{"ticker": {"uuid": "ba1b5be2-380f-4f95-8659-ed22e85e9782", "symbol": "HANA", "name": "Hana Microelectronics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HANA rose 55.53%, moving from 23.95 to 37.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 44.96 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.25"}, {"label": "12-Week Change", "value": "55.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.96"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.5, "close": 37.25, "volume": 222609500}, "trend_line": 21.996172, "activity_lines": {"activity_5": 34.916667, "activity_10": 32.745455, "activity_20": 28.566017, "activity_30": 25.45456}, "trend_signal": 1, "fair_value": 31.188163, "relative_strength": 44.957663, "rate_of_change": 2.341116147790656, "market_dynamics": 1.472866, "expectation": {"probability": 46.3248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.346515, "high": 41.691398, "low": 39.449925, "close": 40.570656, "volume": 26981700}, "trend_line": 45.216406, "activity_lines": {"activity_5": 38.702765, "activity_10": 38.35364, "activity_20": 40.99865, "activity_30": 43.219768}, "trend_signal": 0, "fair_value": 46.316501, "relative_strength": 2.046749, "rate_of_change": 0.4648635648922112, "market_dynamics": -0.957401, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.346517, "high": 43.260432, "low": 40.346517, "close": 42.58799, "volume": 33437000}, "trend_line": 45.155795, "activity_lines": {"activity_5": 40.301684, "activity_10": 39.005705, "activity_20": 40.85895, "activity_30": 43.050192}, "trend_signal": 0, "fair_value": 46.445071, "relative_strength": 6.513709, "rate_of_change": -0.13404647861663646, "market_dynamics": -0.677859, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.363841, "high": 43.484577, "low": 38.777482, "close": 39.225777, "volume": 51037700}, "trend_line": 45.005094, "activity_lines": {"activity_5": 40.361457, "activity_10": 39.058686, "activity_20": 40.441544, "activity_30": 42.667611}, "trend_signal": 0, "fair_value": 46.554739, "relative_strength": 1.360152, "rate_of_change": -0.3337356811013913, "market_dynamics": -0.379058, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.225777, "high": 42.587985, "low": 37.656746, "close": 42.363838, "volume": 39449400}, "trend_line": 44.803712, "activity_lines": {"activity_5": 41.168387, "activity_10": 39.771881, "activity_20": 40.410064, "activity_30": 42.497207}, "trend_signal": 0, "fair_value": 46.669946, "relative_strength": 9.204066, "rate_of_change": -0.44746490252859467, "market_dynamics": -0.109493, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.036286, "high": 43.036286, "low": 39.225774, "close": 39.674068, "volume": 25301400}, "trend_line": 44.527474, "activity_lines": {"activity_5": 40.749977, "activity_10": 39.938972, "activity_20": 40.171274, "activity_30": 42.166262}, "trend_signal": 0, "fair_value": 46.750686, "relative_strength": 2.781693, "rate_of_change": -0.6165515928680181, "market_dynamics": 0.022166, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.674072, "high": 43.036284, "low": 38.32919, "close": 42.58799, "volume": 32045400}, "trend_line": 44.437184, "activity_lines": {"activity_5": 41.317819, "activity_10": 40.591038, "activity_20": 40.263209, "activity_30": 42.041134}, "trend_signal": 0, "fair_value": 46.84348, "relative_strength": 7.951039, "rate_of_change": -0.20277368529819587, "market_dynamics": 0.142586, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.812132, "high": 46.398492, "low": 42.139695, "close": 42.58799, "volume": 77475300}, "trend_line": 44.339492, "activity_lines": {"activity_5": 41.751171, "activity_10": 41.145293, "activity_20": 40.387074, "activity_30": 41.921831}, "trend_signal": 0, "fair_value": 46.944224, "relative_strength": 6.852346, "rate_of_change": -0.21984291353836036, "market_dynamics": 0.356718, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.812136, "high": 44.381161, "low": 41.243105, "close": 44.605309, "volume": 44718500}, "trend_line": 44.301643, "activity_lines": {"activity_5": 42.856963, "activity_10": 41.952223, "activity_20": 40.730766, "activity_30": 41.938981}, "trend_signal": 0, "fair_value": 47.038024, "relative_strength": 10.620898, "rate_of_change": -0.08536182597671925, "market_dynamics": 0.489978, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.5019, "high": 46.398487, "low": 43.036279, "close": 43.484577, "volume": 40857800}, "trend_line": 44.026598, "activity_lines": {"activity_5": 43.230543, "activity_10": 42.376066, "activity_20": 40.98053, "activity_30": 41.886267}, "trend_signal": 0, "fair_value": 47.115365, "relative_strength": 8.492664, "rate_of_change": -0.620846048531425, "market_dynamics": 0.685087, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.484574, "high": 47.07093, "low": 42.587982, "close": 46.846783, "volume": 76005400}, "trend_line": 43.856225, "activity_lines": {"activity_5": 44.650141, "activity_10": 43.301182, "activity_20": 41.54837, "activity_30": 42.068214}, "trend_signal": 0, "fair_value": 47.210282, "relative_strength": 15.978783, "rate_of_change": -0.38697743577643196, "market_dynamics": 0.926503, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.07093, "high": 55.364384, "low": 46.174341, "close": 53.571205, "volume": 143432900}, "trend_line": 43.954408, "activity_lines": {"activity_5": 47.833033, "activity_10": 45.322584, "activity_20": 42.750226, "activity_30": 42.694987}, "trend_signal": 0, "fair_value": 47.327105, "relative_strength": 33.003983, "rate_of_change": 0.22387471789922364, "market_dynamics": 1.142634, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.795352, "high": 59.174886, "low": 52.898765, "close": 56.260975, "volume": 111880900}, "trend_line": 44.112644, "activity_lines": {"activity_5": 51.1803, "activity_10": 47.59666, "activity_20": 44.167692, "activity_30": 43.488959}, "trend_signal": 0, "fair_value": 47.47177, "relative_strength": 34.83046, "rate_of_change": 0.36000029849111437, "market_dynamics": 1.405117, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.260969, "high": 57.830003, "low": 54.916086, "close": 55.588528, "volume": 56032300}, "trend_line": 44.048627, "activity_lines": {"activity_5": 53.391887, "activity_10": 49.499874, "activity_20": 45.459207, "activity_30": 44.229339}, "trend_signal": 1, "fair_value": 47.609474, "relative_strength": 31.81388, "rate_of_change": -0.1451216571829151, "market_dynamics": 1.609553, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.812674, "high": 56.485116, "low": 53.122907, "close": 53.795349, "volume": 41446200}, "trend_line": 44.087668, "activity_lines": {"activity_5": 54.273532, "activity_10": 50.779551, "activity_20": 46.525507, "activity_30": 44.85816}, "trend_signal": 1, "fair_value": 47.742309, "relative_strength": 27.541091, "rate_of_change": 0.088631593443304, "market_dynamics": 1.57179, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.79535, "high": 56.036821, "low": 53.347055, "close": 54.916084, "volume": 53559100}, "trend_line": 44.223279, "activity_lines": {"activity_5": 54.84137, "activity_10": 52.055152, "activity_20": 47.629165, "activity_30": 45.556767}, "trend_signal": 1, "fair_value": 47.865102, "relative_strength": 29.387707, "rate_of_change": 0.3075939512155582, "market_dynamics": 1.456697, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.347056, "high": 53.571205, "low": 51.778027, "close": 53.571205, "volume": 53003800}, "trend_line": 44.365871, "activity_lines": {"activity_5": 54.422963, "activity_10": 52.809103, "activity_20": 48.520418, "activity_30": 46.159859}, "trend_signal": 1, "fair_value": 47.972649, "relative_strength": 26.601265, "rate_of_change": 0.32243651584497046, "market_dynamics": 1.235679, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.571205, "high": 55.812674, "low": 52.674616, "close": 53.347057, "volume": 55173000}, "trend_line": 44.530596, "activity_lines": {"activity_5": 53.929839, "activity_10": 53.322604, "activity_20": 49.312405, "activity_30": 46.739291}, "trend_signal": 1, "fair_value": 48.077434, "relative_strength": 29.03304, "rate_of_change": 0.3712876503653095, "market_dynamics": 1.125195, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.5712, "high": 56.260971, "low": 53.5712, "close": 54.467793, "volume": 59430500}, "trend_line": 44.769687, "activity_lines": {"activity_5": 54.004555, "activity_10": 53.844256, "activity_20": 50.130009, "activity_30": 47.3804}, "trend_signal": 1, "fair_value": 48.194704, "relative_strength": 33.227761, "rate_of_change": 0.5369139905515633, "market_dynamics": 1.07409, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.243646, "high": 59.399037, "low": 50.433142, "close": 58.054153, "volume": 85148000}, "trend_line": 45.270282, "activity_lines": {"activity_5": 55.34944, "activity_10": 54.838655, "activity_20": 51.195243, "activity_30": 48.237462}, "trend_signal": 1, "fair_value": 48.311112, "relative_strength": 38.810241, "rate_of_change": 1.118156130955314, "market_dynamics": 1.172683, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.157559, "high": 57.157559, "low": 49.7607, "close": 49.7607, "volume": 172109000}, "trend_line": 45.412242, "activity_lines": {"activity_5": 53.645921, "activity_10": 54.060253, "activity_20": 51.372426, "activity_30": 48.527167}, "trend_signal": 1, "fair_value": 48.368338, "relative_strength": 21.985688, "rate_of_change": 0.313583202331272, "market_dynamics": 1.066018, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.208994, "high": 50.881437, "low": 45.950192, "close": 47.967518, "volume": 110183000}, "trend_line": 45.509373, "activity_lines": {"activity_5": 51.688366, "activity_10": 52.902837, "activity_20": 51.331865, "activity_30": 48.692023}, "trend_signal": 1, "fair_value": 48.434204, "relative_strength": 17.308906, "rate_of_change": 0.21388725973933947, "market_dynamics": 0.776627, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.519229, "high": 49.984847, "low": 46.174341, "close": 49.312405, "volume": 63424000}, "trend_line": 45.711105, "activity_lines": {"activity_5": 50.552686, "activity_10": 52.091831, "activity_20": 51.384166, "activity_30": 48.93738}, "trend_signal": 1, "fair_value": 48.527484, "relative_strength": 16.817082, "rate_of_change": 0.4432757181691054, "market_dynamics": 0.405984, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.984847, "high": 50.208994, "low": 45.5019, "close": 45.5019, "volume": 43936000}, "trend_line": 45.755935, "activity_lines": {"activity_5": 48.415815, "activity_10": 50.714344, "activity_20": 51.041541, "activity_30": 48.923883}, "trend_signal": 1, "fair_value": 48.619156, "relative_strength": 9.298024, "rate_of_change": 0.09807244869708899, "market_dynamics": -0.252623, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.174346, "high": 46.622641, "low": 38.329185, "close": 39.001633, "volume": 152142700}, "trend_line": 45.748463, "activity_lines": {"activity_5": 44.709914, "activity_10": 48.338384, "activity_20": 50.049957, "activity_30": 48.488122}, "trend_signal": 0, "fair_value": 48.661107, "relative_strength": -8.05576, "rate_of_change": -0.016330121983082462, "market_dynamics": -0.561189, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.77748, "high": 41.467253, "low": 38.553333, "close": 39.449924, "volume": 47235900}, "trend_line": 45.823179, "activity_lines": {"activity_5": 42.423612, "activity_10": 46.312907, "activity_20": 49.117077, "activity_30": 48.081764}, "trend_signal": 0, "fair_value": 48.680427, "relative_strength": -5.852659, "rate_of_change": 0.16331914801160036, "market_dynamics": -0.867828, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.449924, "high": 43.080332, "low": 38.999037, "close": 42.400116, "volume": 59533000}, "trend_line": 45.996235, "activity_lines": {"activity_5": 41.808092, "activity_10": 45.105032, "activity_20": 48.466235, "activity_30": 47.860922}, "trend_signal": 0, "fair_value": 48.72537, "relative_strength": 2.362157, "rate_of_change": 0.3776603975904758, "market_dynamics": -1.013105, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.946638, "high": 42.400116, "low": 40.35947, "close": 42.400116, "volume": 38947100}, "trend_line": 46.199176, "activity_lines": {"activity_5": 41.563732, "activity_10": 44.100268, "activity_20": 47.816288, "activity_30": 47.628914}, "trend_signal": 0, "fair_value": 48.766286, "relative_strength": 2.236146, "rate_of_change": 0.44121219921587645, "market_dynamics": -1.061865, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.626856, "high": 45.120984, "low": 41.266422, "close": 44.440765, "volume": 55613700}, "trend_line": 46.522441, "activity_lines": {"activity_5": 42.460408, "activity_10": 43.665566, "activity_20": 47.361583, "activity_30": 47.515468}, "trend_signal": 0, "fair_value": 48.843103, "relative_strength": 6.113412, "rate_of_change": 0.6997202720671885, "market_dynamics": -1.089776, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.440762, "high": 49.655752, "low": 44.214024, "close": 48.975536, "volume": 63897600}, "trend_line": 46.907205, "activity_lines": {"activity_5": 44.939416, "activity_10": 44.237677, "activity_20": 47.339545, "activity_30": 47.673732}, "trend_signal": 0, "fair_value": 48.93825, "relative_strength": 15.27669, "rate_of_change": 0.8270503260996064, "market_dynamics": -0.866111, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.748799, "high": 49.655753, "low": 47.388364, "close": 48.295319, "volume": 31853900}, "trend_line": 47.187109, "activity_lines": {"activity_5": 46.526759, "activity_10": 44.851179, "activity_20": 47.226576, "activity_30": 47.763288}, "trend_signal": 0, "fair_value": 49.034406, "relative_strength": 12.333129, "rate_of_change": 0.5967185638112567, "market_dynamics": -0.733864, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.202275, "high": 49.655752, "low": 45.574457, "close": 46.254673, "volume": 47449800}, "trend_line": 47.376576, "activity_lines": {"activity_5": 46.844193, "activity_10": 45.120297, "activity_20": 46.912363, "activity_30": 47.703131}, "trend_signal": 0, "fair_value": 49.078553, "relative_strength": 6.5741, "rate_of_change": 0.40152279725380186, "market_dynamics": -0.576114, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.801194, "high": 48.295327, "low": 45.801194, "close": 47.388367, "volume": 37909900}, "trend_line": 47.536588, "activity_lines": {"activity_5": 47.282555, "activity_10": 45.626684, "activity_20": 46.740961, "activity_30": 47.703891}, "trend_signal": 0, "fair_value": 49.115203, "relative_strength": 10.117642, "rate_of_change": 0.3377449649379512, "market_dynamics": -0.472409, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.161627, "high": 47.615104, "low": 43.760546, "close": 45.347721, "volume": 41781800}, "trend_line": 47.740653, "activity_lines": {"activity_5": 46.708151, "activity_10": 45.797027, "activity_20": 46.417462, "activity_30": 47.562674}, "trend_signal": 0, "fair_value": 49.125348, "relative_strength": 7.562277, "rate_of_change": 0.4292798633339017, "market_dynamics": -0.505952, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.027939, "high": 46.481416, "low": 41.719901, "close": 42.173378, "volume": 45140100}, "trend_line": 47.734305, "activity_lines": {"activity_5": 45.015169, "activity_10": 45.39302, "activity_20": 45.840411, "activity_30": 47.203495}, "trend_signal": 0, "fair_value": 49.107091, "relative_strength": 1.071007, "rate_of_change": -0.013296843677447571, "market_dynamics": -0.501297, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.626857, "high": 44.667509, "low": 41.719902, "close": 43.987293, "volume": 31200500}, "trend_line": 47.878079, "activity_lines": {"activity_5": 44.380303, "activity_10": 45.261147, "activity_20": 45.491456, "activity_30": 46.961753}, "trend_signal": 0, "fair_value": 49.097776, "relative_strength": 4.354966, "rate_of_change": 0.30119638276916466, "market_dynamics": -0.460317, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.214024, "high": 46.481412, "low": 43.987285, "close": 45.120979, "volume": 28648000}, "trend_line": 47.962512, "activity_lines": {"activity_5": 44.410534, "activity_10": 45.252902, "activity_20": 45.302513, "activity_30": 46.783875}, "trend_signal": 0, "fair_value": 49.105126, "relative_strength": 6.654141, "rate_of_change": 0.17635001604804798, "market_dynamics": -0.408652, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.347717, "high": 46.708151, "low": 40.586205, "close": 40.586205, "volume": 46179700}, "trend_line": 47.895786, "activity_lines": {"activity_5": 43.004753, "activity_10": 44.370682, "activity_20": 44.721927, "activity_30": 46.307984}, "trend_signal": 0, "fair_value": 49.084748, "relative_strength": -3.827996, "rate_of_change": -0.13912115362096886, "market_dynamics": -0.345889, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.586211, "high": 41.493165, "low": 37.638611, "close": 37.638611, "volume": 58484000}, "trend_line": 47.663562, "activity_lines": {"activity_5": 41.069918, "activity_10": 42.985516, "activity_20": 43.921382, "activity_30": 45.646231}, "trend_signal": 0, "fair_value": 49.056215, "relative_strength": -11.387997, "rate_of_change": -0.48485267576567637, "market_dynamics": -0.275925, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.638611, "high": 38.318827, "low": 32.196883, "close": 32.65036, "volume": 116715400}, "trend_line": 47.302422, "activity_lines": {"activity_5": 37.986274, "activity_10": 40.817071, "activity_20": 42.725906, "activity_30": 44.677637}, "trend_signal": 0, "fair_value": 48.984966, "relative_strength": -21.092865, "rate_of_change": -0.757685713879292, "market_dynamics": -0.309249, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.65036, "high": 35.824696, "low": 31.970142, "close": 35.597958, "volume": 69817100}, "trend_line": 46.927461, "activity_lines": {"activity_5": 36.52003, "activity_10": 39.481374, "activity_20": 41.932123, "activity_30": 43.922511}, "trend_signal": 0, "fair_value": 48.933955, "relative_strength": -14.938038, "rate_of_change": -0.792688797203659, "market_dynamics": -0.449578, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.597957, "high": 36.278173, "low": 34.90612, "close": 35.135765, "volume": 25678500}, "trend_line": 46.312946, "activity_lines": {"activity_5": 35.459011, "activity_10": 38.292503, "activity_20": 41.161764, "activity_30": 43.161756}, "trend_signal": 0, "fair_value": 48.854104, "relative_strength": -15.903022, "rate_of_change": -1.3094997830801125, "market_dynamics": -0.666745, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.365406, "high": 36.972927, "low": 34.446826, "close": 35.824699, "volume": 41873700}, "trend_line": 45.631737, "activity_lines": {"activity_5": 35.293317, "activity_10": 37.431055, "activity_20": 40.518121, "activity_30": 42.485095}, "trend_signal": 0, "fair_value": 48.777307, "relative_strength": -13.798227, "rate_of_change": -1.470882461245276, "market_dynamics": -0.882792, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.824698, "high": 36.743287, "low": 34.676471, "close": 36.513641, "volume": 32244600}, "trend_line": 44.995907, "activity_lines": {"activity_5": 35.674705, "activity_10": 36.905118, "activity_20": 40.004318, "activity_30": 41.896831}, "trend_signal": 0, "fair_value": 48.702202, "relative_strength": -11.858368, "rate_of_change": -1.393394251023139, "market_dynamics": -1.092577, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.743287, "high": 36.972932, "low": 35.135762, "close": 36.054344, "volume": 32945300}, "trend_line": 44.404541, "activity_lines": {"activity_5": 35.977991, "activity_10": 36.456291, "activity_20": 39.489574, "activity_30": 41.319956}, "trend_signal": 0, "fair_value": 48.61462, "relative_strength": -12.749643, "rate_of_change": -1.3142662064796264, "market_dynamics": -1.222073, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.05435, "high": 37.66186, "low": 35.824699, "close": 36.054344, "volume": 35470400}, "trend_line": 43.775816, "activity_lines": {"activity_5": 36.054345, "activity_10": 36.11872, "activity_20": 38.988865, "activity_30": 40.781233}, "trend_signal": 0, "fair_value": 48.518866, "relative_strength": -13.944336, "rate_of_change": -1.4159024861894256, "market_dynamics": -1.207243, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.054344, "high": 36.054344, "low": 36.054344, "close": 36.054344, "volume": 0}, "trend_line": 43.191921, "activity_lines": {"activity_5": 36.100274, "activity_10": 35.925384, "activity_20": 38.504326, "activity_30": 40.283074}, "trend_signal": 0, "fair_value": 48.435369, "relative_strength": -9.899829, "rate_of_change": -1.3338300764056534, "market_dynamics": -1.249328, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.757893, "high": 36.513635, "low": 33.068956, "close": 36.054344, "volume": 48396500}, "trend_line": 42.615497, "activity_lines": {"activity_5": 36.084964, "activity_10": 35.896896, "activity_20": 38.050004, "activity_30": 39.822585}, "trend_signal": 0, "fair_value": 48.36413, "relative_strength": -11.868545, "rate_of_change": -1.3345643968926573, "market_dynamics": -1.103114, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.054343, "high": 36.283988, "low": 34.906115, "close": 35.135765, "volume": 22927100}, "trend_line": 41.971096, "activity_lines": {"activity_5": 35.748151, "activity_10": 35.783792, "activity_20": 37.538417, "activity_30": 39.340022}, "trend_signal": 0, "fair_value": 48.288365, "relative_strength": -14.814833, "rate_of_change": -1.512128322708509, "market_dynamics": -0.969943, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.135765, "high": 36.513635, "low": 35.135763, "close": 35.824699, "volume": 12663500}, "trend_line": 41.230114, "activity_lines": {"activity_5": 35.732841, "activity_10": 35.841454, "activity_20": 37.136752, "activity_30": 38.94348}, "trend_signal": 0, "fair_value": 48.236083, "relative_strength": -13.427844, "rate_of_change": -1.7654578284064883, "market_dynamics": -0.868184, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.824698, "high": 38.580447, "low": 34.906116, "close": 37.89151, "volume": 77768900}, "trend_line": 40.834474, "activity_lines": {"activity_5": 36.421778, "activity_10": 36.217185, "activity_20": 36.994549, "activity_30": 38.728086}, "trend_signal": 0, "fair_value": 48.19705, "relative_strength": -9.405381, "rate_of_change": -0.9595898764674777, "market_dynamics": -0.450335, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.89151, "high": 37.89151, "low": 36.972926, "close": 37.432217, "volume": 9926500}, "trend_line": 40.483298, "activity_lines": {"activity_5": 36.83514, "activity_10": 36.467707, "activity_20": 36.858146, "activity_30": 38.508586}, "trend_signal": 0, "fair_value": 48.115576, "relative_strength": -9.481301, "rate_of_change": -0.8599988333387185, "market_dynamics": -0.210876, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.432217, "high": 37.661863, "low": 36.054343, "close": 36.283989, "volume": 11501100}, "trend_line": 40.049017, "activity_lines": {"activity_5": 36.7739, "activity_10": 36.467707, "activity_20": 36.654399, "activity_30": 38.237663}, "trend_signal": 0, "fair_value": 47.994055, "relative_strength": -11.081987, "rate_of_change": -1.07274115858841, "market_dynamics": 0.077513, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.432216, "high": 38.580441, "low": 36.283989, "close": 38.350796, "volume": 38593600}, "trend_line": 39.810647, "activity_lines": {"activity_5": 37.386287, "activity_10": 36.835139, "activity_20": 36.70037, "activity_30": 38.1281}, "trend_signal": 0, "fair_value": 47.887144, "relative_strength": -5.267383, "rate_of_change": -0.5951956323921663, "market_dynamics": 0.492732, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.432215, "high": 42.714061, "low": 36.743278, "close": 41.795479, "volume": 86160000}, "trend_line": 39.903775, "activity_lines": {"activity_5": 38.932566, "activity_10": 37.795474, "activity_20": 37.107724, "activity_30": 38.256154}, "trend_signal": 0, "fair_value": 47.788695, "relative_strength": 4.999233, "rate_of_change": 0.2339273712381517, "market_dynamics": 0.786402, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.565838, "high": 44.551229, "low": 40.647256, "close": 43.862293, "volume": 42099300}, "trend_line": 40.050854, "activity_lines": {"activity_5": 40.769731, "activity_10": 39.027209, "activity_20": 37.713717, "activity_30": 38.511542}, "trend_signal": 0, "fair_value": 47.70077, "relative_strength": 9.68352, "rate_of_change": 0.3685841753067171, "market_dynamics": 1.067091, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.862293, "high": 43.862293, "low": 42.02513, "close": 42.714066, "volume": 10495100}, "trend_line": 40.061319, "activity_lines": {"activity_5": 41.826101, "activity_10": 39.908213, "activity_20": 38.21095, "activity_30": 38.683362}, "trend_signal": 0, "fair_value": 47.59459, "relative_strength": 6.947369, "rate_of_change": 0.026129280539177503, "market_dynamics": 1.192287, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.48442, "high": 45.010519, "low": 40.876899, "close": 44.551228, "volume": 55720200}, "trend_line": 40.133023, "activity_lines": {"activity_5": 43.142736, "activity_10": 41.002161, "activity_20": 38.894612, "activity_30": 38.973034}, "trend_signal": 0, "fair_value": 47.497462, "relative_strength": 10.103277, "rate_of_change": 0.17898561951992642, "market_dynamics": 1.3108, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.780873, "high": 45.699454, "low": 43.862291, "close": 44.780872, "volume": 19346400}, "trend_line": 40.14436, "activity_lines": {"activity_5": 43.984769, "activity_10": 41.983373, "activity_20": 39.581265, "activity_30": 39.272895}, "trend_signal": 0, "fair_value": 47.370481, "relative_strength": 8.628281, "rate_of_change": 0.028248557304037348, "market_dynamics": 1.19562, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.780872, "high": 45.240164, "low": 41.106547, "close": 43.173351, "volume": 32407100}, "trend_line": 39.950954, "activity_lines": {"activity_5": 43.86229, "activity_10": 42.496943, "activity_20": 40.080809, "activity_30": 39.468314}, "trend_signal": 0, "fair_value": 47.229109, "relative_strength": 5.590117, "rate_of_change": -0.48177626944356805, "market_dynamics": 1.09889, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.862291, "high": 43.862291, "low": 40.647256, "close": 42.254768, "volume": 32960000}, "trend_line": 39.749602, "activity_lines": {"activity_5": 43.341759, "activity_10": 42.709887, "activity_20": 40.44276, "activity_30": 39.616947}, "trend_signal": 0, "fair_value": 47.084573, "relative_strength": 3.908323, "rate_of_change": -0.5039979771196451, "market_dynamics": 1.063086, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.254768, "high": 43.632648, "low": 42.254768, "close": 42.714066, "volume": 13409900}, "trend_line": 39.631582, "activity_lines": {"activity_5": 43.081495, "activity_10": 42.927007, "activity_20": 40.816754, "activity_30": 39.808202}, "trend_signal": 1, "fair_value": 46.945706, "relative_strength": 4.302766, "rate_of_change": -0.2969086331983936, "market_dynamics": 0.855507, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.958315, "high": 40.18796, "low": 36.743281, "close": 37.202572, "volume": 40374600}, "trend_line": 39.292055, "activity_lines": {"activity_5": 40.984067, "activity_10": 42.046003, "activity_20": 40.629757, "activity_30": 39.651492}, "trend_signal": 1, "fair_value": 46.790575, "relative_strength": -7.930236, "rate_of_change": -0.8567081677436038, "market_dynamics": 0.574038, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.202574, "high": 38.810093, "low": 35.365409, "close": 36.283989, "volume": 38828200}, "trend_line": 38.989931, "activity_lines": {"activity_5": 39.070355, "activity_10": 40.981283, "activity_20": 40.348715, "activity_30": 39.457423}, "trend_signal": 1, "fair_value": 46.596869, "relative_strength": -10.201021, "rate_of_change": -0.7689188055956838, "market_dynamics": 0.253168, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.283989, "high": 38.350801, "low": 34.906115, "close": 35.365406, "volume": 34729400}, "trend_line": 38.762998, "activity_lines": {"activity_5": 37.416907, "activity_10": 39.787127, "activity_20": 39.981282, "activity_30": 39.223583}, "trend_signal": 0, "fair_value": 46.420429, "relative_strength": -15.302224, "rate_of_change": -0.5820297553232279, "market_dynamics": -0.084725, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.906115, "high": 37.202569, "low": 34.906115, "close": 35.824699, "volume": 55584300}, "trend_line": 38.490912, "activity_lines": {"activity_5": 36.437086, "activity_10": 38.793388, "activity_20": 39.660872, "activity_30": 39.034015}, "trend_signal": 0, "fair_value": 46.256466, "relative_strength": -13.971393, "rate_of_change": -0.701921972082762, "market_dynamics": -0.325428, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.824699, "high": 36.28399, "low": 34.906116, "close": 34.906116, "volume": 25046800}, "trend_line": 38.150417, "activity_lines": {"activity_5": 35.579743, "activity_10": 37.778772, "activity_20": 39.254071, "activity_30": 38.802738}, "trend_signal": 0, "fair_value": 46.066185, "relative_strength": -19.683079, "rate_of_change": -0.8846114116495971, "market_dynamics": -0.529704, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.906116, "high": 36.513635, "low": 34.906116, "close": 35.365406, "volume": 37088600}, "trend_line": 37.97639, "activity_lines": {"activity_5": 35.396026, "activity_10": 36.989627, "activity_20": 38.89648, "activity_30": 38.62306}, "trend_signal": 0, "fair_value": 45.847524, "relative_strength": -17.881163, "rate_of_change": -0.4561601515390914, "market_dynamics": -0.619732, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.365406, "high": 38.580447, "low": 34.906116, "close": 37.89151, "volume": 23083700}, "trend_line": 37.98482, "activity_lines": {"activity_5": 36.176822, "activity_10": 36.826788, "activity_20": 38.782751, "activity_30": 38.617584}, "trend_signal": 0, "fair_value": 45.640969, "relative_strength": -13.168503, "rate_of_change": 0.022198002495753415, "market_dynamics": -0.646663, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.891508, "high": 39.958317, "low": 37.202569, "close": 38.121151, "volume": 58806400}, "trend_line": 38.16718, "activity_lines": {"activity_5": 36.926996, "activity_10": 36.830963, "activity_20": 38.67777, "activity_30": 38.62638}, "trend_signal": 0, "fair_value": 45.460402, "relative_strength": -11.988276, "rate_of_change": 0.48008651877250635, "market_dynamics": -0.577351, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.661862, "high": 40.417607, "low": 36.972926, "close": 37.661865, "volume": 81748300}, "trend_line": 38.235976, "activity_lines": {"activity_5": 37.340359, "activity_10": 36.84349, "activity_20": 38.518112, "activity_30": 38.593779}, "trend_signal": 0, "fair_value": 45.294596, "relative_strength": -12.025708, "rate_of_change": 0.18024910407318268, "market_dynamics": -0.370991, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.810087, "high": 39.039738, "low": 37.43222, "close": 37.661865, "volume": 60187900}, "trend_line": 38.32018, "activity_lines": {"activity_5": 37.631244, "activity_10": 36.939524, "activity_20": 38.359547, "activity_30": 38.556739}, "trend_signal": 0, "fair_value": 45.139686, "relative_strength": -12.757694, "rate_of_change": 0.22022191875002675, "market_dynamics": -0.256553, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.891511, "high": 38.350802, "low": 34.90612, "close": 35.135765, "volume": 43621400}, "trend_line": 38.297215, "activity_lines": {"activity_5": 36.896379, "activity_10": 36.668125, "activity_20": 37.959308, "activity_30": 38.351293}, "trend_signal": 0, "fair_value": 44.933172, "relative_strength": -19.051764, "rate_of_change": -0.05992925920493911, "market_dynamics": -0.272765, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.135763, "high": 35.824702, "low": 35.135761, "close": 35.365406, "volume": 13481300}, "trend_line": 38.258941, "activity_lines": {"activity_5": 36.253371, "activity_10": 36.476057, "activity_20": 37.586408, "activity_30": 38.162144}, "trend_signal": 0, "fair_value": 44.718579, "relative_strength": -16.480254, "rate_of_change": -0.09993938201511847, "market_dynamics": -0.505639, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.365408, "high": 35.595056, "low": 33.528246, "close": 34.676472, "volume": 29770100}, "trend_line": 38.213012, "activity_lines": {"activity_5": 35.549125, "activity_10": 36.175431, "activity_20": 37.16211, "activity_30": 37.931017}, "trend_signal": 0, "fair_value": 44.469231, "relative_strength": -17.543662, "rate_of_change": -0.12004775563443065, "market_dynamics": -0.744559, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.906114, "high": 37.202571, "low": 34.217178, "close": 34.446823, "volume": 72491100}, "trend_line": 38.159428, "activity_lines": {"activity_5": 34.997974, "activity_10": 35.845576, "activity_20": 36.749842, "activity_30": 37.688037}, "trend_signal": 0, "fair_value": 44.212895, "relative_strength": -17.609811, "rate_of_change": -0.14022448688420777, "market_dynamics": -0.836954, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.446825, "high": 34.446825, "low": 26.868522, "close": 27.787104, "volume": 97820800}, "trend_line": 37.883853, "activity_lines": {"activity_5": 32.441254, "activity_10": 34.329915, "activity_20": 35.74815, "activity_30": 37.018855}, "trend_signal": 0, "fair_value": 43.887666, "relative_strength": -32.143474, "rate_of_change": -0.7221675335384912, "market_dynamics": -0.894432, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.787105, "high": 28.935335, "low": 25.261005, "close": 25.49065, "volume": 73492000}, "trend_line": 37.53173, "activity_lines": {"activity_5": 29.777366, "activity_10": 32.526154, "activity_20": 34.598829, "activity_30": 36.219293}, "trend_signal": 0, "fair_value": 43.551853, "relative_strength": -37.460049, "rate_of_change": -0.9294804306203988, "market_dynamics": -0.915189, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.179587, "high": 27.09817, "low": 24.79344, "close": 25.256868, "volume": 44173800}, "trend_line": 37.202433, "activity_lines": {"activity_5": 27.678558, "activity_10": 30.859428, "activity_20": 33.518007, "activity_30": 35.427367}, "trend_signal": 0, "fair_value": 43.209026, "relative_strength": -36.656273, "rate_of_change": -0.8773829503729349, "market_dynamics": -1.016839, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.488583, "high": 25.720297, "low": 24.098295, "close": 25.025154, "volume": 34891500}, "trend_line": 36.842449, "activity_lines": {"activity_5": 26.176415, "activity_10": 29.380293, "activity_20": 32.508089, "activity_30": 34.641736}, "trend_signal": 0, "fair_value": 42.846786, "relative_strength": -37.715463, "rate_of_change": -0.9676356382390292, "market_dynamics": -1.230008, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.025155, "high": 25.025155, "low": 23.403154, "close": 23.866583, "volume": 27669500}, "trend_line": 36.374951, "activity_lines": {"activity_5": 24.931503, "activity_10": 27.928617, "activity_20": 31.474251, "activity_30": 33.804583}, "trend_signal": 0, "fair_value": 42.492289, "relative_strength": -39.110686, "rate_of_change": -1.2689113039146749, "market_dynamics": -1.35137, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.866581, "high": 23.866581, "low": 21.317722, "close": 22.244581, "volume": 121247700}, "trend_line": 35.868696, "activity_lines": {"activity_5": 23.851272, "activity_10": 26.432856, "activity_20": 30.3735, "activity_30": 32.892947}, "trend_signal": 0, "fair_value": 42.134289, "relative_strength": -39.69377, "rate_of_change": -1.3917681978458278, "market_dynamics": -1.321823, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.429955, "high": 24.330012, "low": 22.337268, "close": 23.403154, "volume": 37401900}, "trend_line": 35.439335, "activity_lines": {"activity_5": 23.526735, "activity_10": 25.428058, "activity_20": 29.480562, "activity_30": 32.088718}, "trend_signal": 0, "fair_value": 41.796127, "relative_strength": -37.424877, "rate_of_change": -1.197035431675576, "market_dynamics": -1.3397, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.403152, "high": 23.634868, "low": 22.337266, "close": 22.615324, "volume": 26202300}, "trend_line": 34.91482, "activity_lines": {"activity_5": 23.078753, "activity_10": 24.493339, "activity_20": 28.578304, "activity_30": 31.261362}, "trend_signal": 0, "fair_value": 41.488771, "relative_strength": -38.085561, "rate_of_change": -1.4800362365715976, "market_dynamics": -1.354192, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.708009, "high": 24.098298, "low": 21.873837, "close": 22.059208, "volume": 51194900}, "trend_line": 34.256944, "activity_lines": {"activity_5": 22.621503, "activity_10": 23.689328, "activity_20": 27.688172, "activity_30": 30.431968}, "trend_signal": 0, "fair_value": 41.187503, "relative_strength": -38.082273, "rate_of_change": -1.8842313951496863, "market_dynamics": -1.316193, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.781151, "high": 22.151895, "low": 20.854295, "close": 20.946981, "volume": 38751100}, "trend_line": 33.4931, "activity_lines": {"activity_5": 21.99124, "activity_10": 22.912498, "activity_20": 26.755477, "activity_30": 29.573261}, "trend_signal": 0, "fair_value": 40.919097, "relative_strength": -39.233524, "rate_of_change": -2.229749390371771, "market_dynamics": -1.418371, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.039666, "high": 22.986067, "low": 20.94698, "close": 22.70801, "volume": 42291900}, "trend_line": 32.826232, "activity_lines": {"activity_5": 22.142627, "activity_10": 22.701307, "activity_20": 26.061344, "activity_30": 28.877449}, "trend_signal": 0, "fair_value": 40.684045, "relative_strength": -34.085813, "rate_of_change": -1.9910608453681533, "market_dynamics": -1.281823, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.429953, "high": 22.70801, "low": 21.317722, "close": 21.873838, "volume": 35255700}, "trend_line": 32.070319, "activity_lines": {"activity_5": 21.985061, "activity_10": 22.430795, "activity_20": 25.345853, "activity_30": 28.170843}, "trend_signal": 0, "fair_value": 40.431234, "relative_strength": -33.838699, "rate_of_change": -2.30277114960986, "market_dynamics": -1.154177, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.132352, "high": 21.503099, "low": 19.093268, "close": 19.834753, "volume": 50412600}, "trend_line": 31.238781, "activity_lines": {"activity_5": 21.249754, "activity_10": 21.855301, "activity_20": 24.500409, "activity_30": 27.381451}, "trend_signal": 0, "fair_value": 40.221893, "relative_strength": -37.678251, "rate_of_change": -2.592858524419412, "market_dynamics": -1.056026, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.371323, "high": 21.039668, "low": 19.00058, "close": 20.483553, "volume": 31624700}, "trend_line": 30.482455, "activity_lines": {"activity_5": 20.916086, "activity_10": 21.496355, "activity_20": 23.80274, "activity_30": 26.687566}, "trend_signal": 0, "fair_value": 40.007058, "relative_strength": -34.465371, "rate_of_change": -2.421112398720033, "market_dynamics": -0.86584, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.742064, "high": 21.317724, "low": 19.278636, "close": 19.46401, "volume": 42167800}, "trend_line": 29.722763, "activity_lines": {"activity_5": 20.347614, "activity_10": 21.034611, "activity_20": 23.09196, "activity_30": 25.976698}, "trend_signal": 0, "fair_value": 39.788445, "relative_strength": -35.866246, "rate_of_change": -2.4922270860401534, "market_dynamics": -0.694858, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.46401, "high": 20.205494, "low": 14.737034, "close": 14.922406, "volume": 83102800}, "trend_line": 28.796374, "activity_lines": {"activity_5": 18.364138, "activity_10": 19.827169, "activity_20": 22.035303, "activity_30": 25.021836}, "trend_signal": 0, "fair_value": 39.616567, "relative_strength": -48.629466, "rate_of_change": -3.1167660960725634, "market_dynamics": -0.488043, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.293149, "high": 15.849265, "low": 14.551663, "close": 15.663893, "volume": 99752300}, "trend_line": 28.078418, "activity_lines": {"activity_5": 17.146865, "activity_10": 18.887672, "activity_20": 21.157547, "activity_30": 24.17458}, "trend_signal": 0, "fair_value": 39.457686, "relative_strength": -45.451413, "rate_of_change": -2.493216680683481, "market_dynamics": -0.251293, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.571206, "high": 16.59075, "low": 15.29315, "close": 16.520533, "volume": 61220700}, "trend_line": 27.419636, "activity_lines": {"activity_5": 16.629135, "activity_10": 18.244642, "activity_20": 20.454099, "activity_30": 23.42891}, "trend_signal": 0, "fair_value": 39.288795, "relative_strength": -40.542912, "rate_of_change": -2.3462219274604386, "market_dynamics": -0.136192, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.616029, "high": 16.616029, "low": 15.661084, "close": 16.043062, "volume": 35121700}, "trend_line": 26.775558, "activity_lines": {"activity_5": 16.173196, "activity_10": 17.625614, "activity_20": 19.794915, "activity_30": 22.694937}, "trend_signal": 0, "fair_value": 39.111207, "relative_strength": -42.304439, "rate_of_change": -2.3489662663647337, "market_dynamics": -0.179843, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.234052, "high": 16.425041, "low": 15.661084, "close": 15.756578, "volume": 27447200}, "trend_line": 26.106621, "activity_lines": {"activity_5": 15.917795, "activity_10": 17.063882, "activity_20": 19.197177, "activity_30": 21.984035}, "trend_signal": 0, "fair_value": 38.938829, "relative_strength": -42.175362, "rate_of_change": -2.4983120799947462, "market_dynamics": -0.244204, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.992623, "high": 15.852074, "low": 14.801634, "close": 14.897129, "volume": 44244900}, "trend_line": 25.439655, "activity_lines": {"activity_5": 15.623073, "activity_10": 16.440257, "activity_20": 18.606588, "activity_30": 21.260842}, "trend_signal": 0, "fair_value": 38.772214, "relative_strength": -42.267203, "rate_of_change": -2.554777196175645, "market_dynamics": -0.351397, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.942185, "high": 16.329545, "low": 13.369218, "close": 15.279107, "volume": 38096800}, "trend_line": 24.770111, "activity_lines": {"activity_5": 15.457363, "activity_10": 16.028099, "activity_20": 18.113759, "activity_30": 20.605323}, "trend_signal": 0, "fair_value": 38.616503, "relative_strength": -40.353518, "rate_of_change": -2.6318910378304987, "market_dynamics": -0.395703, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.756579, "high": 17.666468, "low": 15.661084, "close": 17.666468, "volume": 35021200}, "trend_line": 24.095943, "activity_lines": {"activity_5": 16.113092, "activity_10": 16.169911, "activity_20": 17.896924, "activity_30": 20.147023}, "trend_signal": 0, "fair_value": 38.470459, "relative_strength": -31.691235, "rate_of_change": -2.7216995515280558, "market_dynamics": -0.19345, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.570971, "high": 19.576356, "low": 16.616027, "close": 19.385366, "volume": 73660400}, "trend_line": 23.471417, "activity_lines": {"activity_5": 17.265391, "activity_10": 16.663673, "activity_20": 17.879938, "activity_30": 19.843115}, "trend_signal": 0, "fair_value": 38.341071, "relative_strength": -24.936958, "rate_of_change": -2.5918305002630504, "market_dynamics": 0.243083, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.385365, "high": 19.48086, "low": 17.95295, "close": 18.430422, "volume": 42560400}, "trend_line": 22.830369, "activity_lines": {"activity_5": 17.876555, "activity_10": 17.003777, "activity_20": 17.798862, "activity_30": 19.51789}, "trend_signal": 0, "fair_value": 38.202742, "relative_strength": -30.397021, "rate_of_change": -2.7311857652224316, "market_dynamics": 0.569887, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.430422, "high": 18.716907, "low": 17.379985, "close": 18.621412, "volume": 54804800}, "trend_line": 22.195687, "activity_lines": {"activity_5": 18.373126, "activity_10": 17.397398, "activity_20": 17.761861, "activity_30": 19.246344}, "trend_signal": 0, "fair_value": 38.074093, "relative_strength": -29.713256, "rate_of_change": -2.7799901087888745, "market_dynamics": 0.937228, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.48086, "high": 21.486244, "low": 19.098885, "close": 19.19438, "volume": 114901400}, "trend_line": 21.664308, "activity_lines": {"activity_5": 18.812401, "activity_10": 17.82794, "activity_20": 17.796682, "activity_30": 19.052711}, "trend_signal": 0, "fair_value": 37.932207, "relative_strength": -25.891968, "rate_of_change": -2.39406421616957, "market_dynamics": 1.230728, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.907896, "high": 19.00339, "low": 16.711523, "close": 16.711523, "volume": 55026800}, "trend_line": 21.042512, "activity_lines": {"activity_5": 18.163039, "activity_10": 17.742863, "activity_20": 17.615082, "activity_30": 18.733177}, "trend_signal": 0, "fair_value": 37.784269, "relative_strength": -33.634094, "rate_of_change": -2.8701401401789517, "market_dynamics": 1.095532, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.807019, "high": 18.716906, "low": 16.616029, "close": 17.857456, "volume": 54859000}, "trend_line": 20.481878, "activity_lines": {"activity_5": 17.959317, "activity_10": 17.862665, "activity_20": 17.570732, "activity_30": 18.527689}, "trend_signal": 0, "fair_value": 37.633813, "relative_strength": -26.653194, "rate_of_change": -2.66429217196122, "market_dynamics": 1.12035, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.761961, "high": 17.761961, "low": 16.902512, "close": 17.570972, "volume": 22335200}, "trend_line": 19.919349, "activity_lines": {"activity_5": 17.761962, "activity_10": 17.89739, "activity_20": 17.519106, "activity_30": 18.339889}, "trend_signal": 0, "fair_value": 37.494203, "relative_strength": -26.127391, "rate_of_change": -2.7464717834956245, "market_dynamics": 1.044746, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.666468, "high": 18.239434, "low": 16.520533, "close": 16.711523, "volume": 30941500}, "trend_line": 19.550163, "activity_lines": {"activity_5": 17.33542, "activity_10": 17.742863, "activity_20": 17.401704, "activity_30": 18.132932}, "trend_signal": 0, "fair_value": 37.367403, "relative_strength": -27.745997, "rate_of_change": -1.853403944074674, "market_dynamics": 0.822511, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.711524, "high": 17.952949, "low": 16.425041, "close": 17.0935, "volume": 55525200}, "trend_line": 19.270258, "activity_lines": {"activity_5": 17.16353, "activity_10": 17.624797, "activity_20": 17.349236, "activity_30": 17.974438}, "trend_signal": 0, "fair_value": 37.248688, "relative_strength": -20.986849, "rate_of_change": -1.4317271932720097, "market_dynamics": 0.874354, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.807018, "high": 19.576354, "low": 16.711523, "close": 18.525915, "volume": 65573200}, "trend_line": 19.045893, "activity_lines": {"activity_5": 17.60917, "activity_10": 17.734181, "activity_20": 17.455951, "activity_30": 17.926416}, "trend_signal": 0, "fair_value": 37.137747, "relative_strength": -14.256744, "rate_of_change": -1.1643071929810116, "market_dynamics": 0.96319, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.812402, "high": 20.913277, "low": 18.525916, "close": 19.862839, "volume": 94374700}, "trend_line": 18.873816, "activity_lines": {"activity_5": 18.379492, "activity_10": 18.071016, "activity_20": 17.696225, "activity_30": 17.979122}, "trend_signal": 0, "fair_value": 37.045239, "relative_strength": -9.73832, "rate_of_change": -0.9034861216536186, "market_dynamics": 1.209846, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.194378, "high": 20.149323, "low": 18.239435, "close": 18.907894, "volume": 81941300}, "trend_line": 18.708526, "activity_lines": {"activity_5": 18.697806, "activity_10": 18.225543, "activity_20": 17.848508, "activity_30": 17.981321}, "trend_signal": 0, "fair_value": 36.938155, "relative_strength": -12.738243, "rate_of_change": -0.875763544584743, "market_dynamics": 1.449122, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.098884, "high": 21.677234, "low": 18.812401, "close": 21.008772, "volume": 99102000}, "trend_line": 18.667333, "activity_lines": {"activity_5": 19.627286, "activity_10": 18.753367, "activity_20": 18.203523, "activity_30": 18.129724}, "trend_signal": 0, "fair_value": 36.833265, "relative_strength": -8.510154, "rate_of_change": -0.220183033126179, "market_dynamics": 1.720698, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.199762, "high": 21.295255, "low": 19.958333, "close": 20.5313, "volume": 79196700}, "trend_line": 18.571604, "activity_lines": {"activity_5": 20.111124, "activity_10": 19.150971, "activity_20": 18.484081, "activity_30": 18.24998}, "trend_signal": 0, "fair_value": 36.706995, "relative_strength": -9.95969, "rate_of_change": -0.5128156228851686, "market_dynamics": 1.832086, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.722289, "high": 23.300636, "low": 20.34031, "close": 21.581738, "volume": 147126100}, "trend_line": 18.537151, "activity_lines": {"activity_5": 20.715922, "activity_10": 19.715256, "activity_20": 18.841503, "activity_30": 18.444182}, "trend_signal": 0, "fair_value": 36.586048, "relative_strength": -3.984422, "rate_of_change": -0.18551440144857267, "market_dynamics": 1.865303, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.390749, "high": 22.2502, "low": 21.199761, "close": 21.199762, "volume": 77822700}, "trend_line": 18.508503, "activity_lines": {"activity_5": 20.989673, "activity_10": 20.121542, "activity_20": 19.138445, "activity_30": 18.615963}, "trend_signal": 1, "fair_value": 36.471109, "relative_strength": -7.594773, "rate_of_change": -0.1545437052328076, "market_dynamics": 1.851845, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.486243, "high": 22.632177, "low": 20.5313, "close": 20.626795, "volume": 80217300}, "trend_line": 18.49783, "activity_lines": {"activity_5": 20.983307, "activity_10": 20.362883, "activity_20": 19.356264, "activity_30": 18.752627}, "trend_signal": 1, "fair_value": 36.345451, "relative_strength": -9.015962, "rate_of_change": -0.05766538763291985, "market_dynamics": 1.661237, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.722288, "high": 24.112341, "low": 19.767345, "close": 23.682615, "volume": 177559100}, "trend_line": 18.530317, "activity_lines": {"activity_5": 21.880954, "activity_10": 21.104266, "activity_20": 19.841921, "activity_30": 19.087129}, "trend_signal": 1, "fair_value": 36.243609, "relative_strength": 5.780225, "rate_of_change": 0.17562600586122648, "market_dynamics": 1.702537, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.11234, "high": 24.589811, "low": 23.10965, "close": 23.10965, "volume": 99726800}, "trend_line": 18.571511, "activity_lines": {"activity_5": 22.409357, "activity_10": 21.614728, "activity_20": 20.231175, "activity_30": 19.38257}, "trend_signal": 1, "fair_value": 36.163459, "relative_strength": 5.493001, "rate_of_change": 0.22230596486827958, "market_dynamics": 1.690783, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.300638, "high": 24.351076, "low": 23.10965, "close": 24.112339, "volume": 63616400}, "trend_line": 18.714097, "activity_lines": {"activity_5": 23.100099, "activity_10": 22.198111, "activity_20": 20.678634, "activity_30": 19.740043}, "trend_signal": 1, "fair_value": 36.089737, "relative_strength": 8.249839, "rate_of_change": 0.7677673615248531, "market_dynamics": 1.701603, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.11234, "high": 25.306021, "low": 23.205142, "close": 24.828548, "volume": 78187700}, "trend_line": 18.85893, "activity_lines": {"activity_5": 23.860871, "activity_10": 22.810144, "activity_20": 21.163609, "activity_30": 20.134524}, "trend_signal": 1, "fair_value": 36.019197, "relative_strength": 9.656689, "rate_of_change": 0.7739245981251567, "market_dynamics": 1.804838, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.828548, "high": 25.544758, "low": 23.873603, "close": 23.873604, "volume": 44109800}, "trend_line": 19.005917, "activity_lines": {"activity_5": 24.06141, "activity_10": 23.158264, "activity_20": 21.531717, "activity_30": 20.458051}, "trend_signal": 1, "fair_value": 35.949581, "relative_strength": 6.405012, "rate_of_change": 0.7794026490368187, "market_dynamics": 1.693767, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.873604, "high": 24.828548, "low": 23.491627, "close": 23.587122, "volume": 55331000}, "trend_line": 19.294741, "activity_lines": {"activity_5": 23.95, "activity_10": 23.364011, "activity_20": 21.846622, "activity_30": 20.753613}, "trend_signal": 1, "fair_value": 35.89363, "relative_strength": 7.209043, "rate_of_change": 1.5196530638326906, "market_dynamics": 1.570367, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.396132, "high": 23.682615, "low": 21.486244, "close": 21.963717, "volume": 113015700}, "trend_line": 19.504735, "activity_lines": {"activity_5": 23.303821, "activity_10": 23.227715, "activity_20": 21.98327, "activity_30": 20.925805}, "trend_signal": 1, "fair_value": 35.821636, "relative_strength": -0.303385, "rate_of_change": 1.0883483743057334, "market_dynamics": 1.381624, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.963715, "high": 24.11234, "low": 21.581738, "close": 22.727671, "volume": 90630500}, "trend_line": 19.711639, "activity_lines": {"activity_5": 22.98869, "activity_10": 23.204275, "activity_20": 22.179488, "activity_30": 21.133736}, "trend_signal": 1, "fair_value": 35.778495, "relative_strength": 4.636169, "rate_of_change": 1.0607885726209636, "market_dynamics": 1.114385, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.014155, "high": 23.491627, "low": 21.963717, "close": 22.345694, "volume": 86493600}, "trend_line": 19.921727, "activity_lines": {"activity_5": 22.638544, "activity_10": 23.09055, "activity_20": 22.310679, "activity_30": 21.303675}, "trend_signal": 1, "fair_value": 35.730087, "relative_strength": 4.597359, "rate_of_change": 1.0658068565480472, "market_dynamics": 0.805836, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.727671, "high": 23.205143, "low": 22.05921, "close": 22.727671, "volume": 51922200}, "trend_line": 20.154097, "activity_lines": {"activity_5": 22.581247, "activity_10": 23.02544, "activity_20": 22.456877, "activity_30": 21.484704}, "trend_signal": 1, "fair_value": 35.682718, "relative_strength": 4.023053, "rate_of_change": 1.1664149398292605, "market_dynamics": 0.399883, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.109648, "high": 23.682613, "low": 22.05921, "close": 22.154705, "volume": 93649400}, "trend_line": 20.396016, "activity_lines": {"activity_5": 22.409357, "activity_10": 22.817957, "activity_20": 22.52395, "activity_30": 21.613775}, "trend_signal": 1, "fair_value": 35.613358, "relative_strength": 2.544367, "rate_of_change": 1.2003465101909518, "market_dynamics": 0.124773, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.345693, "high": 22.536683, "low": 20.053826, "close": 20.244816, "volume": 67091400}, "trend_line": 20.56154, "activity_lines": {"activity_5": 21.696331, "activity_10": 22.291001, "activity_20": 22.383209, "activity_30": 21.60402}, "trend_signal": 1, "fair_value": 35.523299, "relative_strength": -4.937501, "rate_of_change": 0.8115506479304652, "market_dynamics": -0.266294, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.435805, "high": 20.626795, "low": 16.711524, "close": 17.284491, "volume": 104720600}, "trend_line": 20.548807, "activity_lines": {"activity_5": 20.111125, "activity_10": 21.277893, "activity_20": 21.945527, "activity_30": 21.392598}, "trend_signal": 0, "fair_value": 35.349441, "relative_strength": -16.129517, "rate_of_change": -0.06192629540394723, "market_dynamics": -0.573561, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0935, "high": 17.761962, "low": 15.56559, "close": 15.56559, "volume": 84508700}, "trend_line": 20.421481, "activity_lines": {"activity_5": 18.31583, "activity_10": 20.076399, "activity_20": 21.350051, "activity_30": 21.0711}, "trend_signal": 0, "fair_value": 35.168792, "relative_strength": -23.100419, "rate_of_change": -0.6196272124216264, "market_dynamics": -0.812429, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.756578, "high": 16.192915, "low": 15.470096, "close": 15.902023, "volume": 69676000}, "trend_line": 20.337201, "activity_lines": {"activity_5": 17.084686, "activity_10": 19.104493, "activity_20": 20.807079, "activity_30": 20.779522}, "trend_signal": 0, "fair_value": 34.960438, "relative_strength": -21.10773, "rate_of_change": -0.4127026830228409, "market_dynamics": -1.079395, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.805059, "high": 16.483805, "low": 15.611133, "close": 15.805059, "volume": 38184700}, "trend_line": 20.243323, "activity_lines": {"activity_5": 16.276264, "activity_10": 18.259895, "activity_20": 20.269187, "activity_30": 20.487126}, "trend_signal": 0, "fair_value": 34.754309, "relative_strength": -22.189854, "rate_of_change": -0.46160727820903247, "market_dynamics": -1.199675, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.80506, "high": 16.095951, "low": 15.320243, "close": 15.611134, "volume": 27350600}, "trend_line": 20.123881, "activity_lines": {"activity_5": 15.82651, "activity_10": 17.521529, "activity_20": 19.737605, "activity_30": 20.188275}, "trend_signal": 0, "fair_value": 34.564017, "relative_strength": -21.539607, "rate_of_change": -0.5900315872053189, "market_dynamics": -1.306864, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.514169, "high": 15.998987, "low": 15.320242, "close": 15.805059, "volume": 29786900}, "trend_line": 20.093666, "activity_lines": {"activity_5": 15.75031, "activity_10": 16.933924, "activity_20": 19.247921, "activity_30": 19.909641}, "trend_signal": 0, "fair_value": 34.373544, "relative_strength": -20.08795, "rate_of_change": -0.1501449943974618, "market_dynamics": -1.347872, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.095951, "high": 16.386841, "low": 15.708097, "close": 15.902023, "volume": 29870700}, "trend_line": 20.028485, "activity_lines": {"activity_5": 15.80506, "activity_10": 16.489815, "activity_20": 18.79498, "activity_30": 19.639213}, "trend_signal": 0, "fair_value": 34.18227, "relative_strength": -19.650213, "rate_of_change": -0.3243858039642893, "market_dynamics": -1.36098, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.805059, "high": 15.902023, "low": 15.611133, "close": 15.805059, "volume": 6372700}, "trend_line": 19.969621, "activity_lines": {"activity_5": 15.805059, "activity_10": 16.145234, "activity_20": 18.358032, "activity_30": 19.366734}, "trend_signal": 0, "fair_value": 33.951944, "relative_strength": -19.795366, "rate_of_change": -0.29390141091550265, "market_dynamics": -1.344203, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.095951, "high": 16.289877, "low": 15.320243, "close": 15.320243, "volume": 29602700}, "trend_line": 19.923245, "activity_lines": {"activity_5": 15.649918, "activity_10": 15.838369, "activity_20": 17.897871, "activity_30": 19.066774}, "trend_signal": 0, "fair_value": 33.717087, "relative_strength": -21.532633, "rate_of_change": -0.23223274993550777, "market_dynamics": -1.32302, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.320243, "high": 15.998987, "low": 14.641498, "close": 15.902023, "volume": 35315400}, "trend_line": 19.883529, "activity_lines": {"activity_5": 15.721025, "activity_10": 15.761546, "activity_20": 17.532939, "activity_30": 18.80734}, "trend_signal": 0, "fair_value": 33.494499, "relative_strength": -19.61266, "rate_of_change": -0.19934503641350632, "market_dynamics": -1.263754, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.902023, "high": 17.550404, "low": 15.708097, "close": 16.580769, "volume": 65771400}, "trend_line": 19.818691, "activity_lines": {"activity_5": 15.998987, "activity_10": 15.887092, "activity_20": 17.266971, "activity_30": 18.594259}, "trend_signal": 0, "fair_value": 33.270569, "relative_strength": -18.233785, "rate_of_change": -0.3260889955701434, "market_dynamics": -1.022684, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.580769, "high": 17.550406, "low": 16.192915, "close": 16.968622, "volume": 50023700}, "trend_line": 19.722217, "activity_lines": {"activity_5": 16.35452, "activity_10": 16.09595, "activity_20": 17.073807, "activity_30": 18.410383}, "trend_signal": 0, "fair_value": 33.010694, "relative_strength": -16.630977, "rate_of_change": -0.4867829060960717, "market_dynamics": -0.766793, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.968622, "high": 17.259512, "low": 16.289877, "close": 16.677732, "volume": 48602100}, "trend_line": 19.647878, "activity_lines": {"activity_5": 16.541983, "activity_10": 16.226411, "activity_20": 16.890366, "activity_30": 18.213965}, "trend_signal": 0, "fair_value": 32.780269, "relative_strength": -19.460124, "rate_of_change": -0.37693024065196085, "market_dynamics": -0.468739, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.968622, "high": 17.453442, "low": 16.386841, "close": 16.677732, "volume": 78223000}, "trend_line": 19.50351, "activity_lines": {"activity_5": 16.671268, "activity_10": 16.342767, "activity_20": 16.741192, "activity_30": 18.022343}, "trend_signal": 0, "fair_value": 32.56123, "relative_strength": -23.33356, "rate_of_change": -0.7347765494065063, "market_dynamics": -0.081782, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.968622, "high": 18.907895, "low": 16.483804, "close": 18.035223, "volume": 131536000}, "trend_line": 19.420308, "activity_lines": {"activity_5": 17.16255, "activity_10": 16.690073, "activity_20": 16.754205, "activity_30": 17.927614}, "trend_signal": 0, "fair_value": 32.360857, "relative_strength": -19.506343, "rate_of_change": -0.4266001350526136, "market_dynamics": 0.296991, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.907894, "high": 19.198784, "low": 17.550405, "close": 17.647369, "volume": 120173400}, "trend_line": 19.289162, "activity_lines": {"activity_5": 17.382335, "activity_10": 16.922786, "activity_20": 16.748986, "activity_30": 17.813231}, "trend_signal": 0, "fair_value": 32.163691, "relative_strength": -23.657164, "rate_of_change": -0.6753033988956176, "market_dynamics": 0.652386, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.356477, "high": 21.138056, "low": 15.902023, "close": 20.750202, "volume": 273251100}, "trend_line": 19.274177, "activity_lines": {"activity_5": 18.56529, "activity_10": 17.686153, "activity_20": 17.063467, "activity_30": 17.907492}, "trend_signal": 0, "fair_value": 31.993531, "relative_strength": -2.938403, "rate_of_change": -0.07768611202497734, "market_dynamics": 1.060423, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.974493, "high": 24.725709, "low": 19.974493, "close": 23.950001, "volume": 321865000}, "trend_line": 19.38495, "activity_lines": {"activity_5": 20.56274, "activity_10": 18.943154, "activity_20": 17.690288, "activity_30": 18.209158}, "trend_signal": 0, "fair_value": 31.871183, "relative_strength": 11.696514, "rate_of_change": 0.5747223344477859, "market_dynamics": 1.383567, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.200001, "high": 26.5, "low": 23.700001, "close": 24.700001, "volume": 172341800}, "trend_line": 19.418863, "activity_lines": {"activity_5": 22.325372, "activity_10": 20.188429, "activity_20": 18.382717, "activity_30": 18.552064}, "trend_signal": 0, "fair_value": 31.737838, "relative_strength": 12.764212, "rate_of_change": 0.17494499598916613, "market_dynamics": 1.471189, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 29.5, "low": 23.4, "close": 27.75, "volume": 234096100}, "trend_line": 19.573541, "activity_lines": {"activity_5": 24.569852, "activity_10": 21.817707, "activity_20": 19.353502, "activity_30": 19.089557}, "trend_signal": 0, "fair_value": 31.626917, "relative_strength": 24.553075, "rate_of_change": 0.7965347919700395, "market_dynamics": 1.630473, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.25, "high": 28.5, "low": 24.700001, "close": 25.0, "volume": 212638500}, "trend_line": 19.60313, "activity_lines": {"activity_5": 25.250014, "activity_10": 22.731568, "activity_20": 20.026643, "activity_30": 19.439651}, "trend_signal": 0, "fair_value": 31.509863, "relative_strength": 11.124747, "rate_of_change": 0.15116835528125147, "market_dynamics": 1.576662, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.799999, "high": 26.75, "low": 24.6, "close": 26.25, "volume": 96104900}, "trend_line": 19.650512, "activity_lines": {"activity_5": 25.856667, "activity_10": 23.719625, "activity_20": 20.782092, "activity_30": 19.868482}, "trend_signal": 1, "fair_value": 31.395075, "relative_strength": 12.048577, "rate_of_change": 0.24170629894307147, "market_dynamics": 1.396324, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 28.75, "low": 26.75, "close": 28.0, "volume": 71074600}, "trend_line": 19.788058, "activity_lines": {"activity_5": 26.68, "activity_10": 24.857111, "activity_20": 21.653328, "activity_30": 20.407158}, "trend_signal": 1, "fair_value": 31.323115, "relative_strength": 20.955505, "rate_of_change": 0.69996140558577, "market_dynamics": 1.2843, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 31.5, "low": 27.0, "close": 30.25, "volume": 174213500}, "trend_line": 20.010154, "activity_lines": {"activity_5": 27.983333, "activity_10": 26.197829, "activity_20": 22.681241, "activity_30": 21.082122}, "trend_signal": 1, "fair_value": 31.278509, "relative_strength": 32.379814, "rate_of_change": 1.122373908546258, "market_dynamics": 1.204183, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.75, "high": 33.75, "low": 30.75, "close": 33.0, "volume": 151897000}, "trend_line": 20.37803, "activity_lines": {"activity_5": 29.833333, "activity_10": 27.791778, "activity_20": 23.902274, "activity_30": 21.920177}, "trend_signal": 1, "fair_value": 31.251532, "relative_strength": 39.630005, "rate_of_change": 1.8384466206506904, "market_dynamics": 1.233524, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 36.5, "low": 33.0, "close": 34.5, "volume": 143622200}, "trend_line": 20.770441, "activity_lines": {"activity_5": 31.833333, "activity_10": 29.386367, "activity_20": 25.183359, "activity_30": 22.831272}, "trend_signal": 1, "fair_value": 31.239917, "relative_strength": 43.994825, "rate_of_change": 1.9256571906116675, "market_dynamics": 1.338457, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 35.75, "low": 31.25, "close": 31.5, "volume": 200667700}, "trend_line": 21.075585, "activity_lines": {"activity_5": 32.2, "activity_10": 30.129091, "activity_20": 26.089707, "activity_30": 23.523501}, "trend_signal": 1, "fair_value": 31.21913, "relative_strength": 29.218679, "rate_of_change": 1.469126245321409, "market_dynamics": 1.389215, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.25, "high": 36.5, "low": 29.0, "close": 35.25, "volume": 326603500}, "trend_line": 21.492996, "activity_lines": {"activity_5": 33.466667, "activity_10": 31.358182, "activity_20": 27.278921, "activity_30": 24.43798}, "trend_signal": 1, "fair_value": 31.205139, "relative_strength": 41.183201, "rate_of_change": 1.9805428888450844, "market_dynamics": 1.46073, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.5, "close": 37.25, "volume": 222609500}, "trend_line": 21.996172, "activity_lines": {"activity_5": 34.916667, "activity_10": 32.745455, "activity_20": 28.566017, "activity_30": 25.45456}, "trend_signal": 1, "fair_value": 31.188163, "relative_strength": 44.957663, "rate_of_change": 2.341116147790656, "market_dynamics": 1.472866, "expectation": {"probability": 46.3248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1b5be2-380f-4f95-8659-ed22e85e9782/", "share_image": "https://sharemaestro.com/terminal/ba1b5be2-380f-4f95-8659-ed22e85e9782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}