{"ticker": {"uuid": "ba1c5b57-0eb5-4478-b664-76e7b9bca083", "symbol": "XTR", "name": "Xtract Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTR rose 10.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.36 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 32.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.36"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 19389524}, "trend_line": 0.009788, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011579, "activity_20": 0.010824, "activity_30": 0.010473}, "trend_signal": 1, "fair_value": 0.009004, "relative_strength": 19.357078, "rate_of_change": 1.905257678292547, "market_dynamics": 0.727722, "expectation": {"probability": 32.0952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.01675, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 10937008}, "trend_line": 0.017073, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015403, "activity_20": 0.016013, "activity_30": 0.016409}, "trend_signal": 0, "fair_value": 0.03647, "relative_strength": -28.241012, "rate_of_change": -0.09947337624341517, "market_dynamics": 0.435553, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.01794, "low": 0.015, "close": 0.0162, "volume": 6750711}, "trend_line": 0.016963, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.015558, "activity_20": 0.016018, "activity_30": 0.016353}, "trend_signal": 0, "fair_value": 0.036496, "relative_strength": -30.706955, "rate_of_change": -0.6442921572073007, "market_dynamics": 0.503292, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.012, "close": 0.0145, "volume": 10712117}, "trend_line": 0.01683, "activity_lines": {"activity_5": 0.01582, "activity_10": 0.01541, "activity_20": 0.015857, "activity_30": 0.016194}, "trend_signal": 0, "fair_value": 0.036499, "relative_strength": -35.94676, "rate_of_change": -0.784059423451027, "market_dynamics": 0.427656, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.01311, "close": 0.0145, "volume": 7641453}, "trend_line": 0.016688, "activity_lines": {"activity_5": 0.015323, "activity_10": 0.015275, "activity_20": 0.015696, "activity_30": 0.016044}, "trend_signal": 0, "fair_value": 0.036489, "relative_strength": -34.336292, "rate_of_change": -0.8437314319667247, "market_dynamics": 0.329077, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 3002920}, "trend_line": 0.016588, "activity_lines": {"activity_5": 0.014893, "activity_10": 0.015148, "activity_20": 0.01553, "activity_30": 0.015903}, "trend_signal": 0, "fair_value": 0.036467, "relative_strength": -30.434226, "rate_of_change": -0.5992329817833345, "market_dynamics": 0.120868, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0145, "high": 0.01525, "low": 0.013, "close": 0.0145, "volume": 1932415}, "trend_line": 0.016405, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.01504, "activity_20": 0.015366, "activity_30": 0.015768}, "trend_signal": 0, "fair_value": 0.036452, "relative_strength": -29.709196, "rate_of_change": -1.1032071376898913, "market_dynamics": 0.115681, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01345, "close": 0.014, "volume": 1204784}, "trend_line": 0.016188, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014859, "activity_20": 0.015159, "activity_30": 0.015613}, "trend_signal": 0, "fair_value": 0.036406, "relative_strength": -31.846891, "rate_of_change": -1.322767448948482, "market_dynamics": 0.115056, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 2652806}, "trend_line": 0.016005, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014596, "activity_20": 0.014926, "activity_30": 0.015439}, "trend_signal": 0, "fair_value": 0.036393, "relative_strength": -33.066455, "rate_of_change": -1.1304670126019434, "market_dynamics": 0.107975, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 4039304}, "trend_line": 0.015838, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014306, "activity_20": 0.014739, "activity_30": 0.015278}, "trend_signal": 0, "fair_value": 0.036391, "relative_strength": -33.646998, "rate_of_change": -1.0434239300218495, "market_dynamics": 0.158935, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01325, "close": 0.0135, "volume": 1397434}, "trend_line": 0.015672, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.014053, "activity_20": 0.014576, "activity_30": 0.015127}, "trend_signal": 0, "fair_value": 0.036398, "relative_strength": -31.948834, "rate_of_change": -1.0481121353706462, "market_dynamics": 0.13621, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.01325, "volume": 3556116}, "trend_line": 0.015497, "activity_lines": {"activity_5": 0.01345, "activity_10": 0.013813, "activity_20": 0.014411, "activity_30": 0.014971}, "trend_signal": 0, "fair_value": 0.036411, "relative_strength": -30.90152, "rate_of_change": -1.1166411434405186, "market_dynamics": 0.130788, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01325, "high": 0.0135, "low": 0.011, "close": 0.0115, "volume": 6348418}, "trend_line": 0.015363, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.013323, "activity_20": 0.0141, "activity_30": 0.014713}, "trend_signal": 0, "fair_value": 0.036401, "relative_strength": -37.515375, "rate_of_change": -0.8646834871265434, "market_dynamics": 0.068267, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.01125, "volume": 4518332}, "trend_line": 0.015263, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012873, "activity_20": 0.013788, "activity_30": 0.014447}, "trend_signal": 0, "fair_value": 0.036382, "relative_strength": -38.176188, "rate_of_change": -0.6509145349215608, "market_dynamics": -0.239315, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2877069}, "trend_line": 0.01518, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012436, "activity_20": 0.013472, "activity_30": 0.014172}, "trend_signal": 0, "fair_value": 0.036358, "relative_strength": -36.312118, "rate_of_change": -0.5437987289523667, "market_dynamics": -0.562312, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.0147, "low": 0.01077, "close": 0.013, "volume": 5609333}, "trend_line": 0.015113, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012427, "activity_20": 0.013365, "activity_30": 0.014032}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": -21.951844, "rate_of_change": -0.4413702239789268, "market_dynamics": -0.682198, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01101, "close": 0.0115, "volume": 1399795}, "trend_line": 0.01498, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012173, "activity_20": 0.013127, "activity_30": 0.013799}, "trend_signal": 0, "fair_value": 0.036358, "relative_strength": -30.488178, "rate_of_change": -0.8800370541917518, "market_dynamics": -0.906255, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 2033272}, "trend_line": 0.014713, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011791, "activity_20": 0.012813, "activity_30": 0.01351}, "trend_signal": 0, "fair_value": 0.036351, "relative_strength": -34.33347, "rate_of_change": -1.7823765020026694, "market_dynamics": -0.89291, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0105, "high": 0.01066, "low": 0.009, "close": 0.01, "volume": 8574737}, "trend_line": 0.01428, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011382, "activity_20": 0.01247, "activity_30": 0.013205}, "trend_signal": 0, "fair_value": 0.036342, "relative_strength": -36.828777, "rate_of_change": -2.9429755998096994, "market_dynamics": -0.715375, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00925, "close": 0.01075, "volume": 7102364}, "trend_line": 0.014013, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.011173, "activity_20": 0.012209, "activity_30": 0.012978}, "trend_signal": 0, "fair_value": 0.036338, "relative_strength": -30.678572, "rate_of_change": -1.8697478991596632, "market_dynamics": -0.721118, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01075, "high": 0.01099, "low": 0.01, "close": 0.01025, "volume": 5170739}, "trend_line": 0.013755, "activity_lines": {"activity_5": 0.01045, "activity_10": 0.010923, "activity_20": 0.011922, "activity_30": 0.012735}, "trend_signal": 0, "fair_value": 0.036324, "relative_strength": -33.408194, "rate_of_change": -1.8411475058873872, "market_dynamics": -0.61149, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01025, "high": 0.01043, "low": 0.00913, "close": 0.01, "volume": 2804820}, "trend_line": 0.013505, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010686, "activity_20": 0.011643, "activity_30": 0.012493}, "trend_signal": 0, "fair_value": 0.036298, "relative_strength": -34.4563, "rate_of_change": -1.8175209014903686, "market_dynamics": -0.551359, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.00925, "close": 0.00975, "volume": 5576198}, "trend_line": 0.01328, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010464, "activity_20": 0.011373, "activity_30": 0.01225}, "trend_signal": 0, "fair_value": 0.036263, "relative_strength": -35.456959, "rate_of_change": -1.666049611255087, "market_dynamics": -0.539042, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.009, "close": 0.00975, "volume": 1639304}, "trend_line": 0.013098, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010273, "activity_20": 0.011133, "activity_30": 0.012023}, "trend_signal": 0, "fair_value": 0.036229, "relative_strength": -35.806718, "rate_of_change": -1.3704819277108422, "market_dynamics": -0.642628, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00975, "high": 0.0104, "low": 0.009, "close": 0.00975, "volume": 2568045}, "trend_line": 0.012923, "activity_lines": {"activity_5": 0.009817, "activity_10": 0.010109, "activity_20": 0.010917, "activity_30": 0.011807}, "trend_signal": 0, "fair_value": 0.036178, "relative_strength": -35.247277, "rate_of_change": -1.3360818445564193, "market_dynamics": -0.610012, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00975, "high": 0.014, "low": 0.009, "close": 0.0125, "volume": 8583793}, "trend_line": 0.012823, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.010468, "activity_20": 0.010985, "activity_30": 0.011779}, "trend_signal": 0, "fair_value": 0.036127, "relative_strength": -15.867186, "rate_of_change": -0.7738141298460197, "market_dynamics": 0.016287, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.01175, "volume": 4135162}, "trend_line": 0.012698, "activity_lines": {"activity_5": 0.01115, "activity_10": 0.0107, "activity_20": 0.01099, "activity_30": 0.01171}, "trend_signal": 0, "fair_value": 0.035946, "relative_strength": -19.564134, "rate_of_change": -0.9748108866879833, "market_dynamics": 0.44001, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01185, "high": 0.0125, "low": 0.01065, "close": 0.011, "volume": 3966454}, "trend_line": 0.012582, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.010791, "activity_20": 0.010938, "activity_30": 0.011601}, "trend_signal": 0, "fair_value": 0.035686, "relative_strength": -22.447844, "rate_of_change": -0.9135296897149141, "market_dynamics": 0.844379, "expectation": {"probability": 34.5594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01125, "high": 0.015, "low": 0.01, "close": 0.0105, "volume": 12534758}, "trend_line": 0.012532, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.010782, "activity_20": 0.010852, "activity_30": 0.011466}, "trend_signal": 0, "fair_value": 0.03543, "relative_strength": -26.762835, "rate_of_change": -0.39739310125575983, "market_dynamics": 1.254991, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.009, "close": 0.0105, "volume": 5077313}, "trend_line": 0.012365, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010764, "activity_20": 0.010781, "activity_30": 0.011335}, "trend_signal": 0, "fair_value": 0.035095, "relative_strength": -25.64874, "rate_of_change": -1.3325885732524776, "market_dynamics": 0.953769, "expectation": {"probability": 33.3178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0105, "high": 0.01195, "low": 0.01, "close": 0.0105, "volume": 4265761}, "trend_line": 0.012157, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.01075, "activity_20": 0.010724, "activity_30": 0.011215}, "trend_signal": 0, "fair_value": 0.034784, "relative_strength": -24.425118, "rate_of_change": -1.682167408006469, "market_dynamics": 0.786308, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7063910}, "trend_line": 0.011923, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010641, "activity_20": 0.010633, "activity_30": 0.011076}, "trend_signal": 0, "fair_value": 0.034486, "relative_strength": -28.562554, "rate_of_change": -1.9248169778728292, "market_dynamics": 0.729161, "expectation": {"probability": 32.9734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.00965, "close": 0.0105, "volume": 9025118}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010623, "activity_20": 0.010606, "activity_30": 0.010984}, "trend_signal": 0, "fair_value": 0.03413, "relative_strength": -24.146084, "rate_of_change": -1.5935586681204328, "market_dynamics": 0.71344, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 7516681}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010591, "activity_20": 0.010583, "activity_30": 0.010904}, "trend_signal": 0, "fair_value": 0.033729, "relative_strength": -23.119986, "rate_of_change": -1.1335549305378092, "market_dynamics": 0.793441, "expectation": {"probability": 32.7891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00902, "close": 0.0095, "volume": 6206030}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010364, "activity_20": 0.010469, "activity_30": 0.010769}, "trend_signal": 0, "fair_value": 0.033322, "relative_strength": -29.656417, "rate_of_change": -1.4396551724137825, "market_dynamics": 0.724789, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 4204634}, "trend_line": 0.011258, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.010095, "activity_20": 0.010338, "activity_30": 0.010628}, "trend_signal": 0, "fair_value": 0.032952, "relative_strength": -31.550979, "rate_of_change": -1.530656870462694, "market_dynamics": 0.538145, "expectation": {"probability": 32.7905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.00882, "close": 0.00925, "volume": 3653913}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.009886, "activity_20": 0.010225, "activity_30": 0.010498}, "trend_signal": 0, "fair_value": 0.032639, "relative_strength": -32.822243, "rate_of_change": -1.5544501687688737, "market_dynamics": 0.222068, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00925, "high": 0.00944, "low": 0.008, "close": 0.0085, "volume": 5142534}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009586, "activity_20": 0.010051, "activity_30": 0.010332}, "trend_signal": 0, "fair_value": 0.032277, "relative_strength": -37.819974, "rate_of_change": -1.6511774790219331, "market_dynamics": -0.117782, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.00765, "close": 0.01005, "volume": 25413831}, "trend_line": 0.010785, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009614, "activity_20": 0.010035, "activity_30": 0.010277}, "trend_signal": 0, "fair_value": 0.031896, "relative_strength": -25.486468, "rate_of_change": -1.0550458715596378, "market_dynamics": 0.009975, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.0095, "close": 0.01025, "volume": 9175720}, "trend_line": 0.010677, "activity_lines": {"activity_5": 0.009647, "activity_10": 0.009685, "activity_20": 0.010037, "activity_30": 0.010242}, "trend_signal": 0, "fair_value": 0.031564, "relative_strength": -23.888749, "rate_of_change": -1.0013908205841329, "market_dynamics": 0.052968, "expectation": {"probability": 33.4987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 2836674}, "trend_line": 0.010568, "activity_lines": {"activity_5": 0.00991, "activity_10": 0.009762, "activity_20": 0.010041, "activity_30": 0.010215}, "trend_signal": 0, "fair_value": 0.031265, "relative_strength": -21.486181, "rate_of_change": -1.0208860166713634, "market_dynamics": 0.106764, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2112799}, "trend_line": 0.01046, "activity_lines": {"activity_5": 0.010023, "activity_10": 0.009797, "activity_20": 0.010022, "activity_30": 0.010178}, "trend_signal": 0, "fair_value": 0.030967, "relative_strength": -24.685678, "rate_of_change": -1.0219530658591855, "market_dynamics": 0.274293, "expectation": {"probability": 32.7057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 5884426}, "trend_line": 0.010427, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.009924, "activity_20": 0.01005, "activity_30": 0.010181}, "trend_signal": 0, "fair_value": 0.030675, "relative_strength": -20.660789, "rate_of_change": -0.3154875717017212, "market_dynamics": 0.317658, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1425960}, "trend_line": 0.010385, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.009959, "activity_20": 0.010027, "activity_30": 0.010153}, "trend_signal": 0, "fair_value": 0.030403, "relative_strength": -25.459762, "rate_of_change": -0.4028004219813979, "market_dynamics": 0.413543, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1788821}, "trend_line": 0.010352, "activity_lines": {"activity_5": 0.010117, "activity_10": 0.010004, "activity_20": 0.010003, "activity_30": 0.010128}, "trend_signal": 0, "fair_value": 0.030151, "relative_strength": -24.482486, "rate_of_change": -0.3177660086663461, "market_dynamics": 0.542425, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2429840}, "trend_line": 0.010252, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010039, "activity_20": 0.009978, "activity_30": 0.010106}, "trend_signal": 0, "fair_value": 0.029946, "relative_strength": -22.803728, "rate_of_change": -0.9659969088098859, "market_dynamics": 0.714073, "expectation": {"probability": 31.6034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 1803016}, "trend_line": 0.010185, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.00997, "activity_20": 0.009917, "activity_30": 0.010057}, "trend_signal": 0, "fair_value": 0.029728, "relative_strength": -25.532065, "rate_of_change": -0.6535310183378958, "market_dynamics": 0.550984, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.00882, "close": 0.01025, "volume": 4112338}, "trend_line": 0.010177, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010033, "activity_20": 0.009938, "activity_30": 0.010061}, "trend_signal": 0, "fair_value": 0.029534, "relative_strength": -18.54114, "rate_of_change": -0.07854688267058742, "market_dynamics": 0.708539, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1356030}, "trend_line": 0.010185, "activity_lines": {"activity_5": 0.01005, "activity_10": 0.010064, "activity_20": 0.009963, "activity_30": 0.010066}, "trend_signal": 0, "fair_value": 0.029343, "relative_strength": -16.748526, "rate_of_change": 0.0786086272968392, "market_dynamics": 0.874937, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01025, "high": 0.01075, "low": 0.00706, "close": 0.0085, "volume": 7739778}, "trend_line": 0.01011, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.009773, "activity_20": 0.009822, "activity_30": 0.009957}, "trend_signal": 0, "fair_value": 0.029166, "relative_strength": -30.922061, "rate_of_change": -0.7363770250368229, "market_dynamics": 0.718587, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.00753, "close": 0.0095, "volume": 3465038}, "trend_line": 0.010085, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009695, "activity_20": 0.009786, "activity_30": 0.009918}, "trend_signal": 0, "fair_value": 0.029013, "relative_strength": -21.665909, "rate_of_change": -0.24727992087041528, "market_dynamics": 0.777911, "expectation": {"probability": 33.0354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2649198}, "trend_line": 0.010052, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009541, "activity_20": 0.009708, "activity_30": 0.009848}, "trend_signal": 0, "fair_value": 0.028838, "relative_strength": -25.142021, "rate_of_change": -0.3272186415468522, "market_dynamics": 0.514251, "expectation": {"probability": 33.0062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3882156}, "trend_line": 0.010027, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009405, "activity_20": 0.009634, "activity_30": 0.00978}, "trend_signal": 0, "fair_value": 0.028613, "relative_strength": -24.433777, "rate_of_change": -0.24870672502985192, "market_dynamics": 0.109764, "expectation": {"probability": 30.3273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1364435}, "trend_line": 0.010002, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009295, "activity_20": 0.009567, "activity_30": 0.009714}, "trend_signal": 0, "fair_value": 0.028408, "relative_strength": -22.380173, "rate_of_change": -0.24932681759249012, "market_dynamics": -0.130044, "expectation": {"probability": 31.7986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 2434887}, "trend_line": 0.009943, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009023, "activity_20": 0.009412, "activity_30": 0.009585}, "trend_signal": 0, "fair_value": 0.028184, "relative_strength": -31.023536, "rate_of_change": -0.5898820235952812, "market_dynamics": -0.561661, "expectation": {"probability": 31.9212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.0075, "volume": 5519290}, "trend_line": 0.009777, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008695, "activity_20": 0.009216, "activity_30": 0.009427}, "trend_signal": 0, "fair_value": 0.027969, "relative_strength": -33.544046, "rate_of_change": -1.669516242582734, "market_dynamics": -0.823952, "expectation": {"probability": 31.8793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0075, "high": 0.0089, "low": 0.0065, "close": 0.008, "volume": 8588449}, "trend_line": 0.009652, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008505, "activity_20": 0.009077, "activity_30": 0.009313}, "trend_signal": 0, "fair_value": 0.027764, "relative_strength": -28.107309, "rate_of_change": -1.2785107906310564, "market_dynamics": -0.89458, "expectation": {"probability": 32.3813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1593570}, "trend_line": 0.009518, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.008159, "activity_20": 0.008848, "activity_30": 0.009142}, "trend_signal": 0, "fair_value": 0.027578, "relative_strength": -37.15441, "rate_of_change": -1.3883133029424, "market_dynamics": -1.05124, "expectation": {"probability": 32.5399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5425646}, "trend_line": 0.009435, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008055, "activity_20": 0.008721, "activity_30": 0.009044}, "trend_signal": 0, "fair_value": 0.027392, "relative_strength": -27.258189, "rate_of_change": -0.872031939483082, "market_dynamics": -0.881157, "expectation": {"probability": 32.2028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2679719}, "trend_line": 0.009352, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007991, "activity_20": 0.008605, "activity_30": 0.008951}, "trend_signal": 0, "fair_value": 0.027194, "relative_strength": -26.699416, "rate_of_change": -0.8797032326444246, "market_dynamics": -0.797141, "expectation": {"probability": 30.7529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1360596}, "trend_line": 0.009268, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007936, "activity_20": 0.008499, "activity_30": 0.008864}, "trend_signal": 0, "fair_value": 0.027011, "relative_strength": -24.023576, "rate_of_change": -0.8982035928143607, "market_dynamics": -0.793808, "expectation": {"probability": 30.886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 564228}, "trend_line": 0.009185, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007818, "activity_20": 0.008356, "activity_30": 0.00875}, "trend_signal": 0, "fair_value": 0.026796, "relative_strength": -28.660947, "rate_of_change": -0.895554596460938, "market_dynamics": -0.708288, "expectation": {"probability": 31.0736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3691324}, "trend_line": 0.009068, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007636, "activity_20": 0.008177, "activity_30": 0.008609}, "trend_signal": 0, "fair_value": 0.026564, "relative_strength": -32.137369, "rate_of_change": -1.273816004354935, "market_dynamics": -0.852295, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.005, "close": 0.00562, "volume": 7125203}, "trend_line": 0.008906, "activity_lines": {"activity_5": 0.00684, "activity_10": 0.00724, "activity_20": 0.007884, "activity_30": 0.008386}, "trend_signal": 0, "fair_value": 0.026316, "relative_strength": -45.214334, "rate_of_change": -1.7865019850021941, "market_dynamics": -0.920196, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0065, "high": 0.0073, "low": 0.006, "close": 0.007, "volume": 5393507}, "trend_line": 0.008822, "activity_lines": {"activity_5": 0.006765, "activity_10": 0.007156, "activity_20": 0.007743, "activity_30": 0.008263}, "trend_signal": 0, "fair_value": 0.026041, "relative_strength": -30.685283, "rate_of_change": -0.9431843700875896, "market_dynamics": -0.927495, "expectation": {"probability": 29.3261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.0087, "low": 0.00601, "close": 0.007, "volume": 3536635}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.006757, "activity_10": 0.00709, "activity_20": 0.007616, "activity_30": 0.008146}, "trend_signal": 0, "fair_value": 0.025752, "relative_strength": -29.759127, "rate_of_change": -0.850147358875543, "market_dynamics": -0.813507, "expectation": {"probability": 29.2591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0061, "close": 0.007, "volume": 3129893}, "trend_line": 0.008672, "activity_lines": {"activity_5": 0.006816, "activity_10": 0.007033, "activity_20": 0.007504, "activity_30": 0.008033}, "trend_signal": 0, "fair_value": 0.025419, "relative_strength": -29.914173, "rate_of_change": -0.8574368354864572, "market_dynamics": -0.657225, "expectation": {"probability": 29.0017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00515, "close": 0.006, "volume": 6476872}, "trend_line": 0.008589, "activity_lines": {"activity_5": 0.006575, "activity_10": 0.006813, "activity_20": 0.007308, "activity_30": 0.007861}, "trend_signal": 0, "fair_value": 0.025095, "relative_strength": -38.077053, "rate_of_change": -0.9571033210332074, "market_dynamics": -0.627244, "expectation": {"probability": 30.0278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.0068, "low": 0.005, "close": 0.006, "volume": 5227875}, "trend_line": 0.008454, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006611, "activity_20": 0.007132, "activity_30": 0.007694}, "trend_signal": 0, "fair_value": 0.024807, "relative_strength": -36.688449, "rate_of_change": -1.5717778553964339, "market_dynamics": -0.651866, "expectation": {"probability": 28.4057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.00755, "low": 0.0054, "close": 0.0065, "volume": 1523545}, "trend_line": 0.008329, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006536, "activity_20": 0.007025, "activity_30": 0.007567}, "trend_signal": 0, "fair_value": 0.024474, "relative_strength": -29.798305, "rate_of_change": -1.4785900165602095, "market_dynamics": -0.612853, "expectation": {"probability": 28.886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0065, "high": 0.0073, "low": 0.005, "close": 0.006, "volume": 6132458}, "trend_line": 0.008187, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006397, "activity_20": 0.006879, "activity_30": 0.007417}, "trend_signal": 0, "fair_value": 0.024166, "relative_strength": -34.481269, "rate_of_change": -1.7048865410013179, "market_dynamics": -0.57691, "expectation": {"probability": 30.0602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.0067, "low": 0.0052, "close": 0.0054, "volume": 4015352}, "trend_line": 0.008034, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006186, "activity_20": 0.006693, "activity_30": 0.007237}, "trend_signal": 0, "fair_value": 0.02389, "relative_strength": -41.67754, "rate_of_change": -1.8688164162697003, "market_dynamics": -0.579029, "expectation": {"probability": 29.8267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.0067, "low": 0.00515, "close": 0.006, "volume": 1167457}, "trend_line": 0.007884, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.006122, "activity_20": 0.006581, "activity_30": 0.007106}, "trend_signal": 0, "fair_value": 0.023617, "relative_strength": -34.679922, "rate_of_change": -1.8670649738610792, "market_dynamics": -0.607025, "expectation": {"probability": 28.9499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.00698, "low": 0.005, "close": 0.006, "volume": 2987179}, "trend_line": 0.007751, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.006076, "activity_20": 0.006483, "activity_30": 0.006985}, "trend_signal": 0, "fair_value": 0.0233, "relative_strength": -34.160179, "rate_of_change": -1.6869609335362796, "market_dynamics": -0.610527, "expectation": {"probability": 28.9975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.0061, "low": 0.00428, "close": 0.005, "volume": 4691329}, "trend_line": 0.007584, "activity_lines": {"activity_5": 0.005587, "activity_10": 0.005842, "activity_20": 0.006304, "activity_30": 0.006807}, "trend_signal": 0, "fair_value": 0.023015, "relative_strength": -44.411471, "rate_of_change": -2.1545607018449298, "market_dynamics": -0.756839, "expectation": {"probability": 29.9651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.00598, "low": 0.00455, "close": 0.005, "volume": 3307980}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.00536, "activity_10": 0.005644, "activity_20": 0.00614, "activity_30": 0.00664}, "trend_signal": 0, "fair_value": 0.022739, "relative_strength": -42.264226, "rate_of_change": -2.2020042194092775, "market_dynamics": -0.809324, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.0059, "low": 0.0042, "close": 0.005, "volume": 1965081}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005482, "activity_20": 0.005987, "activity_30": 0.006484}, "trend_signal": 0, "fair_value": 0.022422, "relative_strength": -42.052744, "rate_of_change": -2.022381016583524, "market_dynamics": -0.833966, "expectation": {"probability": 28.2535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.00438, "close": 0.005, "volume": 1510014}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005356, "activity_20": 0.005849, "activity_30": 0.006338}, "trend_signal": 0, "fair_value": 0.022108, "relative_strength": -41.494181, "rate_of_change": -2.4081464153020478, "market_dynamics": -0.885923, "expectation": {"probability": 27.8574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.00598, "low": 0.0042, "close": 0.005, "volume": 1619189}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005249, "activity_20": 0.00572, "activity_30": 0.006203}, "trend_signal": 0, "fair_value": 0.021793, "relative_strength": -40.641055, "rate_of_change": -2.4675690919345716, "market_dynamics": -1.011508, "expectation": {"probability": 27.7222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.00539, "low": 0.0045, "close": 0.005, "volume": 1038808}, "trend_line": 0.006801, "activity_lines": {"activity_5": 0.005, "activity_10": 0.00516, "activity_20": 0.005606, "activity_30": 0.00608}, "trend_signal": 0, "fair_value": 0.02146, "relative_strength": -41.455488, "rate_of_change": -1.6770276131270876, "market_dynamics": -1.062449, "expectation": {"probability": 27.1355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.0057, "low": 0.0046, "close": 0.005, "volume": 3408615}, "trend_line": 0.006651, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005098, "activity_20": 0.005506, "activity_30": 0.005963}, "trend_signal": 0, "fair_value": 0.021151, "relative_strength": -40.539843, "rate_of_change": -2.205558006175562, "market_dynamics": -0.959301, "expectation": {"probability": 27.2105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.00563, "low": 0.0045, "close": 0.005, "volume": 3599316}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.00542, "activity_30": 0.005857}, "trend_signal": 0, "fair_value": 0.020786, "relative_strength": -40.792468, "rate_of_change": -2.014734626371968, "market_dynamics": -0.7791, "expectation": {"probability": 26.637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.00602, "low": 0.005, "close": 0.00602, "volume": 2739970}, "trend_line": 0.006418, "activity_lines": {"activity_5": 0.00534, "activity_10": 0.005204, "activity_20": 0.005443, "activity_30": 0.005825}, "trend_signal": 0, "fair_value": 0.020398, "relative_strength": -27.942527, "rate_of_change": -1.5191038821543674, "market_dynamics": -0.095277, "expectation": {"probability": 27.4738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0055, "high": 0.00602, "low": 0.005, "close": 0.005, "volume": 4411508}, "trend_line": 0.006285, "activity_lines": {"activity_5": 0.005272, "activity_10": 0.005167, "activity_20": 0.005374, "activity_30": 0.005733}, "trend_signal": 0, "fair_value": 0.020026, "relative_strength": -39.493389, "rate_of_change": -2.0722966656279262, "market_dynamics": 0.353825, "expectation": {"probability": 27.973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.00544, "low": 0.00402, "close": 0.005, "volume": 2598672}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005148, "activity_20": 0.005308, "activity_30": 0.00565}, "trend_signal": 0, "fair_value": 0.019699, "relative_strength": -37.993287, "rate_of_change": -1.5910898965791471, "market_dynamics": 0.60545, "expectation": {"probability": 26.1216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 14089656}, "trend_line": 0.006118, "activity_lines": {"activity_5": 0.005303, "activity_10": 0.005221, "activity_20": 0.005299, "activity_30": 0.005606}, "trend_signal": 0, "fair_value": 0.019388, "relative_strength": -31.912337, "rate_of_change": -1.0832659660468913, "market_dynamics": 0.950329, "expectation": {"probability": 26.8583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00422, "close": 0.0055, "volume": 2191473}, "trend_line": 0.006035, "activity_lines": {"activity_5": 0.005368, "activity_10": 0.005284, "activity_20": 0.005297, "activity_30": 0.005566}, "trend_signal": 0, "fair_value": 0.019094, "relative_strength": -30.00362, "rate_of_change": -1.3566525008172563, "market_dynamics": 0.812208, "expectation": {"probability": 26.5893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0055, "high": 0.01, "low": 0.005, "close": 0.009, "volume": 21535878}, "trend_line": 0.006101, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.005975, "activity_20": 0.005635, "activity_30": 0.005758}, "trend_signal": 0, "fair_value": 0.018754, "relative_strength": 15.550238, "rate_of_change": 1.0936205468102604, "market_dynamics": 1.13396, "expectation": {"probability": 24.1592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 24303940}, "trend_line": 0.006168, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.006774, "activity_20": 0.006055, "activity_30": 0.006009}, "trend_signal": 0, "fair_value": 0.018414, "relative_strength": 28.200706, "rate_of_change": 1.098180626126868, "market_dynamics": 1.485694, "expectation": {"probability": 25.017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.0118, "low": 0.009, "close": 0.0095, "volume": 8811098}, "trend_line": 0.006218, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.007392, "activity_20": 0.006407, "activity_30": 0.006224}, "trend_signal": 1, "fair_value": 0.018085, "relative_strength": 21.547132, "rate_of_change": 0.8106355382619924, "market_dynamics": 1.515758, "expectation": {"probability": 27.4964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 6320543}, "trend_line": 0.006235, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.007746, "activity_20": 0.006651, "activity_30": 0.006371}, "trend_signal": 1, "fair_value": 0.017719, "relative_strength": 17.444342, "rate_of_change": 0.27339980701190936, "market_dynamics": 1.633021, "expectation": {"probability": 24.3832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11971436}, "trend_line": 0.006251, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.007946, "activity_20": 0.006834, "activity_30": 0.006485}, "trend_signal": 1, "fair_value": 0.017325, "relative_strength": 12.463936, "rate_of_change": 0.25661587810745023, "market_dynamics": 1.468252, "expectation": {"probability": 20.9169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.0087, "low": 0.00702, "close": 0.008, "volume": 3500230}, "trend_line": 0.006285, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008091, "activity_20": 0.007006, "activity_30": 0.006598}, "trend_signal": 1, "fair_value": 0.016953, "relative_strength": 9.008704, "rate_of_change": 0.5439129739241749, "market_dynamics": 1.198649, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.00993, "low": 0.00713, "close": 0.008, "volume": 8939956}, "trend_line": 0.006364, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.0082, "activity_20": 0.007168, "activity_30": 0.006709}, "trend_signal": 1, "fair_value": 0.016594, "relative_strength": 7.850294, "rate_of_change": 1.256961018297535, "market_dynamics": 1.018327, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.0077, "close": 0.0095, "volume": 50400684}, "trend_line": 0.006447, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008527, "activity_20": 0.007463, "activity_30": 0.006911}, "trend_signal": 1, "fair_value": 0.016266, "relative_strength": 25.849866, "rate_of_change": 1.304211187932114, "market_dynamics": 1.079192, "expectation": {"probability": 23.6443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0105, "high": 0.01188, "low": 0.009, "close": 0.0095, "volume": 5753298}, "trend_line": 0.006531, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008773, "activity_20": 0.007736, "activity_30": 0.007108}, "trend_signal": 1, "fair_value": 0.015977, "relative_strength": 26.670512, "rate_of_change": 1.3029315960912167, "market_dynamics": 1.018614, "expectation": {"probability": 16.2887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.00875, "volume": 5648421}, "trend_line": 0.006589, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.008809, "activity_20": 0.007917, "activity_30": 0.007251}, "trend_signal": 1, "fair_value": 0.015719, "relative_strength": 15.382235, "rate_of_change": 0.8880722707089249, "market_dynamics": 0.964841, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.00763, "close": 0.00825, "volume": 1243767}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008695, "activity_20": 0.008033, "activity_30": 0.007358}, "trend_signal": 1, "fair_value": 0.015436, "relative_strength": 8.986512, "rate_of_change": 1.138260737592951, "market_dynamics": 0.823469, "expectation": {"probability": 23.0872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00825, "high": 0.0095, "low": 0.00783, "close": 0.009, "volume": 3517512}, "trend_line": 0.006764, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.008732, "activity_20": 0.008204, "activity_30": 0.007509}, "trend_signal": 1, "fair_value": 0.015189, "relative_strength": 18.4773, "rate_of_change": 1.5006002400960423, "market_dynamics": 0.543848, "expectation": {"probability": 24.635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 1603569}, "trend_line": 0.006839, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008741, "activity_20": 0.008332, "activity_30": 0.007637}, "trend_signal": 1, "fair_value": 0.014931, "relative_strength": 14.97877, "rate_of_change": 1.1088113542282607, "market_dynamics": 0.329531, "expectation": {"probability": 25.1549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.0079, "close": 0.00875, "volume": 2621321}, "trend_line": 0.006931, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008764, "activity_20": 0.008443, "activity_30": 0.007761}, "trend_signal": 1, "fair_value": 0.014686, "relative_strength": 15.509061, "rate_of_change": 1.3452259102207935, "market_dynamics": 0.170824, "expectation": {"probability": 17.3841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00875, "high": 0.012, "low": 0.00785, "close": 0.009, "volume": 14719188}, "trend_line": 0.007051, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008827, "activity_20": 0.00856, "activity_30": 0.007894}, "trend_signal": 1, "fair_value": 0.014445, "relative_strength": 19.8536, "rate_of_change": 1.7313518972731252, "market_dynamics": 0.074405, "expectation": {"probability": 25.5151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00785, "close": 0.00825, "volume": 4477173}, "trend_line": 0.007126, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008736, "activity_20": 0.008586, "activity_30": 0.007971}, "trend_signal": 1, "fair_value": 0.014242, "relative_strength": 10.122936, "rate_of_change": 1.0636789107928013, "market_dynamics": -0.182711, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00825, "high": 0.0095, "low": 0.007, "close": 0.00775, "volume": 5081590}, "trend_line": 0.007184, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.00855, "activity_20": 0.008554, "activity_30": 0.008012}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 3.679427, "rate_of_change": 0.8139208532135825, "market_dynamics": -0.402295, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00775, "high": 0.0081, "low": 0.007, "close": 0.0075, "volume": 3687303}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008323, "activity_20": 0.008485, "activity_30": 0.008032}, "trend_signal": 1, "fair_value": 0.013901, "relative_strength": -0.42256, "rate_of_change": 1.1553452115812881, "market_dynamics": -0.587836, "expectation": {"probability": 27.6352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 5115774}, "trend_line": 0.007351, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008132, "activity_20": 0.008404, "activity_30": 0.008047}, "trend_signal": 1, "fair_value": 0.013699, "relative_strength": -0.374487, "rate_of_change": 1.1559102793449825, "market_dynamics": -0.74538, "expectation": {"probability": 23.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 5493650}, "trend_line": 0.007426, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007932, "activity_20": 0.008289, "activity_30": 0.008041}, "trend_signal": 1, "fair_value": 0.013514, "relative_strength": -4.675524, "rate_of_change": 1.0202693511086984, "market_dynamics": -0.789243, "expectation": {"probability": 28.4682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 3668499}, "trend_line": 0.007476, "activity_lines": {"activity_5": 0.007117, "activity_10": 0.007623, "activity_20": 0.008095, "activity_30": 0.007981}, "trend_signal": 0, "fair_value": 0.013351, "relative_strength": -13.649785, "rate_of_change": 0.673309991920276, "market_dynamics": -0.867256, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1938172}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.007345, "activity_20": 0.007913, "activity_30": 0.007918}, "trend_signal": 0, "fair_value": 0.013155, "relative_strength": -13.375643, "rate_of_change": 0.6688068485821254, "market_dynamics": -0.99593, "expectation": {"probability": 26.7404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2896735}, "trend_line": 0.007576, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007114, "activity_20": 0.007748, "activity_30": 0.007852}, "trend_signal": 0, "fair_value": 0.012937, "relative_strength": -13.521096, "rate_of_change": 0.6643635397289472, "market_dynamics": -1.140021, "expectation": {"probability": 25.9027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 4392027}, "trend_line": 0.007642, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.007014, "activity_20": 0.007644, "activity_30": 0.007815}, "trend_signal": 0, "fair_value": 0.012742, "relative_strength": -8.242386, "rate_of_change": 0.8711721224920813, "market_dynamics": -1.164153, "expectation": {"probability": 26.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.0079, "low": 0.006, "close": 0.007, "volume": 1773853}, "trend_line": 0.007709, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006945, "activity_20": 0.007548, "activity_30": 0.007773}, "trend_signal": 0, "fair_value": 0.012556, "relative_strength": -6.478679, "rate_of_change": 0.8767338393090728, "market_dynamics": -1.130418, "expectation": {"probability": 26.6845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0063, "close": 0.007, "volume": 1805906}, "trend_line": 0.007742, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006914, "activity_20": 0.007456, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.012381, "relative_strength": -6.209153, "rate_of_change": 0.42807108574393626, "market_dynamics": -1.10197, "expectation": {"probability": 26.8011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.00675, "close": 0.009, "volume": 13503618}, "trend_line": 0.007875, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007268, "activity_20": 0.00756, "activity_30": 0.007809}, "trend_signal": 0, "fair_value": 0.012216, "relative_strength": 19.434374, "rate_of_change": 1.7179023508137472, "market_dynamics": -0.560108, "expectation": {"probability": 27.1445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1643282}, "trend_line": 0.008008, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0076, "activity_20": 0.007658, "activity_30": 0.007881}, "trend_signal": 0, "fair_value": 0.012062, "relative_strength": 19.93954, "rate_of_change": 1.6888888888888818, "market_dynamics": -0.241135, "expectation": {"probability": 24.1123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.00965, "volume": 5953519}, "trend_line": 0.008147, "activity_lines": {"activity_5": 0.008817, "activity_10": 0.008023, "activity_20": 0.007821, "activity_30": 0.007987}, "trend_signal": 0, "fair_value": 0.011906, "relative_strength": 26.570609, "rate_of_change": 1.7357642357642387, "market_dynamics": 0.23003, "expectation": {"probability": 24.016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.007, "close": 0.008, "volume": 5720789}, "trend_line": 0.00823, "activity_lines": {"activity_5": 0.008707, "activity_10": 0.008106, "activity_20": 0.007827, "activity_30": 0.007978}, "trend_signal": 0, "fair_value": 0.011738, "relative_strength": 2.65203, "rate_of_change": 1.0187799189885816, "market_dynamics": 0.652213, "expectation": {"probability": 26.8189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.00603, "close": 0.00825, "volume": 15610653}, "trend_line": 0.008205, "activity_lines": {"activity_5": 0.008613, "activity_10": 0.008222, "activity_20": 0.007859, "activity_30": 0.007979}, "trend_signal": 0, "fair_value": 0.011586, "relative_strength": 6.508965, "rate_of_change": -0.30376670716888193, "market_dynamics": 0.661014, "expectation": {"probability": 24.7065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00825, "high": 0.0108, "low": 0.0075, "close": 0.0085, "volume": 12964048}, "trend_line": 0.008155, "activity_lines": {"activity_5": 0.00852, "activity_10": 0.008351, "activity_20": 0.007916, "activity_30": 0.007998}, "trend_signal": 0, "fair_value": 0.011432, "relative_strength": 10.407812, "rate_of_change": -0.6093845216331468, "market_dynamics": 0.804797, "expectation": {"probability": 24.986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.007, "close": 0.00875, "volume": 9883168}, "trend_line": 0.00813, "activity_lines": {"activity_5": 0.008543, "activity_10": 0.008489, "activity_20": 0.007998, "activity_30": 0.008036}, "trend_signal": 0, "fair_value": 0.011293, "relative_strength": 9.765127, "rate_of_change": -0.30656039239731103, "market_dynamics": 0.775108, "expectation": {"probability": 26.482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00875, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 15733901}, "trend_line": 0.008147, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008632, "activity_20": 0.008105, "activity_30": 0.008092}, "trend_signal": 0, "fair_value": 0.011145, "relative_strength": 11.568633, "rate_of_change": 0.20910209102090593, "market_dynamics": 0.923379, "expectation": {"probability": 26.5227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 9260137}, "trend_line": 0.008147, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008556, "activity_20": 0.008115, "activity_30": 0.008083}, "trend_signal": 0, "fair_value": 0.010988, "relative_strength": -0.520893, "rate_of_change": 0.0, "market_dynamics": 0.813468, "expectation": {"probability": 26.5678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0055, "close": 0.006, "volume": 48281058}, "trend_line": 0.00808, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008099, "activity_20": 0.007939, "activity_30": 0.007945}, "trend_signal": 0, "fair_value": 0.010809, "relative_strength": -25.295271, "rate_of_change": -0.8223886093040305, "market_dynamics": 0.588526, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 29396363}, "trend_line": 0.008005, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007615, "activity_20": 0.00775, "activity_30": 0.007794}, "trend_signal": 0, "fair_value": 0.01068, "relative_strength": -27.130947, "rate_of_change": -0.9282178217821834, "market_dynamics": 0.311059, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 10587197}, "trend_line": 0.00788, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.007189, "activity_20": 0.007571, "activity_30": 0.007649}, "trend_signal": 0, "fair_value": 0.010584, "relative_strength": -28.265378, "rate_of_change": -1.5615240474703325, "market_dynamics": -0.18381, "expectation": {"probability": 24.5861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00575, "high": 0.008, "low": 0.0055, "close": 0.00575, "volume": 33953243}, "trend_line": 0.007755, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006823, "activity_20": 0.0074, "activity_30": 0.007511}, "trend_signal": 0, "fair_value": 0.010496, "relative_strength": -27.653537, "rate_of_change": -1.586294416243656, "market_dynamics": -0.436193, "expectation": {"probability": 24.6239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 20686783}, "trend_line": 0.007647, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.006482, "activity_20": 0.007214, "activity_30": 0.007366}, "trend_signal": 0, "fair_value": 0.010408, "relative_strength": -30.617393, "rate_of_change": -1.392649903288196, "market_dynamics": -0.682118, "expectation": {"probability": 25.2444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 5927756}, "trend_line": 0.007555, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006186, "activity_20": 0.007035, "activity_30": 0.007227}, "trend_signal": 0, "fair_value": 0.010331, "relative_strength": -32.259211, "rate_of_change": -1.2030861775859822, "market_dynamics": -0.95611, "expectation": {"probability": 24.7016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.00531, "close": 0.0065, "volume": 23153318}, "trend_line": 0.007472, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.006123, "activity_20": 0.006957, "activity_30": 0.007159}, "trend_signal": 0, "fair_value": 0.010248, "relative_strength": -19.810747, "rate_of_change": -1.0986101919258735, "market_dynamics": -0.882685, "expectation": {"probability": 25.2047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0065, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 41454453}, "trend_line": 0.007447, "activity_lines": {"activity_5": 0.006617, "activity_10": 0.006368, "activity_20": 0.007022, "activity_30": 0.007193}, "trend_signal": 0, "fair_value": 0.01018, "relative_strength": -2.550113, "rate_of_change": -0.33458244111349994, "market_dynamics": -0.695125, "expectation": {"probability": 25.3516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 14726876}, "trend_line": 0.007422, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006627, "activity_20": 0.00708, "activity_30": 0.007229}, "trend_signal": 0, "fair_value": 0.010111, "relative_strength": -4.629091, "rate_of_change": -0.3357056532831993, "market_dynamics": -0.464269, "expectation": {"probability": 25.525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.00925, "volume": 124548432}, "trend_line": 0.00743, "activity_lines": {"activity_5": 0.00805, "activity_10": 0.007132, "activity_20": 0.007252, "activity_30": 0.007347}, "trend_signal": 0, "fair_value": 0.010059, "relative_strength": 8.286055, "rate_of_change": 0.10778765831312577, "market_dynamics": 0.147376, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.008, "close": 0.00875, "volume": 24959737}, "trend_line": 0.007447, "activity_lines": {"activity_5": 0.008483, "activity_10": 0.007523, "activity_20": 0.007365, "activity_30": 0.007432}, "trend_signal": 0, "fair_value": 0.009986, "relative_strength": 2.710992, "rate_of_change": 0.22880215343202762, "market_dynamics": 0.419775, "expectation": {"probability": 27.9812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 25782167}, "trend_line": 0.007472, "activity_lines": {"activity_5": 0.008617, "activity_10": 0.007818, "activity_20": 0.007447, "activity_30": 0.0075}, "trend_signal": 0, "fair_value": 0.00991, "relative_strength": -1.579964, "rate_of_change": 0.33570565328321095, "market_dynamics": 0.481012, "expectation": {"probability": 25.2787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.0095, "volume": 98794325}, "trend_line": 0.007538, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.008245, "activity_20": 0.007626, "activity_30": 0.007631}, "trend_signal": 1, "fair_value": 0.009849, "relative_strength": 7.896269, "rate_of_change": 0.8832976445396157, "market_dynamics": 0.794066, "expectation": {"probability": 30.062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 23736407}, "trend_line": 0.007572, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.008423, "activity_20": 0.007707, "activity_30": 0.007693}, "trend_signal": 1, "fair_value": 0.009785, "relative_strength": -4.689594, "rate_of_change": 0.4510480233483591, "market_dynamics": 0.679209, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.00765, "close": 0.0105, "volume": 67130460}, "trend_line": 0.00768, "activity_lines": {"activity_5": 0.009383, "activity_10": 0.008914, "activity_20": 0.007985, "activity_30": 0.007882}, "trend_signal": 1, "fair_value": 0.009733, "relative_strength": 14.046108, "rate_of_change": 1.4263074484944593, "market_dynamics": 0.912388, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0105, "high": 0.0129, "low": 0.009, "close": 0.012, "volume": 49985874}, "trend_line": 0.007863, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009586, "activity_20": 0.008393, "activity_30": 0.008161}, "trend_signal": 1, "fair_value": 0.009692, "relative_strength": 26.325139, "rate_of_change": 2.3828125, "market_dynamics": 1.131522, "expectation": {"probability": 26.6348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.00925, "close": 0.0115, "volume": 36387598}, "trend_line": 0.00803, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.01005, "activity_20": 0.008736, "activity_30": 0.008395}, "trend_signal": 1, "fair_value": 0.009666, "relative_strength": 27.067986, "rate_of_change": 2.1238712959430304, "market_dynamics": 1.108361, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 13118074}, "trend_line": 0.00818, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.010332, "activity_20": 0.009017, "activity_30": 0.008587}, "trend_signal": 1, "fair_value": 0.009645, "relative_strength": 21.744596, "rate_of_change": 1.8679950186799386, "market_dynamics": 1.161887, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0085, "close": 0.00925, "volume": 24950726}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.010241, "activity_20": 0.00912, "activity_30": 0.008656}, "trend_signal": 1, "fair_value": 0.009618, "relative_strength": 6.435953, "rate_of_change": 0.9168704156479268, "market_dynamics": 0.908654, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.007, "close": 0.00825, "volume": 26936400}, "trend_line": 0.008297, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009945, "activity_20": 0.009127, "activity_30": 0.008656}, "trend_signal": 1, "fair_value": 0.009575, "relative_strength": -4.976353, "rate_of_change": 0.508782556026655, "market_dynamics": 0.570408, "expectation": {"probability": 24.6227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00775, "high": 0.01, "low": 0.007, "close": 0.0095, "volume": 26221347}, "trend_line": 0.00838, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009895, "activity_20": 0.009252, "activity_30": 0.008733}, "trend_signal": 1, "fair_value": 0.009536, "relative_strength": 4.840447, "rate_of_change": 1.0003615764734208, "market_dynamics": 0.307944, "expectation": {"probability": 28.824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 13224237}, "trend_line": 0.008397, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009832, "activity_20": 0.009361, "activity_30": 0.008805}, "trend_signal": 1, "fair_value": 0.009478, "relative_strength": 3.46469, "rate_of_change": 0.20286396181383834, "market_dynamics": 0.05864, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15880295}, "trend_line": 0.00843, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009841, "activity_20": 0.009499, "activity_30": 0.008909}, "trend_signal": 1, "fair_value": 0.009395, "relative_strength": 8.295521, "rate_of_change": 0.3929974991068244, "market_dynamics": -0.068916, "expectation": {"probability": 24.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 8117894}, "trend_line": 0.008442, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.009841, "activity_20": 0.009617, "activity_30": 0.00901}, "trend_signal": 1, "fair_value": 0.009339, "relative_strength": 11.274024, "rate_of_change": 0.1423487544483969, "market_dynamics": -0.14208, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.0085, "volume": 10041799}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009541, "activity_20": 0.009571, "activity_30": 0.009014}, "trend_signal": 1, "fair_value": 0.009278, "relative_strength": -4.67506, "rate_of_change": 0.18952854773750757, "market_dynamics": -0.344679, "expectation": {"probability": 24.5421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0085, "high": 0.0108, "low": 0.008, "close": 0.01, "volume": 15918984}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.00955, "activity_20": 0.009655, "activity_30": 0.009113}, "trend_signal": 1, "fair_value": 0.00923, "relative_strength": 13.9198, "rate_of_change": 0.6975644360368884, "market_dynamics": -0.378236, "expectation": {"probability": 24.4505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00827, "close": 0.009, "volume": 16284494}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009414, "activity_20": 0.009621, "activity_30": 0.009145}, "trend_signal": 1, "fair_value": 0.009182, "relative_strength": 3.195608, "rate_of_change": 0.1878595749677162, "market_dynamics": -0.503744, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 13864387}, "trend_line": 0.008542, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009323, "activity_20": 0.009576, "activity_30": 0.009175}, "trend_signal": 1, "fair_value": 0.009142, "relative_strength": 0.720266, "rate_of_change": 0.10547287003396921, "market_dynamics": -0.577496, "expectation": {"probability": 27.7049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.0104, "volume": 15719769}, "trend_line": 0.008588, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009523, "activity_20": 0.00966, "activity_30": 0.009295}, "trend_signal": 1, "fair_value": 0.009113, "relative_strength": 17.095976, "rate_of_change": 0.5385155701241033, "market_dynamics": -0.478747, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.01025, "high": 0.014, "low": 0.0095, "close": 0.0125, "volume": 50848403}, "trend_line": 0.008738, "activity_lines": {"activity_5": 0.010607, "activity_10": 0.010084, "activity_20": 0.009931, "activity_30": 0.009547}, "trend_signal": 1, "fair_value": 0.009094, "relative_strength": 40.616427, "rate_of_change": 1.7466231951560212, "market_dynamics": -0.229062, "expectation": {"probability": 26.4634, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 36280764}, "trend_line": 0.008955, "activity_lines": {"activity_5": 0.01138, "activity_10": 0.010567, "activity_20": 0.010188, "activity_30": 0.00979}, "trend_signal": 1, "fair_value": 0.009074, "relative_strength": 38.587831, "rate_of_change": 2.483405813687345, "market_dynamics": 0.103055, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.012, "close": 0.01275, "volume": 9539264}, "trend_line": 0.009188, "activity_lines": {"activity_5": 0.01207, "activity_10": 0.011042, "activity_20": 0.01045, "activity_30": 0.010035}, "trend_signal": 1, "fair_value": 0.009063, "relative_strength": 42.188596, "rate_of_change": 2.6018983807928597, "market_dynamics": 0.410245, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.011, "close": 0.0125, "volume": 15127731}, "trend_line": 0.009413, "activity_lines": {"activity_5": 0.012427, "activity_10": 0.011412, "activity_20": 0.010669, "activity_30": 0.010248}, "trend_signal": 1, "fair_value": 0.009066, "relative_strength": 36.7154, "rate_of_change": 2.4488463212886318, "market_dynamics": 0.769979, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 11321967}, "trend_line": 0.009605, "activity_lines": {"activity_5": 0.012217, "activity_10": 0.011555, "activity_20": 0.010777, "activity_30": 0.010383}, "trend_signal": 1, "fair_value": 0.009041, "relative_strength": 23.223557, "rate_of_change": 2.0397322851375885, "market_dynamics": 0.795061, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 19389524}, "trend_line": 0.009788, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011579, "activity_20": 0.010824, "activity_30": 0.010473}, "trend_signal": 1, "fair_value": 0.009004, "relative_strength": 19.357078, "rate_of_change": 1.905257678292547, "market_dynamics": 0.727722, "expectation": {"probability": 32.0952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1c5b57-0eb5-4478-b664-76e7b9bca083/", "share_image": "https://sharemaestro.com/terminal/ba1c5b57-0eb5-4478-b664-76e7b9bca083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}