380745, "activity_20": 9.901617, "activity_30": 10.490701}, "trend_signal": 0, "fair_value": 11.519661, "relative_strength": -26.388699, "rate_of_change": -1.5060981529432627, "market_dynamics": -0.764115, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.979205, "high": 9.066381, "low": 8.562692, "close": 8.707986, "volume": 34412267}, "trend_line": 11.200622, "activity_lines": {"activity_5": 8.995347, "activity_10": 9.213436, "activity_20": 9.743361, "activity_30": 10.318767}, "trend_signal": 0, "fair_value": 11.526974, "relative_strength": -25.743708, "rate_of_change": -1.51524450560321, "market_dynamics": -0.918701, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.698301, "high": 9.066381, "low": 8.407712, "close": 9.037322, "volume": 34579929}, "trend_line": 11.040559, "activity_lines": {"activity_5": 8.966934, "activity_10": 9.144047, "activity_20": 9.633813, "activity_30": 10.1792}, "trend_signal": 0, "fair_value": 11.536399, "relative_strength": -23.169372, "rate_of_change": -1.4290545650054005, "market_dynamics": -0.87617, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.998578, "high": 9.037322, "low": 8.707988, "close": 8.88234, "volume": 40413218}, "trend_line": 10.885953, "activity_lines": {"activity_5": 8.92044, "activity_10": 9.069903, "activity_20": 9.523804, "activity_30": 10.03996}, "trend_signal": 0, "fair_value": 11.544096, "relative_strength": -24.161006, "rate_of_change": -1.4003457614781947, "market_dynamics": -0.71907, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.901714, "high": 8.979204, "low": 8.785477, "close": 8.911399, "volume": 32223378}, "trend_line": 10.735858, "activity_lines": {"activity_5": 8.908816, "activity_10": 9.018125, "activity_20": 9.425235, "activity_30": 9.912569}, "trend_signal": 0, "fair_value": 11.551611, "relative_strength": -23.40598, "rate_of_change": -1.3787952235325682, "market_dynamics": -0.643357, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.901712, "high": 9.153557, "low": 8.833909, "close": 8.979203, "volume": 39662676}, "trend_line": 10.571282, "activity_lines": {"activity_5": 8.931417, "activity_10": 8.988009, "activity_20": 9.342624, "activity_30": 9.799237}, "trend_signal": 0, "fair_value": 11.560541, "relative_strength": -22.44756, "rate_of_change": -1.5329561922298178, "market_dynamics": -0.29407, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.01795, "high": 9.298851, "low": 8.959831, "close": 9.192302, "volume": 51921377}, "trend_line": 10.43055, "activity_lines": {"activity_5": 9.027635, "activity_10": 9.006501, "activity_20": 9.289396, "activity_30": 9.71027}, "trend_signal": 0, "fair_value": 11.572919, "relative_strength": -19.449788, "rate_of_change": -1.3312671064871777, "market_dynamics": 0.169224, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.231048, "high": 9.405401, "low": 9.076067, "close": 9.308537, "volume": 37694162}, "trend_line": 10.298199, "activity_lines": {"activity_5": 9.130309, "activity_10": 9.05141, "activity_20": 9.254248, "activity_30": 9.637882}, "trend_signal": 0, "fair_value": 11.585614, "relative_strength": -17.448931, "rate_of_change": -1.268878438816744, "market_dynamics": 0.517461, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.298852, "high": 9.860657, "low": 9.09544, "close": 9.860657, "volume": 66705066}, "trend_line": 10.192944, "activity_lines": {"activity_5": 9.398943, "activity_10": 9.200931, "activity_20": 9.279525, "activity_30": 9.609654}, "trend_signal": 0, "fair_value": 11.60148, "relative_strength": -10.110184, "rate_of_change": -1.022071917623651, "market_dynamics": 1.06573, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.754107, "high": 10.073755, "low": 9.589439, "close": 9.618499, "volume": 55290604}, "trend_line": 10.073822, "activity_lines": {"activity_5": 9.521636, "activity_10": 9.295505, "activity_20": 9.287089, "activity_30": 9.572593}, "trend_signal": 0, "fair_value": 11.614202, "relative_strength": -10.86742, "rate_of_change": -1.1686711905804723, "market_dynamics": 1.380448, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.608813, "high": 9.792852, "low": 9.51195, "close": 9.686303, "volume": 34912621}, "trend_line": 9.985933, "activity_lines": {"activity_5": 9.619791, "activity_10": 9.39272, "activity_20": 9.3066, "activity_30": 9.547591}, "trend_signal": 0, "fair_value": 11.625644, "relative_strength": -8.837247, "rate_of_change": -0.8724494040097249, "market_dynamics": 1.354303, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.637873, "high": 9.744422, "low": 9.298852, "close": 9.550695, "volume": 33028416}, "trend_line": 9.892622, "activity_lines": {"activity_5": 9.625602, "activity_10": 9.453127, "activity_20": 9.318731, "activity_30": 9.519512}, "trend_signal": 0, "fair_value": 11.637012, "relative_strength": -11.41704, "rate_of_change": -0.93442445488068, "market_dynamics": 1.313301, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.54101, "high": 9.734736, "low": 9.201988, "close": 9.231047, "volume": 22326595}, "trend_line": 9.798988, "activity_lines": {"activity_5": 9.500972, "activity_10": 9.440095, "activity_20": 9.30637, "activity_30": 9.476829}, "trend_signal": 0, "fair_value": 11.648598, "relative_strength": -12.518825, "rate_of_change": -0.9465033638200244, "market_dynamics": 1.021515, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.231048, "high": 9.240734, "low": 8.746732, "close": 8.979203, "volume": 25294303}, "trend_line": 9.741516, "activity_lines": {"activity_5": 9.29756, "activity_10": 9.37775, "activity_20": 9.275235, "activity_30": 9.42394}, "trend_signal": 0, "fair_value": 11.656609, "relative_strength": -12.864147, "rate_of_change": -0.5865095456796035, "market_dynamics": 0.736121, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.979203, "high": 9.027634, "low": 8.155869, "close": 8.494888, "volume": 35452085}, "trend_line": 9.661119, "activity_lines": {"activity_5": 8.991472, "activity_10": 9.225587, "activity_20": 9.201988, "activity_30": 9.343512}, "trend_signal": 0, "fair_value": 11.660107, "relative_strength": -15.415813, "rate_of_change": -0.8253027557517884, "market_dynamics": 0.481618, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.349595, "high": 8.804849, "low": 7.904024, "close": 8.678927, "volume": 32885177}, "trend_line": 9.587503, "activity_lines": {"activity_5": 8.821639, "activity_10": 9.114459, "activity_20": 9.150697, "activity_30": 9.280145}, "trend_signal": 0, "fair_value": 11.665948, "relative_strength": -15.264037, "rate_of_change": -0.7619821265010758, "market_dynamics": 0.302993, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.688614, "high": 8.901712, "low": 7.807161, "close": 8.039632, "volume": 35217923}, "trend_line": 9.500004, "activity_lines": {"activity_5": 8.505866, "activity_10": 8.892555, "activity_20": 9.042533, "activity_30": 9.180283}, "trend_signal": 0, "fair_value": 11.670815, "relative_strength": -15.676377, "rate_of_change": -0.9126359595402403, "market_dynamics": 0.055737, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.981515, "high": 9.831599, "low": 7.516573, "close": 9.201989, "volume": 72898901}, "trend_line": 9.441563, "activity_lines": {"activity_5": 8.678282, "activity_10": 8.902946, "activity_20": 9.051943, "activity_30": 9.161056}, "trend_signal": 0, "fair_value": 11.684725, "relative_strength": -7.459482, "rate_of_change": -0.61516816203446, "market_dynamics": 0.228307, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.318224, "high": 9.424773, "low": 8.814536, "close": 9.395715, "volume": 55443266}, "trend_line": 9.388611, "activity_lines": {"activity_5": 8.917211, "activity_10": 8.950497, "activity_20": 9.081417, "activity_30": 9.158098}, "trend_signal": 0, "fair_value": 11.70147, "relative_strength": -9.184792, "rate_of_change": -0.5608393440789541, "market_dynamics": 0.450224, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.395715, "high": 9.938147, "low": 9.211675, "close": 9.695991, "volume": 97966013}, "trend_line": 9.352772, "activity_lines": {"activity_5": 9.228465, "activity_10": 9.061097, "activity_20": 9.138843, "activity_30": 9.177929}, "trend_signal": 0, "fair_value": 11.724794, "relative_strength": -6.289498, "rate_of_change": -0.3817284580221642, "market_dynamics": 0.78275, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.657245, "high": 9.967206, "low": 9.444146, "close": 9.570068, "volume": 69348344}, "trend_line": 9.310152, "activity_lines": {"activity_5": 9.417671, "activity_10": 9.147393, "activity_20": 9.18137, "activity_30": 9.191948}, "trend_signal": 0, "fair_value": 11.747801, "relative_strength": -7.384, "rate_of_change": -0.455693777203159, "market_dynamics": 1.195946, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.647558, "high": 10.354658, "low": 9.618501, "close": 9.754108, "volume": 93282731}, "trend_line": 9.275281, "activity_lines": {"activity_5": 9.608814, "activity_10": 9.269264, "activity_20": 9.238796, "activity_30": 9.22059}, "trend_signal": 0, "fair_value": 11.77162, "relative_strength": -5.197931, "rate_of_change": -0.37454812767826734, "market_dynamics": 1.301494, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.754107, "high": 9.870343, "low": 9.347283, "close": 9.386028, "volume": 60515478}, "trend_line": 9.243962, "activity_lines": {"activity_5": 9.562965, "activity_10": 9.320514, "activity_20": 9.256186, "activity_30": 9.227735}, "trend_signal": 0, "fair_value": 11.791364, "relative_strength": -7.879483, "rate_of_change": -0.3376609290866754, "market_dynamics": 1.238365, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.366656, "high": 9.405401, "low": 8.979204, "close": 9.192302, "volume": 32270196}, "trend_line": 9.222975, "activity_lines": {"activity_5": 9.440272, "activity_10": 9.333722, "activity_20": 9.253464, "activity_30": 9.224402}, "trend_signal": 1, "fair_value": 11.809622, "relative_strength": -8.923874, "rate_of_change": -0.2270346849110789, "market_dynamics": 0.945176, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.192302, "high": 9.395715, "low": 9.134185, "close": 9.17293, "volume": 22310448}, "trend_line": 9.214581, "activity_lines": {"activity_5": 9.324682, "activity_10": 9.339534, "activity_20": 9.247422, "activity_30": 9.221174}, "trend_signal": 1, "fair_value": 11.826408, "relative_strength": -9.292139, "rate_of_change": -0.09101184812925465, "market_dynamics": 0.709144, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.172931, "high": 9.424774, "low": 9.008262, "close": 9.056694, "volume": 40344326}, "trend_line": 9.199082, "activity_lines": {"activity_5": 9.205217, "activity_10": 9.311884, "activity_20": 9.229064, "activity_30": 9.210987}, "trend_signal": 1, "fair_value": 11.837489, "relative_strength": -8.358509, "rate_of_change": -0.16820081130113404, "market_dynamics": 0.447884, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.056695, "high": 9.676617, "low": 8.98889, "close": 9.473205, "volume": 70481098}, "trend_line": 9.19876, "activity_lines": {"activity_5": 9.258815, "activity_10": 9.353095, "activity_20": 9.250005, "activity_30": 9.228673}, "trend_signal": 1, "fair_value": 11.849463, "relative_strength": -5.051046, "rate_of_change": -0.0035003492739884216, "market_dynamics": 0.572382, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.473205, "high": 9.589441, "low": 9.240733, "close": 9.560382, "volume": 41345431}, "trend_line": 9.199405, "activity_lines": {"activity_5": 9.360198, "activity_10": 9.384091, "activity_20": 9.277911, "activity_30": 9.252003}, "trend_signal": 1, "fair_value": 11.864691, "relative_strength": -4.295427, "rate_of_change": 0.0070118146358906066, "market_dynamics": 0.764762, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.502264, "high": 9.763795, "low": 9.473205, "close": 9.647559, "volume": 21325002}, "trend_line": 9.21232, "activity_lines": {"activity_5": 9.479017, "activity_10": 9.424421, "activity_20": 9.31292, "activity_30": 9.280916}, "trend_signal": 1, "fair_value": 11.882437, "relative_strength": -3.377011, "rate_of_change": 0.14038951432184543, "market_dynamics": 0.994581, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.754107, "high": 10.025326, "low": 9.579755, "close": 10.015639, "volume": 52936818}, "trend_line": 9.243317, "activity_lines": {"activity_5": 9.690179, "activity_10": 9.527096, "activity_20": 9.383999, "activity_30": 9.332743}, "trend_signal": 1, "fair_value": 11.903829, "relative_strength": -0.78469, "rate_of_change": 0.3364733313649469, "market_dynamics": 1.273704, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.054385, "high": 11.21674, "low": 9.899404, "close": 10.732425, "volume": 172644581}, "trend_line": 9.300466, "activity_lines": {"activity_5": 10.084088, "activity_10": 9.754284, "activity_20": 9.521452, "activity_30": 9.428815}, "trend_signal": 1, "fair_value": 11.931041, "relative_strength": 6.654728, "rate_of_change": 0.6182737214357226, "market_dynamics": 1.452314, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.732425, "high": 11.110191, "low": 10.3256, "close": 10.555336, "volume": 97877920}, "trend_line": 9.362044, "activity_lines": {"activity_5": 10.307253, "activity_10": 9.92814, "activity_20": 9.637058, "activity_30": 9.509774}, "trend_signal": 1, "fair_value": 11.957975, "relative_strength": 7.505458, "rate_of_change": 0.6620958562721375, "market_dynamics": 1.603402, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.574882, "high": 11.112422, "low": 10.4576, "close": 10.613976, "volume": 101270881}, "trend_line": 9.414599, "activity_lines": {"activity_5": 10.477822, "activity_10": 10.098091, "activity_20": 9.753465, "activity_30": 9.590544}, "trend_signal": 1, "fair_value": 11.984489, "relative_strength": 8.380974, "rate_of_change": 0.5613624546092892, "market_dynamics": 1.725909, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.555335, "high": 10.653069, "low": 10.232811, "close": 10.39896, "volume": 64726684}, "trend_line": 9.465153, "activity_lines": {"activity_5": 10.50648, "activity_10": 10.206621, "activity_20": 9.842809, "activity_30": 9.654051}, "trend_signal": 1, "fair_value": 12.008828, "relative_strength": 7.706852, "rate_of_change": 0.5369745434723241, "market_dynamics": 1.659463, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.398961, "high": 10.594429, "low": 10.193718, "close": 10.418508, "volume": 36725444}, "trend_line": 9.51539, "activity_lines": {"activity_5": 10.49156, "activity_10": 10.296766, "activity_20": 9.927254, "activity_30": 9.715558}, "trend_signal": 1, "fair_value": 12.031822, "relative_strength": 8.765838, "rate_of_change": 0.5307574003293892, "market_dynamics": 1.459331, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.467374, "high": 10.623749, "low": 9.763685, "close": 9.8321, "volume": 47033593}, "trend_line": 9.54382, "activity_lines": {"activity_5": 10.254313, "activity_10": 10.257644, "activity_20": 9.94669, "activity_30": 9.735991}, "trend_signal": 1, "fair_value": 12.049588, "relative_strength": 3.845693, "rate_of_change": 0.29877913569491293, "market_dynamics": 1.141071, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.812553, "high": 9.92006, "low": 9.275012, "close": 9.441161, "volume": 39600991}, "trend_line": 9.552115, "activity_lines": {"activity_5": 9.946775, "activity_10": 10.133344, "activity_20": 9.923403, "activity_30": 9.729368}, "trend_signal": 1, "fair_value": 12.065766, "relative_strength": 0.8418, "rate_of_change": 0.08691488313904061, "market_dynamics": 0.714966, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.480255, "high": 9.675724, "low": 9.196824, "close": 9.216372, "volume": 23914081}, "trend_line": 9.549043, "activity_lines": {"activity_5": 9.638585, "activity_10": 9.968757, "activity_20": 9.872033, "activity_30": 9.707707}, "trend_signal": 1, "fair_value": 12.08032, "relative_strength": -0.806747, "rate_of_change": -0.032160416829166066, "market_dynamics": 0.240061, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.187051, "high": 9.402068, "low": 8.923169, "close": 9.177279, "volume": 33962566}, "trend_line": 9.526264, "activity_lines": {"activity_5": 9.410538, "activity_10": 9.803316, "activity_20": 9.816872, "activity_30": 9.683722}, "trend_signal": 0, "fair_value": 12.094501, "relative_strength": -1.792559, "rate_of_change": -0.2385474649134985, "market_dynamics": -0.241183, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.157731, "high": 9.216371, "low": 8.825433, "close": 9.059998, "volume": 30626414}, "trend_line": 9.507647, "activity_lines": {"activity_5": 9.224843, "activity_10": 9.625102, "activity_20": 9.751581, "activity_30": 9.65364}, "trend_signal": 0, "fair_value": 12.10921, "relative_strength": -3.175224, "rate_of_change": -0.19542813426122765, "market_dynamics": -0.583691, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.001356, "high": 9.265238, "low": 8.90362, "close": 9.255466, "volume": 32867389}, "trend_line": 9.493286, "activity_lines": {"activity_5": 9.194871, "activity_10": 9.499803, "activity_20": 9.707935, "activity_30": 9.63737}, "trend_signal": 0, "fair_value": 12.124925, "relative_strength": 2.161089, "rate_of_change": -0.15104683629925422, "market_dynamics": -0.791043, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.235919, "high": 9.402068, "low": 9.177279, "close": 9.216372, "volume": 31566226}, "trend_line": 9.482142, "activity_lines": {"activity_5": 9.19031, "activity_10": 9.394249, "activity_20": 9.662064, "activity_30": 9.619505}, "trend_signal": 0, "fair_value": 12.140946, "relative_strength": 1.365774, "rate_of_change": -0.11738822574185398, "market_dynamics": -0.850938, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.177278, "high": 9.343428, "low": 9.079543, "close": 9.187052, "volume": 24434180}, "trend_line": 9.480676, "activity_lines": {"activity_5": 9.190961, "activity_10": 9.30771, "activity_20": 9.61596, "activity_30": 9.600467}, "trend_signal": 0, "fair_value": 12.156903, "relative_strength": 2.630617, "rate_of_change": -0.015460641698878346, "market_dynamics": -0.888524, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.333655, "high": 9.753911, "low": 9.206599, "close": 9.63663, "volume": 32020902}, "trend_line": 9.50259, "activity_lines": {"activity_5": 9.343427, "activity_10": 9.328856, "activity_20": 9.613622, "activity_30": 9.610528}, "trend_signal": 0, "fair_value": 12.176051, "relative_strength": 6.967742, "rate_of_change": 0.2311438551428071, "market_dynamics": -0.812646, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.597536, "high": 9.734365, "low": 9.128411, "close": 9.138185, "volume": 24984498}, "trend_line": 9.524033, "activity_lines": {"activity_5": 9.299121, "activity_10": 9.273236, "activity_20": 9.561696, "activity_30": 9.587019}, "trend_signal": 0, "fair_value": 12.19287, "relative_strength": 2.348309, "rate_of_change": 0.22565426899402852, "market_dynamics": -0.872752, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.147957, "high": 9.617084, "low": 9.030675, "close": 9.499803, "volume": 27655921}, "trend_line": 9.551396, "activity_lines": {"activity_5": 9.370141, "activity_10": 9.306644, "activity_20": 9.544376, "activity_30": 9.585455}, "trend_signal": 0, "fair_value": 12.211822, "relative_strength": 6.718044, "rate_of_change": 0.2873047583938563, "market_dynamics": -0.846032, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.499802, "high": 9.607309, "low": 9.304334, "close": 9.304334, "volume": 23041947}, "trend_line": 9.593552, "activity_lines": {"activity_5": 9.359717, "activity_10": 9.310553, "activity_20": 9.50633, "activity_30": 9.569516}, "trend_signal": 0, "fair_value": 12.229706, "relative_strength": 7.219989, "rate_of_change": 0.4413595667062731, "market_dynamics": -0.859515, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.275012, "high": 9.294559, "low": 8.571325, "close": 8.629965, "volume": 31280818}, "trend_line": 9.574485, "activity_lines": {"activity_5": 9.118638, "activity_10": 9.194338, "activity_20": 9.404862, "activity_30": 9.507349}, "trend_signal": 0, "fair_value": 12.242401, "relative_strength": 1.62354, "rate_of_change": -0.19874807579092182, "market_dynamics": -0.997644, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.786338, "high": 8.913395, "low": 8.473588, "close": 8.512682, "volume": 16941500}, "trend_line": 9.54505, "activity_lines": {"activity_5": 8.875604, "activity_10": 9.06746, "activity_20": 9.296655, "activity_30": 9.438846}, "trend_signal": 0, "fair_value": 12.254963, "relative_strength": -0.997269, "rate_of_change": -0.3074316790929166, "market_dynamics": -1.088091, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.483363, "high": 9.587762, "low": 8.434495, "close": 9.558441, "volume": 47133392}, "trend_line": 9.540465, "activity_lines": {"activity_5": 9.056087, "activity_10": 9.142804, "activity_20": 9.293448, "activity_30": 9.439709}, "trend_signal": 0, "fair_value": 12.272558, "relative_strength": -1.483845, "rate_of_change": -0.04803536911802982, "market_dynamics": -0.760875, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.900514, "high": 10.516242, "low": 9.900514, "close": 10.516242, "volume": 30534904}, "trend_line": 9.572004, "activity_lines": {"activity_5": 9.527819, "activity_10": 9.383231, "activity_20": 9.383638, "activity_30": 9.502663}, "trend_signal": 0, "fair_value": 12.294623, "relative_strength": 0.180114, "rate_of_change": 0.3305813710338063, "market_dynamics": -0.244993, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.571775, "high": 11.571775, "low": 9.626856, "close": 9.744138, "volume": 88651403}, "trend_line": 9.571672, "activity_lines": {"activity_5": 9.674421, "activity_10": 9.460353, "activity_20": 9.401323, "activity_30": 9.513768}, "trend_signal": 0, "fair_value": 12.311305, "relative_strength": -3.81223, "rate_of_change": -0.003468448195385428, "market_dynamics": 0.331012, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.763685, "high": 10.359867, "low": 9.509574, "close": 9.929832, "volume": 76451436}, "trend_line": 9.589799, "activity_lines": {"activity_5": 9.8536, "activity_10": 9.561641, "activity_20": 9.440556, "activity_30": 9.536875}, "trend_signal": 0, "fair_value": 12.328621, "relative_strength": -3.369619, "rate_of_change": 0.18938175064920512, "market_dynamics": 0.984976, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.929833, "high": 10.262132, "low": 9.793005, "close": 10.154623, "volume": 60363445}, "trend_line": 9.621876, "activity_lines": {"activity_5": 10.021052, "activity_10": 9.690295, "activity_20": 9.504456, "activity_30": 9.573316}, "trend_signal": 0, "fair_value": 12.34447, "relative_strength": -2.418495, "rate_of_change": 0.33449084803551177, "market_dynamics": 1.121065, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.154623, "high": 10.692163, "low": 9.968927, "close": 10.594429, "volume": 81958615}, "trend_line": 9.66926, "activity_lines": {"activity_5": 10.225643, "activity_10": 9.889496, "activity_20": 9.611405, "activity_30": 9.636061}, "trend_signal": 0, "fair_value": 12.363138, "relative_strength": 2.517258, "rate_of_change": 0.49246113751621, "market_dynamics": 1.199535, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.604202, "high": 11.884525, "low": 10.574881, "close": 11.239478, "volume": 128681589}, "trend_line": 9.742019, "activity_lines": {"activity_5": 10.576185, "activity_10": 10.179501, "activity_20": 9.77895, "activity_30": 9.737365}, "trend_signal": 0, "fair_value": 12.385941, "relative_strength": 2.876006, "rate_of_change": 0.7524774388112571, "market_dynamics": 1.326367, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.210157, "high": 11.259025, "low": 10.359867, "close": 10.428281, "volume": 68312320}, "trend_line": 9.773855, "activity_lines": {"activity_5": 10.608112, "activity_10": 10.290386, "activity_20": 9.862537, "activity_30": 9.78164}, "trend_signal": 1, "fair_value": 12.403544, "relative_strength": -1.184237, "rate_of_change": 0.3267905759575958, "market_dynamics": 1.272243, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.42828, "high": 10.604203, "low": 9.929833, "close": 9.939607, "volume": 57207409}, "trend_line": 9.786496, "activity_lines": {"activity_5": 10.431538, "activity_10": 10.291985, "activity_20": 9.894882, "activity_30": 9.792334}, "trend_signal": 1, "fair_value": 12.387887, "relative_strength": -4.042925, "rate_of_change": 0.12933484280256202, "market_dynamics": 1.120419, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.998247, "high": 10.20349, "low": 9.783232, "close": 10.11553, "volume": 51634656}, "trend_line": 9.802095, "activity_lines": {"activity_5": 10.312954, "activity_10": 10.301758, "activity_20": 9.940538, "activity_30": 9.813562}, "trend_signal": 1, "fair_value": 12.324916, "relative_strength": -4.094931, "rate_of_change": 0.15939310658278427, "market_dynamics": 0.887861, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.154624, "high": 10.408825, "low": 10.037343, "close": 10.359774, "volume": 48603036}, "trend_line": 9.813566, "activity_lines": {"activity_5": 10.27839, "activity_10": 10.326797, "activity_20": 10.004988, "activity_30": 9.849541}, "trend_signal": 1, "fair_value": 12.274152, "relative_strength": -4.003102, "rate_of_change": 0.11702600311464266, "market_dynamics": 0.58993, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.320532, "high": 10.487308, "low": 10.183186, "close": 10.212618, "volume": 43228180}, "trend_line": 9.796239, "activity_lines": {"activity_5": 10.210418, "activity_10": 10.310511, "activity_20": 10.049233, "activity_30": 9.875287}, "trend_signal": 1, "fair_value": 12.21465, "relative_strength": -4.847628, "rate_of_change": -0.17656171059531134, "market_dynamics": 0.4219, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.212617, "high": 10.399015, "low": 10.036029, "close": 10.055651, "volume": 43434014}, "trend_line": 9.779583, "activity_lines": {"activity_5": 10.158581, "activity_10": 10.271205, "activity_20": 10.073971, "activity_30": 9.892023}, "trend_signal": 1, "fair_value": 12.168804, "relative_strength": -5.485163, "rate_of_change": -0.17002443488770883, "market_dynamics": 0.349442, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.085082, "high": 10.202807, "low": 9.957547, "close": 10.134133, "volume": 36574076}, "trend_line": 9.763588, "activity_lines": {"activity_5": 10.157747, "activity_10": 10.240506, "activity_20": 10.102187, "activity_30": 9.914897}, "trend_signal": 1, "fair_value": 12.131998, "relative_strength": -5.448751, "rate_of_change": -0.16355503092514478, "market_dynamics": 0.255508, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.163566, "high": 10.310722, "low": 9.594562, "close": 9.623994, "volume": 37150375}, "trend_line": 9.737756, "activity_lines": {"activity_5": 9.973898, "activity_10": 10.113339, "activity_20": 10.077309, "activity_30": 9.905891}, "trend_signal": 1, "fair_value": 12.088086, "relative_strength": -4.8079, "rate_of_change": -0.2645748673541037, "market_dynamics": -0.04496, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.692667, "high": 9.692667, "low": 9.319872, "close": 9.319872, "volume": 36909681}, "trend_line": 9.701135, "activity_lines": {"activity_5": 9.721444, "activity_10": 9.940524, "activity_20": 10.023526, "activity_30": 9.878931}, "trend_signal": 1, "fair_value": 12.032017, "relative_strength": -6.447695, "rate_of_change": -0.37607226962760687, "market_dynamics": -0.402917, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.319871, "high": 9.604373, "low": 9.30025, "close": 9.408166, "volume": 37136922}, "trend_line": 9.687004, "activity_lines": {"activity_5": 9.567748, "activity_10": 9.806938, "activity_20": 9.977288, "activity_30": 9.860029}, "trend_signal": 0, "fair_value": 11.976019, "relative_strength": -7.575947, "rate_of_change": -0.145663368255372, "market_dynamics": -0.679932, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.427786, "high": 9.643615, "low": 9.310061, "close": 9.506269, "volume": 31480159}, "trend_line": 9.689174, "activity_lines": {"activity_5": 9.500383, "activity_10": 9.724484, "activity_20": 9.940828, "activity_30": 9.848369}, "trend_signal": 0, "fair_value": 11.912175, "relative_strength": -6.878703, "rate_of_change": 0.02240114693871873, "market_dynamics": -0.926562, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.506268, "high": 9.692666, "low": 9.486648, "close": 9.623994, "volume": 9055848}, "trend_line": 9.702761, "activity_lines": {"activity_5": 9.508885, "activity_10": 9.680199, "activity_20": 9.91462, "activity_30": 9.844164}, "trend_signal": 0, "fair_value": 11.850941, "relative_strength": -5.654317, "rate_of_change": 0.14022867171134637, "market_dynamics": -0.971218, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.653426, "high": 9.77115, "low": 9.467026, "close": 9.692667, "volume": 23226441}, "trend_line": 9.719941, "activity_lines": {"activity_5": 9.574288, "activity_10": 9.654139, "activity_20": 9.890218, "activity_30": 9.843513}, "trend_signal": 0, "fair_value": 11.807593, "relative_strength": -6.501153, "rate_of_change": 0.177063002994712, "market_dynamics": -0.896728, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.810391, "high": 9.996789, "low": 9.712287, "close": 9.859443, "volume": 38873918}, "trend_line": 9.746589, "activity_lines": {"activity_5": 9.690705, "activity_10": 9.666089, "activity_20": 9.87608, "activity_30": 9.852513}, "trend_signal": 0, "fair_value": 11.758323, "relative_strength": -5.96334, "rate_of_change": 0.27415804272885796, "market_dynamics": -0.835603, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.859443, "high": 10.114513, "low": 9.722097, "close": 9.80058, "volume": 55466892}, "trend_line": 9.76476, "activity_lines": {"activity_5": 9.751529, "activity_10": 9.676435, "activity_20": 9.854903, "activity_30": 9.855996}, "trend_signal": 0, "fair_value": 11.711151, "relative_strength": -7.291837, "rate_of_change": 0.18643445414596432, "market_dynamics": -0.659723, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.731908, "high": 9.888874, "low": 9.52589, "close": 9.565131, "volume": 43673824}, "trend_line": 9.776385, "activity_lines": {"activity_5": 9.707709, "activity_10": 9.651463, "activity_20": 9.814711, "activity_30": 9.843117}, "trend_signal": 0, "fair_value": 11.670327, "relative_strength": -7.749822, "rate_of_change": 0.1190505450210621, "market_dynamics": -0.533108, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.565131, "high": 9.643614, "low": 9.467027, "close": 9.555322, "volume": 32229900}, "trend_line": 9.78866, "activity_lines": {"activity_5": 9.656695, "activity_10": 9.633626, "activity_20": 9.774436, "activity_30": 9.828855}, "trend_signal": 0, "fair_value": 11.639152, "relative_strength": -9.082954, "rate_of_change": 0.12555765755952433, "market_dynamics": -0.490834, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.52589, "high": 9.555321, "low": 9.202147, "close": 9.486648, "volume": 51635777}, "trend_line": 9.783661, "activity_lines": {"activity_5": 9.587368, "activity_10": 9.613827, "activity_20": 9.729405, "activity_30": 9.80937}, "trend_signal": 0, "fair_value": 11.603516, "relative_strength": -10.746654, "rate_of_change": -0.05106929855567314, "market_dynamics": -0.482859, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.486648, "high": 9.692667, "low": 9.398354, "close": 9.584753, "volume": 39817629}, "trend_line": 9.798547, "activity_lines": {"activity_5": 9.564478, "activity_10": 9.614362, "activity_20": 9.696898, "activity_30": 9.796537}, "trend_signal": 0, "fair_value": 11.569189, "relative_strength": -8.225795, "rate_of_change": 0.15215163321786032, "market_dynamics": -0.57477, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.584753, "high": 9.751528, "low": 9.447406, "close": 9.476837, "volume": 48476376}, "trend_line": 9.797781, "activity_lines": {"activity_5": 9.523928, "activity_10": 9.59046, "activity_20": 9.658921, "activity_30": 9.775782}, "trend_signal": 0, "fair_value": 11.535903, "relative_strength": -8.782804, "rate_of_change": -0.007817485592493583, "market_dynamics": -0.596232, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.457217, "high": 9.574943, "low": 9.319871, "close": 9.555322, "volume": 38072840}, "trend_line": 9.806147, "activity_lines": {"activity_5": 9.531122, "activity_10": 9.57958, "activity_20": 9.636812, "activity_30": 9.760139}, "trend_signal": 0, "fair_value": 11.508688, "relative_strength": -7.697335, "rate_of_change": 0.0853866809229433, "market_dynamics": -0.54886, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.27082, "high": 9.368924, "low": 8.603714, "close": 9.310061, "volume": 86439196}, "trend_line": 9.828817, "activity_lines": {"activity_5": 9.457217, "activity_10": 9.523214, "activity_20": 9.595502, "activity_30": 9.728134}, "trend_signal": 0, "fair_value": 11.480333, "relative_strength": -7.112533, "rate_of_change": 0.23118152318134252, "market_dynamics": -0.405082, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.319872, "high": 9.584753, "low": 9.231577, "close": 9.447407, "volume": 46321824}, "trend_line": 9.859975, "activity_lines": {"activity_5": 9.445445, "activity_10": 9.497529, "activity_20": 9.57027, "activity_30": 9.703527}, "trend_signal": 0, "fair_value": 11.453973, "relative_strength": -6.729641, "rate_of_change": 0.3170066143260127, "market_dynamics": -0.254465, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.447407, "high": 9.888874, "low": 9.388544, "close": 9.859443, "volume": 51719008}, "trend_line": 9.870008, "activity_lines": {"activity_5": 9.573634, "activity_10": 9.551219, "activity_20": 9.587462, "activity_30": 9.703492}, "trend_signal": 0, "fair_value": 11.432605, "relative_strength": -3.141106, "rate_of_change": 0.10175482189356422, "market_dynamics": 0.074803, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.869254, "high": 9.967357, "low": 9.54551, "close": 9.565131, "volume": 43396315}, "trend_line": 9.838304, "activity_lines": {"activity_5": 9.585406, "activity_10": 9.551397, "activity_20": 9.579006, "activity_30": 9.683823}, "trend_signal": 0, "fair_value": 11.404834, "relative_strength": -5.461125, "rate_of_change": -0.32121554511404155, "market_dynamics": 0.231095, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.614183, "high": 9.692666, "low": 9.52589, "close": 9.594563, "volume": 34540592}, "trend_line": 9.833319, "activity_lines": {"activity_5": 9.601103, "activity_10": 9.561207, "activity_20": 9.576437, "activity_30": 9.668098}, "trend_signal": 0, "fair_value": 11.380097, "relative_strength": -6.780289, "rate_of_change": -0.05066930235131328, "market_dynamics": 0.24147, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.614184, "high": 9.643615, "low": 9.486648, "close": 9.496459, "volume": 34575335}, "trend_line": 9.818873, "activity_lines": {"activity_5": 9.581482, "activity_10": 9.552646, "activity_20": 9.56672, "activity_30": 9.646365}, "trend_signal": 0, "fair_value": 11.363641, "relative_strength": -8.096725, "rate_of_change": -0.1469086887143549, "market_dynamics": 0.151, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.506269, "high": 9.78096, "low": 9.476838, "close": 9.570539, "volume": 37787382}, "trend_line": 9.799403, "activity_lines": {"activity_5": 9.574128, "activity_10": 9.558623, "activity_20": 9.567095, "activity_30": 9.630343}, "trend_signal": 0, "fair_value": 11.347782, "relative_strength": -6.524311, "rate_of_change": -0.19829159619439113, "market_dynamics": -0.081479, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.610045, "high": 10.3508, "low": 9.580415, "close": 10.005116, "volume": 67934225}, "trend_line": 9.77976, "activity_lines": {"activity_5": 9.703425, "activity_10": 9.642089, "activity_20": 9.609112, "activity_30": 9.643615}, "trend_signal": 0, "fair_value": 11.333473, "relative_strength": -1.976752, "rate_of_change": -0.20045098665704736, "market_dynamics": 0.218804, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.965608, "high": 10.192772, "low": 9.77795, "close": 9.837211, "volume": 49391604}, "trend_line": 9.733017, "activity_lines": {"activity_5": 9.767041, "activity_10": 9.687385, "activity_20": 9.631876, "activity_30": 9.647322}, "trend_signal": 0, "fair_value": 11.316664, "relative_strength": -4.397077, "rate_of_change": -0.47795651427028185, "market_dynamics": 0.448225, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.827333, "high": 9.896471, "low": 9.708813, "close": 9.827333, "volume": 35500609}, "trend_line": 9.712986, "activity_lines": {"activity_5": 9.809226, "activity_10": 9.724331, "activity_20": 9.651656, "activity_30": 9.653406}, "trend_signal": 0, "fair_value": 11.297688, "relative_strength": -3.937266, "rate_of_change": -0.20580463385607428, "market_dynamics": 0.685741, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.876718, "high": 9.876718, "low": 9.560662, "close": 9.68906, "volume": 28996588}, "trend_line": 9.704634, "activity_lines": {"activity_5": 9.789802, "activity_10": 9.731192, "activity_20": 9.656738, "activity_30": 9.651863}, "trend_signal": 0, "fair_value": 11.271639, "relative_strength": -4.567134, "rate_of_change": -0.08598797527351897, "market_dynamics": 0.789916, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.619922, "high": 9.768074, "low": 9.501403, "close": 9.649553, "volume": 38853824}, "trend_line": 9.689102, "activity_lines": {"activity_5": 9.744369, "activity_10": 9.723979, "activity_20": 9.657748, "activity_30": 9.648309}, "trend_signal": 0, "fair_value": 11.243605, "relative_strength": -6.525577, "rate_of_change": -0.16004725165318262, "market_dynamics": 0.521841, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.679183, "high": 9.926101, "low": 9.619923, "close": 9.906347, "volume": 40423416}, "trend_line": 9.673987, "activity_lines": {"activity_5": 9.779267, "activity_10": 9.75978, "activity_20": 9.683419, "activity_30": 9.662325}, "trend_signal": 0, "fair_value": 11.216908, "relative_strength": -5.203055, "rate_of_change": -0.15600000908236664, "market_dynamics": 0.523979, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.995237, "high": 10.103881, "low": 9.906347, "close": 9.965608, "volume": 54182434}, "trend_line": 9.665754, "activity_lines": {"activity_5": 9.840503, "activity_10": 9.805503, "activity_20": 9.714511, "activity_30": 9.681139}, "trend_signal": 1, "fair_value": 11.190591, "relative_strength": -5.513797, "rate_of_change": -0.0851045179200737, "market_dynamics": 0.652314, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.955731, "high": 10.084128, "low": 9.65943, "close": 9.926102, "volume": 79375637}, "trend_line": 9.661435, "activity_lines": {"activity_5": 9.88001, "activity_10": 9.836762, "activity_20": 9.741055, "activity_30": 9.697936}, "trend_signal": 1, "fair_value": 11.16495, "relative_strength": -6.398031, "rate_of_change": -0.04468352908628599, "market_dynamics": 0.980164, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.024868, "high": 10.785375, "low": 9.995238, "close": 10.182896, "volume": 130658532}, "trend_line": 9.663061, "activity_lines": {"activity_5": 9.998531, "activity_10": 9.908682, "activity_20": 9.790337, "activity_30": 9.731578}, "trend_signal": 1, "fair_value": 11.133341, "relative_strength": -5.334292, "rate_of_change": 0.01682979805794797, "market_dynamics": 1.392177, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.202649, "high": 10.252033, "low": 9.906347, "close": 9.985361, "volume": 52575432}, "trend_line": 9.675106, "activity_lines": {"activity_5": 10.018284, "activity_10": 9.932207, "activity_20": 9.817817, "activity_30": 9.752372}, "trend_signal": 1, "fair_value": 11.093469, "relative_strength": -6.070182, "rate_of_change": 0.12464994270447792, "market_dynamics": 1.371738, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.985361, "high": 10.133513, "low": 9.896471, "close": 10.113759, "volume": 41840902}, "trend_line": 9.701569, "activity_lines": {"activity_5": 10.058449, "activity_10": 9.971534, "activity_20": 9.85515, "activity_30": 9.780672}, "trend_signal": 1, "fair_value": 11.043154, "relative_strength": -6.572611, "rate_of_change": 0.2735163831796745, "market_dynamics": 1.455271, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.123635, "high": 10.133512, "low": 9.886594, "close": 9.975485, "volume": 52932820}, "trend_line": 9.72048, "activity_lines": {"activity_5": 10.038696, "activity_10": 9.983745, "activity_20": 9.876796, "activity_30": 9.798344}, "trend_signal": 1, "fair_value": 11.001981, "relative_strength": -9.005585, "rate_of_change": 0.1949272329042963, "market_dynamics": 1.309358, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.985361, "high": 10.103881, "low": 9.926102, "close": 10.103881, "volume": 53317204}, "trend_line": 9.7404, "activity_lines": {"activity_5": 10.061083, "activity_10": 10.016787, "activity_20": 9.908295, "activity_30": 9.82308}, "trend_signal": 1, "fair_value": 10.959898, "relative_strength": -10.616945, "rate_of_change": 0.20492815169620274, "market_dynamics": 1.21517, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.163143, "high": 10.370554, "low": 9.955731, "close": 10.173019, "volume": 76184814}, "trend_line": 9.758701, "activity_lines": {"activity_5": 10.094664, "activity_10": 10.057372, "activity_20": 9.943767, "activity_30": 9.850991}, "trend_signal": 1, "fair_value": 10.926739, "relative_strength": -10.344043, "rate_of_change": 0.1878875610857974, "market_dynamics": 1.438731, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.311293, "high": 11.061923, "low": 10.252033, "close": 10.92365, "volume": 133750482}, "trend_line": 9.799734, "activity_lines": {"activity_5": 10.379113, "activity_10": 10.225635, "activity_20": 10.046618, "activity_30": 9.926149}, "trend_signal": 1, "fair_value": 10.888178, "relative_strength": -2.263112, "rate_of_change": 0.42047604491622953, "market_dynamics": 1.556446, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.874267, "high": 12.019965, "low": 10.86439, "close": 11.33847, "volume": 186226656}, "trend_line": 9.849035, "activity_lines": {"activity_5": 10.739284, "activity_10": 10.446155, "activity_20": 10.181946, "activity_30": 10.025422}, "trend_signal": 1, "fair_value": 10.854937, "relative_strength": 0.098095, "rate_of_change": 0.5030850837379853, "market_dynamics": 1.787065, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.407608, "high": 11.832307, "low": 11.200197, "close": 11.634772, "volume": 126806926}, "trend_line": 9.910175, "activity_lines": {"activity_5": 11.116574, "activity_10": 10.694509, "activity_20": 10.338451, "activity_30": 10.140631}, "trend_signal": 1, "fair_value": 10.820749, "relative_strength": 4.116278, "rate_of_change": 0.6207714765964378, "market_dynamics": 1.870107, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.595267, "high": 12.701458, "low": 11.397733, "close": 11.971117, "volume": 211953585}, "trend_line": 9.990374, "activity_lines": {"activity_5": 11.49536, "activity_10": 10.973669, "activity_20": 10.517132, "activity_30": 10.273595}, "trend_signal": 1, "fair_value": 10.797011, "relative_strength": 6.879768, "rate_of_change": 0.8092591704989929, "market_dynamics": 1.930117, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.070298, "high": 12.486858, "low": 12.070298, "close": 12.26866, "volume": 56056943}, "trend_line": 10.080819, "activity_lines": {"activity_5": 11.848845, "activity_10": 11.269745, "activity_20": 10.712834, "activity_30": 10.420581}, "trend_signal": 1, "fair_value": 10.766638, "relative_strength": 7.988361, "rate_of_change": 0.9053214624397523, "market_dynamics": 1.806532, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.367841, "high": 13.260467, "low": 12.367841, "close": 12.724891, "volume": 73701557}, "trend_line": 10.18876, "activity_lines": {"activity_5": 12.214697, "activity_10": 11.610849, "activity_20": 10.938786, "activity_30": 10.591166}, "trend_signal": 1, "fair_value": 10.7512, "relative_strength": 11.420934, "rate_of_change": 1.0707562550225362, "market_dynamics": 1.699237, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.397595, "high": 13.250549, "low": 12.258742, "close": 12.586038, "volume": 158681036}, "trend_line": 10.288803, "activity_lines": {"activity_5": 12.414183, "activity_10": 11.876898, "activity_20": 11.136493, "activity_30": 10.745829}, "trend_signal": 1, "fair_value": 10.732519, "relative_strength": 11.677932, "rate_of_change": 0.9818957360856417, "market_dynamics": 1.695488, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.397595, "high": 12.57612, "low": 12.030626, "close": 12.26866, "volume": 90171922}, "trend_line": 10.381864, "activity_lines": {"activity_5": 12.424704, "activity_10": 12.040291, "activity_20": 11.291684, "activity_30": 10.873562}, "trend_signal": 1, "fair_value": 10.718365, "relative_strength": 5.795457, "rate_of_change": 0.9044881119796006, "market_dynamics": 1.522278, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.338086, "high": 13.052187, "low": 12.31825, "close": 12.566202, "volume": 110064691}, "trend_line": 10.482226, "activity_lines": {"activity_5": 12.492147, "activity_10": 12.216088, "activity_20": 11.463633, "activity_30": 11.014487}, "trend_signal": 1, "fair_value": 10.705748, "relative_strength": 8.281396, "rate_of_change": 0.9667050155925805, "market_dynamics": 1.493142, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.595956, "high": 13.647272, "low": 12.199233, "close": 13.409239, "volume": 139443043}, "trend_line": 10.618866, "activity_lines": {"activity_5": 12.80093, "activity_10": 12.500396, "activity_20": 11.70283, "activity_30": 11.203327}, "trend_signal": 1, "fair_value": 10.700763, "relative_strength": 14.235736, "rate_of_change": 1.3035399160445489, "market_dynamics": 1.538853, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.776208, "high": 14.480391, "low": 13.250549, "close": 13.250549, "volume": 170131187}, "trend_line": 10.745637, "activity_lines": {"activity_5": 12.980778, "activity_10": 12.69701, "activity_20": 11.909197, "activity_30": 11.373113}, "trend_signal": 1, "fair_value": 10.695999, "relative_strength": 12.943411, "rate_of_change": 1.1938280415253355, "market_dynamics": 1.488975, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.260467, "high": 13.478665, "low": 12.159561, "close": 12.179397, "volume": 80736517}, "trend_line": 10.822969, "activity_lines": {"activity_5": 12.768531, "activity_10": 12.656562, "activity_20": 11.996403, "activity_30": 11.465613}, "trend_signal": 1, "fair_value": 10.677559, "relative_strength": 7.931095, "rate_of_change": 0.7196595232092818, "market_dynamics": 1.210055, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.308332, "high": 12.417431, "low": 11.901691, "close": 12.338086, "volume": 54896306}, "trend_line": 10.915401, "activity_lines": {"activity_5": 12.63629, "activity_10": 12.629678, "activity_20": 12.087898, "activity_30": 11.563363}, "trend_signal": 1, "fair_value": 10.657721, "relative_strength": 7.734411, "rate_of_change": 0.8540355238936629, "market_dynamics": 0.864118, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.348004, "high": 12.586038, "low": 12.189315, "close": 12.348004, "volume": 44973467}, "trend_line": 11.007182, "activity_lines": {"activity_5": 12.502726, "activity_10": 12.591809, "activity_20": 12.169041, "activity_30": 11.655789}, "trend_signal": 1, "fair_value": 10.6416, "relative_strength": 7.343896, "rate_of_change": 0.8408394707624669, "market_dynamics": 0.371508, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.348004, "high": 12.665383, "low": 12.080216, "close": 12.486857, "volume": 55031220}, "trend_line": 11.106862, "activity_lines": {"activity_5": 12.429993, "activity_10": 12.572333, "activity_20": 12.251874, "activity_30": 11.751252}, "trend_signal": 1, "fair_value": 10.629341, "relative_strength": 8.785012, "rate_of_change": 0.9055905498791545, "market_dynamics": -0.137276, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.447186, "high": 12.83399, "low": 12.248824, "close": 12.57612, "volume": 59546843}, "trend_line": 11.207048, "activity_lines": {"activity_5": 12.448507, "activity_10": 12.56512, "activity_20": 12.332237, "activity_30": 11.846042}, "trend_signal": 1, "fair_value": 10.615673, "relative_strength": 9.35564, "rate_of_change": 0.9020189500868991, "market_dynamics": -0.290909, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.595956, "high": 12.953007, "low": 12.457104, "close": 12.893498, "volume": 51257179}, "trend_line": 11.303328, "activity_lines": {"activity_5": 12.617776, "activity_10": 12.618317, "activity_20": 12.43049, "activity_30": 11.954846}, "trend_signal": 1, "fair_value": 10.606515, "relative_strength": 9.849337, "rate_of_change": 0.8591022363783946, "market_dynamics": -0.382311, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.893499, "high": 12.903417, "low": 12.407513, "close": 12.467021, "volume": 30523601}, "trend_line": 11.390988, "activity_lines": {"activity_5": 12.597278, "activity_10": 12.588382, "activity_20": 12.474889, "activity_30": 12.029923}, "trend_signal": 1, "fair_value": 10.598895, "relative_strength": 5.978334, "rate_of_change": 0.7755238103326704, "market_dynamics": -0.519498, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.447185, "high": 13.022434, "low": 12.407513, "close": 12.933171, "volume": 70261930}, "trend_line": 11.494516, "activity_lines": {"activity_5": 12.723569, "activity_10": 12.639596, "activity_20": 12.551819, "activity_30": 12.129418}, "trend_signal": 1, "fair_value": 10.598164, "relative_strength": 5.760878, "rate_of_change": 0.908858827697832, "market_dynamics": -0.527604, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.962925, "high": 14.133258, "low": 12.843908, "close": 13.657191, "volume": 140986339}, "trend_line": 11.626787, "activity_lines": {"activity_5": 13.052188, "activity_10": 12.815777, "activity_20": 12.684231, "activity_30": 12.268946}, "trend_signal": 1, "fair_value": 10.59644, "relative_strength": 11.87579, "rate_of_change": 1.1507313574577593, "market_dynamics": -0.334359, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.617517, "high": 14.430801, "low": 13.617517, "close": 13.825797, "volume": 123539956}, "trend_line": 11.765995, "activity_lines": {"activity_5": 13.358987, "activity_10": 13.018105, "activity_20": 12.816109, "activity_30": 12.410817}, "trend_signal": 1, "fair_value": 10.593135, "relative_strength": 12.015078, "rate_of_change": 1.1973041219384168, "market_dynamics": -0.126981, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.934897, "high": 14.133258, "low": 13.081941, "close": 13.438993, "volume": 91106035}, "trend_line": 11.88375, "activity_lines": {"activity_5": 13.453539, "activity_10": 13.139647, "activity_20": 12.897328, "activity_30": 12.518753}, "trend_signal": 1, "fair_value": 10.58995, "relative_strength": 9.149858, "rate_of_change": 1.0008078364813087, "market_dynamics": 0.088113, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.696863, "high": 14.38121, "low": 13.012516, "close": 13.260468, "volume": 158693889}, "trend_line": 11.993578, "activity_lines": {"activity_5": 13.452217, "activity_10": 13.205828, "activity_20": 12.951543, "activity_30": 12.607573}, "trend_signal": 1, "fair_value": 10.583702, "relative_strength": 8.857628, "rate_of_change": 0.9241863889765458, "market_dynamics": 0.232082, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.409239, "high": 13.934896, "low": 13.022434, "close": 13.34973, "volume": 94425557}, "trend_line": 12.107699, "activity_lines": {"activity_5": 13.427752, "activity_10": 13.271467, "activity_20": 13.006517, "activity_30": 12.695067}, "trend_signal": 1, "fair_value": 10.577593, "relative_strength": 8.920957, "rate_of_change": 0.951517553810888, "market_dynamics": 0.092669, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.468747, "high": 14.94654, "low": 13.448911, "close": 14.807688, "volume": 125199555}, "trend_line": 12.261859, "activity_lines": {"activity_5": 13.861503, "activity_10": 13.583977, "activity_20": 13.19378, "activity_30": 12.86926}, "trend_signal": 1, "fair_value": 10.57823, "relative_strength": 17.975014, "rate_of_change": 1.273239448717706, "market_dynamics": 0.236478, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.668834, "high": 15.819331, "low": 14.262193, "close": 15.472198, "volume": 209439019}, "trend_line": 12.444754, "activity_lines": {"activity_5": 14.440057, "activity_10": 13.97511, "activity_20": 13.432239, "activity_30": 13.076378}, "trend_signal": 1, "fair_value": 10.584426, "relative_strength": 23.737958, "rate_of_change": 1.4915764404076108, "market_dynamics": 0.672268, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.62097, "high": 16.860729, "low": 15.373018, "close": 15.442444, "volume": 337726661}, "trend_line": 12.622377, "activity_lines": {"activity_5": 14.898934, "activity_10": 14.308177, "activity_20": 13.654782, "activity_30": 13.269778}, "trend_signal": 1, "fair_value": 10.589503, "relative_strength": 23.631777, "rate_of_change": 1.4272921746785876, "market_dynamics": 1.090522, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.363099, "high": 15.442443, "low": 14.52998, "close": 15.065557, "volume": 196548070}, "trend_line": 12.792046, "activity_lines": {"activity_5": 15.098617, "activity_10": 14.526375, "activity_20": 13.827829, "activity_30": 13.427402}, "trend_signal": 1, "fair_value": 10.591297, "relative_strength": 24.024969, "rate_of_change": 1.3441921438410447, "market_dynamics": 1.512386, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.075475, "high": 16.721876, "low": 14.529981, "close": 15.194491, "volume": 316170531}, "trend_line": 12.961733, "activity_lines": {"activity_5": 15.22094, "activity_10": 14.720769, "activity_20": 13.999836, "activity_30": 13.582399}, "trend_signal": 1, "fair_value": 10.597447, "relative_strength": 25.657391, "rate_of_change": 1.3265039853671687, "market_dynamics": 1.651023, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.194492, "high": 15.20441, "low": 13.161287, "close": 13.181123, "volume": 154484209}, "trend_line": 13.062003, "activity_lines": {"activity_5": 14.549156, "activity_10": 14.507981, "activity_20": 13.967579, "activity_30": 13.596553}, "trend_signal": 1, "fair_value": 10.592981, "relative_strength": 9.563454, "rate_of_change": 0.7735848285102005, "market_dynamics": 1.136278, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.171204, "high": 13.835715, "low": 12.99268, "close": 13.726617, "volume": 86377296}, "trend_line": 13.155435, "activity_lines": {"activity_5": 14.167641, "activity_10": 14.40303, "activity_20": 13.98836, "activity_30": 13.639431}, "trend_signal": 1, "fair_value": 10.592259, "relative_strength": 10.658908, "rate_of_change": 0.7152961149985951, "market_dynamics": 0.559135, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.736536, "high": 14.192767, "low": 13.647273, "close": 14.043995, "volume": 121683888}, "trend_line": 13.245619, "activity_lines": {"activity_5": 14.00829, "activity_10": 14.357587, "activity_20": 14.0371, "activity_30": 13.696758}, "trend_signal": 1, "fair_value": 10.595615, "relative_strength": 10.989839, "rate_of_change": 0.6855265523336851, "market_dynamics": 0.107797, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.043995, "high": 14.748179, "low": 13.696863, "close": 14.321701, "volume": 153810061}, "trend_line": 13.335183, "activity_lines": {"activity_5": 14.034738, "activity_10": 14.351636, "activity_20": 14.103409, "activity_30": 13.766182}, "trend_signal": 1, "fair_value": 10.601432, "relative_strength": 11.962265, "rate_of_change": 0.6761782895914572, "market_dynamics": -0.362614, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.272111, "high": 14.559735, "low": 13.91506, "close": 14.262193, "volume": 97301691}, "trend_line": 13.411553, "activity_lines": {"activity_5": 14.090941, "activity_10": 14.31557, "activity_20": 14.154605, "activity_30": 13.82599}, "trend_signal": 1, "fair_value": 10.603648, "relative_strength": 10.300263, "rate_of_change": 0.5726955528094285, "market_dynamics": -0.462534, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.262193, "high": 15.20441, "low": 14.252275, "close": 14.748178, "volume": 111210758}, "trend_line": 13.494203, "activity_lines": {"activity_5": 14.371291, "activity_10": 14.351275, "activity_20": 14.242971, "activity_30": 13.912223}, "trend_signal": 1, "fair_value": 10.612199, "relative_strength": 11.79094, "rate_of_change": 0.6162597277138673, "market_dynamics": -0.442724, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.787851, "high": 15.521788, "low": 14.282029, "close": 14.549817, "volume": 174634356}, "trend_line": 13.555034, "activity_lines": {"activity_5": 14.481052, "activity_10": 14.351996, "activity_20": 14.301676, "activity_30": 13.980328}, "trend_signal": 1, "fair_value": 10.620344, "relative_strength": 11.037803, "rate_of_change": 0.4507935740999192, "market_dynamics": -0.422657, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.559735, "high": 15.006049, "low": 13.865469, "close": 14.133258, "volume": 115934180}, "trend_line": 13.606608, "activity_lines": {"activity_5": 14.397079, "activity_10": 14.29375, "activity_20": 14.311311, "activity_30": 14.017632}, "trend_signal": 1, "fair_value": 10.627492, "relative_strength": 8.044499, "rate_of_change": 0.3804785734952819, "market_dynamics": -0.510206, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.163012, "high": 15.73, "low": 13.716699, "close": 15.62, "volume": 187082776}, "trend_line": 13.718319, "activity_lines": {"activity_5": 14.802735, "activity_10": 14.529624, "activity_20": 14.456637, "activity_30": 14.147529}, "trend_signal": 1, "fair_value": 10.643055, "relative_strength": 19.999514, "rate_of_change": 0.8210054996807411, "market_dynamics": -0.314303, "expectation": {"probability": 55.3329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1b4f9b-548c-472e-8c2e-5308d6aad71d/", "share_image": "https://sharemaestro.com/terminal/ba1b4f9b-548c-472e-8c2e-5308d6aad71d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}