{"ticker": {"uuid": "ba1bc03e-3bc0-4207-afb1-cbd12bf1e989", "symbol": "FCRN", "name": "iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCRN rose 9.89%, moving from 5.08 to 5.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.642, "high": 5.642, "low": 5.556, "close": 5.578, "volume": 49683}, "trend_line": 5.174283, "activity_lines": {"activity_5": 5.529133, "activity_10": 5.422236, "activity_20": 5.279986, "activity_30": 5.231306}, "trend_signal": 1, "fair_value": 4.941741, "relative_strength": 6.172385, "rate_of_change": 0.23309603370622764, "market_dynamics": 1.08869, "expectation": {"probability": 53.1856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 5.03766, "high": 5.03766, "low": 4.881, "close": 4.915, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7955, "high": 5.029, "low": 4.7955, "close": 5.017, "volume": 4205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9555, "high": 5.054, "low": 4.9555, "close": 5.042, "volume": 3618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.073, "low": 5.032, "close": 5.044, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.075, "high": 5.111, "low": 5.022, "close": 5.022, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 5.024067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9575, "high": 4.97, "low": 4.8455, "close": 4.8845, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 4.9829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.987417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9525, "high": 4.9565, "low": 4.5685, "close": 4.5685, "volume": 15052}, "trend_line": null, "activity_lines": {"activity_5": 4.838433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6105, "high": 4.6105, "low": 4.4325, "close": 4.501, "volume": 23748}, "trend_line": null, "activity_lines": {"activity_5": 4.701367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.495, "high": 4.566, "low": 4.481, "close": 4.5485, "volume": 68897}, "trend_line": null, "activity_lines": {"activity_5": 4.6162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5935, "high": 4.6615, "low": 4.502, "close": 4.502, "volume": 9902}, "trend_line": null, "activity_lines": {"activity_5": 4.548567, "activity_10": 4.702036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.444, "high": 4.523, "low": 4.1105, "close": 4.1105, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": 4.3851, "activity_10": 4.575864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9585, "high": 4.311, "low": 3.8935, "close": 4.044, "volume": 20719}, "trend_line": null, "activity_lines": {"activity_5": 4.251067, "activity_10": 4.452227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1395, "high": 4.2105, "low": 4.1095, "close": 4.1095, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 4.173833, "activity_10": 4.358191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.029, "high": 4.31, "low": 4.0255, "close": 4.287, "volume": 7364}, "trend_line": null, "activity_lines": {"activity_5": 4.181867, "activity_10": 4.313382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.613964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3145, "high": 4.4635, "low": 4.292, "close": 4.4635, "volume": 5098}, "trend_line": null, "activity_lines": {"activity_5": 4.266167, "activity_10": 4.314427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.438, "close": 4.4925, "volume": 18837}, "trend_line": null, "activity_lines": {"activity_5": 4.3627, "activity_10": 4.3309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.587, "high": 4.7205, "low": 4.587, "close": 4.7205, "volume": 14390}, "trend_line": null, "activity_lines": {"activity_5": 4.509767, "activity_10": 4.395955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.664, "high": 4.716, "low": 4.5905, "close": 4.5905, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 4.5684, "activity_10": 4.434609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.609, "high": 4.7275, "low": 4.609, "close": 4.637, "volume": 5586}, "trend_line": null, "activity_lines": {"activity_5": 4.610467, "activity_10": 4.480091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6135, "high": 4.7125, "low": 4.6135, "close": 4.7125, "volume": 8440}, "trend_line": null, "activity_lines": {"activity_5": 4.654367, "activity_10": 4.537691, "activity_20": 4.523143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7115, "high": 4.719, "low": 4.5935, "close": 4.5935, "volume": 9689}, "trend_line": null, "activity_lines": {"activity_5": 4.642, "activity_10": 4.569827, "activity_20": 4.521514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.609786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5995, "high": 4.6225, "low": 4.5545, "close": 4.5685, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 4.614567, "activity_10": 4.588636, "activity_20": 4.519036, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.53, "high": 4.675, "low": 4.53, "close": 4.675, "volume": 24018}, "trend_line": null, "activity_lines": {"activity_5": 4.632767, "activity_10": 4.617273, "activity_20": 4.528836, "activity_30": null}, "trend_signal": 0, "fair_value": 4.610826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6885, "high": 4.712, "low": 4.652, "close": 4.681, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.636718, "activity_20": 4.540955, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6935, "high": 4.721, "low": 4.681, "close": 4.681, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 4.658967, "activity_10": 4.649, "activity_20": 4.554802, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.668, "high": 4.7475, "low": 4.6565, "close": 4.7255, "volume": 7243}, "trend_line": null, "activity_lines": {"activity_5": 4.687533, "activity_10": 4.665418, "activity_20": 4.574512, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7425, "high": 4.767, "low": 4.7125, "close": 4.756, "volume": 5598}, "trend_line": null, "activity_lines": {"activity_5": 4.717467, "activity_10": 4.683145, "activity_20": 4.597883, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7885, "high": 4.9075, "low": 4.7115, "close": 4.7115, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 4.720067, "activity_10": 4.692136, "activity_20": 4.616124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.628714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7165, "high": 4.8075, "low": 4.7165, "close": 4.799, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 4.7494, "activity_10": 4.714836, "activity_20": 4.641695, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547049, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8245, "high": 4.894, "low": 4.8175, "close": 4.845, "volume": 2006}, "trend_line": 4.6416, "activity_lines": {"activity_5": 4.7862, "activity_10": 4.742955, "activity_20": 4.670455, "activity_30": 4.626758}, "trend_signal": 0, "fair_value": 4.6416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.82546, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8475, "high": 4.868, "low": 4.81, "close": 4.8595, "volume": 4069}, "trend_line": 4.63975, "activity_lines": {"activity_5": 4.8169, "activity_10": 4.7713, "activity_20": 4.698962, "activity_30": 4.640816}, "trend_signal": 1, "fair_value": 4.648629, "relative_strength": null, "rate_of_change": -0.03985694588073357, "market_dynamics": 0.920125, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.864, "high": 4.8925, "low": 4.8355, "close": 4.8355, "volume": 12275}, "trend_line": 4.6337, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.790445, "activity_20": 4.721617, "activity_30": 4.653445}, "trend_signal": 1, "fair_value": 4.654469, "relative_strength": null, "rate_of_change": -0.13039495662482053, "market_dynamics": 1.157982, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8475, "high": 4.905, "low": 4.792, "close": 4.8475, "volume": 6912}, "trend_line": 4.627217, "activity_lines": {"activity_5": 4.843133, "activity_10": 4.806918, "activity_20": 4.741645, "activity_30": 4.667239}, "trend_signal": 1, "fair_value": 4.660318, "relative_strength": null, "rate_of_change": -0.1399097913114841, "market_dynamics": 1.273918, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.878, "high": 4.9485, "low": 4.878, "close": 4.942, "volume": 530}, "trend_line": 4.623817, "activity_lines": {"activity_5": 4.878033, "activity_10": 4.837436, "activity_20": 4.76716, "activity_30": 4.687547}, "trend_signal": 1, "fair_value": 4.668603, "relative_strength": null, "rate_of_change": -0.0734782915951439, "market_dynamics": 1.289549, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.052, "high": 5.109, "low": 4.956, "close": 4.997, "volume": 26204}, "trend_line": 4.622983, "activity_lines": {"activity_5": 4.921733, "activity_10": 4.873209, "activity_20": 4.794793, "activity_30": 4.711624}, "trend_signal": 1, "fair_value": 4.677986, "relative_strength": null, "rate_of_change": -0.0180370460163156, "market_dynamics": 1.445618, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.067, "high": 6.92166, "low": 5.061, "close": 6.92166, "volume": 17671}, "trend_line": 4.690889, "activity_lines": {"activity_5": 5.596853, "activity_10": 5.253175, "activity_20": 5.003187, "activity_30": 4.859925}, "trend_signal": 1, "fair_value": 4.74031, "relative_strength": null, "rate_of_change": 1.4688784276299673, "market_dynamics": 1.489461, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.171, "high": 5.246, "low": 5.164, "close": 5.217, "volume": 4429}, "trend_line": 4.712505, "activity_lines": {"activity_5": 5.566276, "activity_10": 5.283272, "activity_20": 5.037664, "activity_30": 4.893868}, "trend_signal": 1, "fair_value": 4.753194, "relative_strength": null, "rate_of_change": 0.46080817516679373, "market_dynamics": 1.298782, "expectation": {"probability": 79.6954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.262, "low": 5.035, "close": 5.035, "volume": 77646}, "trend_line": 4.730305, "activity_lines": {"activity_5": 5.449599, "activity_10": 5.271896, "activity_20": 5.052445, "activity_30": 4.914674}, "trend_signal": 1, "fair_value": 4.760609, "relative_strength": null, "rate_of_change": 0.37771843212899, "market_dynamics": 1.228048, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.134, "high": 5.211, "low": 5.049, "close": 5.113, "volume": 15658}, "trend_line": 4.749122, "activity_lines": {"activity_5": 5.346421, "activity_10": 5.26882, "activity_20": 5.072537, "activity_30": 4.939364}, "trend_signal": 1, "fair_value": 4.769645, "relative_strength": null, "rate_of_change": 0.3977967594055651, "market_dynamics": 0.893565, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.133, "high": 5.133, "low": 4.921, "close": 4.9675, "volume": 14394}, "trend_line": 4.764639, "activity_lines": {"activity_5": 5.183344, "activity_10": 5.233581, "activity_20": 5.076505, "activity_30": 4.953453}, "trend_signal": 1, "fair_value": 4.774592, "relative_strength": null, "rate_of_change": 0.3267340784254438, "market_dynamics": 0.486344, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.006, "high": 5.138, "low": 4.993, "close": 5.125, "volume": 44496}, "trend_line": 4.798455, "activity_lines": {"activity_5": 5.074733, "activity_10": 5.224751, "activity_20": 5.094259, "activity_30": 4.976702}, "trend_signal": 1, "fair_value": 4.783138, "relative_strength": null, "rate_of_change": 0.7097284810034894, "market_dynamics": 0.439399, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.108, "high": 5.152, "low": 5.087, "close": 5.145, "volume": 6000}, "trend_line": 4.835155, "activity_lines": {"activity_5": 5.092567, "activity_10": 5.21473, "activity_20": 5.111387, "activity_30": 4.99906}, "trend_signal": 1, "fair_value": 4.791754, "relative_strength": null, "rate_of_change": 0.7648295128327893, "market_dynamics": 0.170797, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.152, "high": 5.157, "low": 5.073, "close": 5.073, "volume": 42848}, "trend_line": 4.867272, "activity_lines": {"activity_5": 5.0912, "activity_10": 5.185991, "activity_20": 5.118912, "activity_30": 5.014405}, "trend_signal": 1, "fair_value": 4.798294, "relative_strength": null, "rate_of_change": 0.6642393056685774, "market_dynamics": 0.087777, "expectation": {"probability": 66.5761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.109, "high": 5.12, "low": 5.02, "close": 5.12, "volume": 9428}, "trend_line": 4.895039, "activity_lines": {"activity_5": 5.102967, "activity_10": 5.161697, "activity_20": 5.129019, "activity_30": 5.03071}, "trend_signal": 1, "fair_value": 4.805606, "relative_strength": null, "rate_of_change": 0.5704838357091997, "market_dynamics": -0.029069, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.137, "high": 5.156, "low": 5.128, "close": 5.151, "volume": 4238}, "trend_line": 4.917955, "activity_lines": {"activity_5": 5.1246, "activity_10": 5.139803, "activity_20": 5.139987, "activity_30": 5.047223}, "trend_signal": 1, "fair_value": 4.813281, "relative_strength": null, "rate_of_change": 0.46814744479053955, "market_dynamics": -0.219321, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.157, "high": 5.166, "low": 5.104, "close": 5.104, "volume": 16305}, "trend_line": 4.938339, "activity_lines": {"activity_5": 5.118333, "activity_10": 5.106564, "activity_20": 5.144241, "activity_30": 5.059226}, "trend_signal": 1, "fair_value": 4.819601, "relative_strength": null, "rate_of_change": 0.4144812223779997, "market_dynamics": -0.267022, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.153, "high": 5.232, "low": 5.153, "close": 5.229, "volume": 29464}, "trend_line": 4.955289, "activity_lines": {"activity_5": 5.155133, "activity_10": 5.1291, "activity_20": 5.158597, "activity_30": 5.077979}, "trend_signal": 1, "fair_value": 4.828312, "relative_strength": null, "rate_of_change": 0.34323281573013875, "market_dynamics": -0.325171, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.192, "high": 5.239, "low": 5.167, "close": 5.229, "volume": 44522}, "trend_line": 4.976572, "activity_lines": {"activity_5": 5.186333, "activity_10": 5.151418, "activity_20": 5.170701, "activity_30": 5.095637}, "trend_signal": 1, "fair_value": 4.83666, "relative_strength": null, "rate_of_change": 0.4295006809895525, "market_dynamics": -0.236509, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.17, "high": 5.187, "low": 5.068, "close": 5.132, "volume": 19607}, "trend_line": 4.993072, "activity_lines": {"activity_5": 5.1748, "activity_10": 5.152573, "activity_20": 5.171103, "activity_30": 5.105665}, "trend_signal": 1, "fair_value": 4.842687, "relative_strength": null, "rate_of_change": 0.3315535272070762, "market_dynamics": -0.233923, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.12, "high": 5.172, "low": 5.084, "close": 5.122, "volume": 28325}, "trend_line": 5.006722, "activity_lines": {"activity_5": 5.159133, "activity_10": 5.151564, "activity_20": 5.168966, "activity_30": 5.113983}, "trend_signal": 1, "fair_value": 4.848273, "relative_strength": null, "rate_of_change": 0.2733787936564937, "market_dynamics": -0.230323, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.068, "high": 5.212, "low": 5.02, "close": 5.103, "volume": 30815}, "trend_line": 5.023705, "activity_lines": {"activity_5": 5.139067, "activity_10": 5.144291, "activity_20": 5.163701, "activity_30": 5.120194}, "trend_signal": 1, "fair_value": 4.853268, "relative_strength": null, "rate_of_change": 0.3392039741771113, "market_dynamics": -0.293098, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.131, "high": 5.169, "low": 5.015, "close": 5.038, "volume": 66958}, "trend_line": 5.039355, "activity_lines": {"activity_5": 5.0974, "activity_10": 5.1256, "activity_20": 5.151086, "activity_30": 5.121117}, "trend_signal": 1, "fair_value": 4.85682, "relative_strength": -2.124014, "rate_of_change": 0.31152306912925704, "market_dynamics": -0.284337, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.052, "high": 5.127, "low": 5.017, "close": 5.127, "volume": 62853}, "trend_line": 5.054422, "activity_lines": {"activity_5": 5.098133, "activity_10": 5.125036, "activity_20": 5.145983, "activity_30": 5.126771}, "trend_signal": 1, "fair_value": 4.861918, "relative_strength": -1.513158, "rate_of_change": 0.29898667587419747, "market_dynamics": -0.158358, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.102, "high": 5.179, "low": 5.082, "close": 5.147, "volume": 388059}, "trend_line": 5.069955, "activity_lines": {"activity_5": 5.112333, "activity_10": 5.127127, "activity_20": 5.141454, "activity_30": 5.132744}, "trend_signal": 1, "fair_value": 4.867197, "relative_strength": -0.968929, "rate_of_change": 0.3073150599613658, "market_dynamics": 0.045508, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.105, "high": 5.17, "low": 5.062, "close": 5.141, "volume": 60721}, "trend_line": 5.085289, "activity_lines": {"activity_5": 5.123533, "activity_10": 5.127636, "activity_20": 5.135377, "activity_30": 5.137327}, "trend_signal": 1, "fair_value": 4.872176, "relative_strength": 6.149302, "rate_of_change": 0.30244844382248326, "market_dynamics": 0.070953, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.003, "high": 5.138, "low": 5.0, "close": 5.076, "volume": 841451}, "trend_line": 5.096972, "activity_lines": {"activity_5": 5.1118, "activity_10": 5.116509, "activity_20": 5.122424, "activity_30": 5.136728}, "trend_signal": 1, "fair_value": 4.875815, "relative_strength": 5.524428, "rate_of_change": 0.229741121891001, "market_dynamics": 0.017668, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.085, "high": 5.144, "low": 4.95, "close": 4.951, "volume": 33030}, "trend_line": 5.103472, "activity_lines": {"activity_5": 5.0602, "activity_10": 5.083164, "activity_20": 5.106355, "activity_30": 5.127311}, "trend_signal": 0, "fair_value": 4.877134, "relative_strength": 7.874886, "rate_of_change": 0.1275266962423955, "market_dynamics": -0.170891, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.887, "high": 5.044, "low": 4.869, "close": 4.877, "volume": 44476}, "trend_line": 5.108989, "activity_lines": {"activity_5": 4.989733, "activity_10": 5.041418, "activity_20": 5.084505, "activity_30": 5.1127}, "trend_signal": 0, "fair_value": 4.877132, "relative_strength": 6.620084, "rate_of_change": 0.10810287584609489, "market_dynamics": -0.448737, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.873, "high": 5.021, "low": 4.867, "close": 5.02, "volume": 27889}, "trend_line": 5.116355, "activity_lines": {"activity_5": 4.9836, "activity_10": 5.032073, "activity_20": 5.077026, "activity_30": 5.106958}, "trend_signal": 0, "fair_value": 4.879554, "relative_strength": 5.458612, "rate_of_change": 0.1441772530729701, "market_dynamics": -0.519825, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.036, "high": 5.174, "low": 4.974, "close": 5.164, "volume": 16776}, "trend_line": 5.126989, "activity_lines": {"activity_5": 5.033933, "activity_10": 5.050945, "activity_20": 5.083705, "activity_30": 5.110032}, "trend_signal": 0, "fair_value": 4.884294, "relative_strength": 5.377404, "rate_of_change": 0.207843279053146, "market_dynamics": -0.515008, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.133, "high": 5.319, "low": 5.125, "close": 5.318, "volume": 124993}, "trend_line": 5.142272, "activity_lines": {"activity_5": 5.134067, "activity_10": 5.097055, "activity_20": 5.104114, "activity_30": 5.122355}, "trend_signal": 0, "fair_value": 4.891404, "relative_strength": 4.411866, "rate_of_change": 0.29808919036105125, "market_dynamics": -0.282707, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.28, "close": 5.313, "volume": 4336}, "trend_line": 5.158189, "activity_lines": {"activity_5": 5.2164, "activity_10": 5.138345, "activity_20": 5.123129, "activity_30": 5.13337}, "trend_signal": 0, "fair_value": 4.898204, "relative_strength": 6.595544, "rate_of_change": 0.30953244013541015, "market_dynamics": -0.011152, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.306, "high": 5.327, "low": 5.272, "close": 5.295, "volume": 12833}, "trend_line": 5.173105, "activity_lines": {"activity_5": 5.2686, "activity_10": 5.171364, "activity_20": 5.139629, "activity_30": 5.142197}, "trend_signal": 0, "fair_value": 4.904503, "relative_strength": 5.335138, "rate_of_change": 0.2891712575867128, "market_dynamics": 0.282889, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.342, "high": 5.458, "low": 5.308, "close": 5.43, "volume": 13619}, "trend_line": 5.189372, "activity_lines": {"activity_5": 5.337933, "activity_10": 5.225873, "activity_20": 5.167929, "activity_30": 5.158771}, "trend_signal": 0, "fair_value": 4.912713, "relative_strength": 7.569397, "rate_of_change": 0.31445331188908854, "market_dynamics": 0.576177, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.435, "high": 5.578, "low": 5.421, "close": 5.528, "volume": 10378}, "trend_line": 5.207072, "activity_lines": {"activity_5": 5.4126, "activity_10": 5.293055, "activity_20": 5.204086, "activity_30": 5.180618}, "trend_signal": 0, "fair_value": 4.922179, "relative_strength": 10.904487, "rate_of_change": 0.3410817339747564, "market_dynamics": 0.783239, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.491, "high": 5.578, "low": 5.457, "close": 5.577, "volume": 5979}, "trend_line": 5.16225, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.362109, "activity_20": 5.243114, "activity_30": 5.204484}, "trend_signal": 1, "fair_value": 4.932101, "relative_strength": 7.359864, "rate_of_change": -0.8607908628880091, "market_dynamics": 0.960507, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.642, "high": 5.642, "low": 5.556, "close": 5.578, "volume": 49683}, "trend_line": 5.174283, "activity_lines": {"activity_5": 5.529133, "activity_10": 5.422236, "activity_20": 5.279986, "activity_30": 5.231306}, "trend_signal": 1, "fair_value": 4.941741, "relative_strength": 6.172385, "rate_of_change": 0.23309603370622764, "market_dynamics": 1.08869, "expectation": {"probability": 53.1856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1bc03e-3bc0-4207-afb1-cbd12bf1e989/", "share_image": "https://sharemaestro.com/terminal/ba1bc03e-3bc0-4207-afb1-cbd12bf1e989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}