{"ticker": {"uuid": "ba1c5b57-0eb5-4478-b664-76e7b9bca083", "symbol": "XTR", "name": "Xtract Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTR fell 5.45%, moving from 1.10 to 1.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.10 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 24.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 1.04, "volume": 15719769}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.952273, "activity_20": 0.965952, "activity_30": 0.929462}, "trend_signal": 1, "fair_value": 0.911276, "relative_strength": 17.095976, "rate_of_change": 0.5462632014582567, "market_dynamics": -0.478747, "expectation": {"probability": 24.4361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.44, "close": 1.55, "volume": 5312482}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.670182, "activity_20": 1.686952, "activity_30": 1.734376}, "trend_signal": 0, "fair_value": 3.634679, "relative_strength": -41.505411, "rate_of_change": -2.958081963096928, "market_dynamics": 0.535801, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.5, "close": 1.55, "volume": 1437174}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.636636, "activity_20": 1.669476, "activity_30": 1.714441}, "trend_signal": 0, "fair_value": 3.637244, "relative_strength": -40.597282, "rate_of_change": -3.3172135556750892, "market_dynamics": 0.465996, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.4, "close": 1.45, "volume": 1939501}, "trend_line": 1.759833, "activity_lines": {"activity_5": 1.508, "activity_10": 1.584909, "activity_20": 1.644619, "activity_30": 1.692032}, "trend_signal": 0, "fair_value": 3.638686, "relative_strength": -41.600613, "rate_of_change": -2.086424719292423, "market_dynamics": 0.414584, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.1, "close": 1.2, "volume": 6706434}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.495, "activity_20": 1.59881, "activity_30": 1.655914}, "trend_signal": 0, "fair_value": 3.639006, "relative_strength": -50.986852, "rate_of_change": -1.6573163476307142, "market_dynamics": 0.288274, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.8, "low": 1.165, "close": 1.55, "volume": 8827765}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.488727, "activity_20": 1.589667, "activity_30": 1.644258}, "trend_signal": 0, "fair_value": 3.64125, "relative_strength": -33.190199, "rate_of_change": -0.7704543970619395, "market_dynamics": 0.286801, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.4, "close": 1.675, "volume": 5911758}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.511091, "activity_20": 1.593857, "activity_30": 1.641527}, "trend_signal": 0, "fair_value": 3.644455, "relative_strength": -28.514614, "rate_of_change": -0.48522913144974933, "market_dynamics": 0.304579, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.675, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 10937008}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.540273, "activity_20": 1.601262, "activity_30": 1.640946}, "trend_signal": 0, "fair_value": 3.647019, "relative_strength": -28.241012, "rate_of_change": -0.09754242246928525, "market_dynamics": 0.435434, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.794, "low": 1.5, "close": 1.62, "volume": 6750711}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.615, "activity_10": 1.555818, "activity_20": 1.601762, "activity_30": 1.635312}, "trend_signal": 0, "fair_value": 3.649551, "relative_strength": -30.706955, "rate_of_change": -0.6442797040764688, "market_dynamics": 0.502796, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.2, "close": 1.45, "volume": 10712117}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.582, "activity_10": 1.541, "activity_20": 1.585738, "activity_30": 1.619419}, "trend_signal": 0, "fair_value": 3.649872, "relative_strength": -35.94676, "rate_of_change": -0.7859895433266958, "market_dynamics": 0.427042, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.311, "close": 1.45, "volume": 7641453}, "trend_line": 1.668833, "activity_lines": {"activity_5": 1.532333, "activity_10": 1.527455, "activity_20": 1.569595, "activity_30": 1.604387}, "trend_signal": 0, "fair_value": 3.64891, "relative_strength": -34.336292, "rate_of_change": -0.8417706476530029, "market_dynamics": 0.328463, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 3002920}, "trend_line": 1.658833, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.514818, "activity_20": 1.552976, "activity_30": 1.590269}, "trend_signal": 0, "fair_value": 3.646667, "relative_strength": -30.434226, "rate_of_change": -0.5992211323721433, "market_dynamics": 0.120372, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.525, "low": 1.3, "close": 1.45, "volume": 1932415}, "trend_line": 1.6405, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.504, "activity_20": 1.536595, "activity_30": 1.576796}, "trend_signal": 0, "fair_value": 3.645224, "relative_strength": -29.709196, "rate_of_change": -1.1051745413793874, "market_dynamics": 0.114978, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.345, "close": 1.4, "volume": 1204784}, "trend_line": 1.618833, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.485909, "activity_20": 1.515929, "activity_30": 1.56128}, "trend_signal": 0, "fair_value": 3.640577, "relative_strength": -31.846891, "rate_of_change": -1.3207558671136912, "market_dynamics": 0.113888, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 2652806}, "trend_line": 1.6005, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.459636, "activity_20": 1.492643, "activity_30": 1.543935}, "trend_signal": 0, "fair_value": 3.639295, "relative_strength": -33.066455, "rate_of_change": -1.1324824734855252, "market_dynamics": 0.106807, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 4039304}, "trend_line": 1.583833, "activity_lines": {"activity_5": 1.38, "activity_10": 1.430636, "activity_20": 1.473881, "activity_30": 1.527774}, "trend_signal": 0, "fair_value": 3.639135, "relative_strength": -33.646998, "rate_of_change": -1.0413620743517644, "market_dynamics": 0.157766, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.325, "close": 1.35, "volume": 1397434}, "trend_line": 1.567167, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.405273, "activity_20": 1.457619, "activity_30": 1.512688}, "trend_signal": 0, "fair_value": 3.639776, "relative_strength": -31.948834, "rate_of_change": -1.052257403400489, "market_dynamics": 0.135041, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.325, "volume": 3556116}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.345, "activity_10": 1.381273, "activity_20": 1.441119, "activity_30": 1.497065}, "trend_signal": 0, "fair_value": 3.641058, "relative_strength": -30.90152, "rate_of_change": -1.1166646566702891, "market_dynamics": 0.130204, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.1, "close": 1.15, "volume": 6348418}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.332273, "activity_20": 1.409976, "activity_30": 1.47128}, "trend_signal": 0, "fair_value": 3.640096, "relative_strength": -37.515375, "rate_of_change": -0.8604429209630171, "market_dynamics": 0.066612, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.125, "volume": 4518332}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.287273, "activity_20": 1.378833, "activity_30": 1.444742}, "trend_signal": 0, "fair_value": 3.638173, "relative_strength": -38.176188, "rate_of_change": -0.6509005534607413, "market_dynamics": -0.242761, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 2877069}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.243636, "activity_20": 1.34719, "activity_30": 1.417237}, "trend_signal": 0, "fair_value": 3.635769, "relative_strength": -36.312118, "rate_of_change": -0.5459490163679829, "market_dynamics": -0.566964, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.47, "low": 1.077, "close": 1.3, "volume": 5609333}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.242727, "activity_20": 1.3365, "activity_30": 1.403172}, "trend_signal": 0, "fair_value": 3.635929, "relative_strength": -21.951844, "rate_of_change": -0.4391963109354399, "market_dynamics": -0.686851, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.101, "close": 1.15, "volume": 1399795}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.217273, "activity_20": 1.312714, "activity_30": 1.37986}, "trend_signal": 0, "fair_value": 3.635769, "relative_strength": -30.488178, "rate_of_change": -0.8822013414647889, "market_dynamics": -0.910421, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 2033272}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.179091, "activity_20": 1.28131, "activity_30": 1.350957}, "trend_signal": 0, "fair_value": 3.635128, "relative_strength": -34.33347, "rate_of_change": -1.780173564753004, "market_dynamics": -0.896356, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.066, "low": 0.9, "close": 1.0, "volume": 8574737}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.09, "activity_10": 1.138182, "activity_20": 1.247048, "activity_30": 1.320548}, "trend_signal": 0, "fair_value": 3.634167, "relative_strength": -36.828777, "rate_of_change": -2.9451524569896868, "market_dynamics": -0.718218, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.925, "close": 1.075, "volume": 7102364}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.075, "activity_10": 1.117273, "activity_20": 1.220881, "activity_30": 1.297774}, "trend_signal": 0, "fair_value": 3.633846, "relative_strength": -30.678572, "rate_of_change": -1.867436974789916, "market_dynamics": -0.723961, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.075, "high": 1.099, "low": 1.0, "close": 1.025, "volume": 5170739}, "trend_line": 1.3755, "activity_lines": {"activity_5": 1.045, "activity_10": 1.092273, "activity_20": 1.192214, "activity_30": 1.273495}, "trend_signal": 0, "fair_value": 3.632404, "relative_strength": -33.408194, "rate_of_change": -1.8434590493480132, "market_dynamics": -0.614819, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.025, "high": 1.043, "low": 0.913, "close": 1.0, "volume": 2804820}, "trend_line": 1.3505, "activity_lines": {"activity_5": 1.025, "activity_10": 1.068636, "activity_20": 1.164262, "activity_30": 1.249269}, "trend_signal": 0, "fair_value": 3.62984, "relative_strength": -34.4563, "rate_of_change": -1.8175209014903608, "market_dynamics": -0.554687, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.925, "close": 0.975, "volume": 5576198}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.046364, "activity_20": 1.137262, "activity_30": 1.225043}, "trend_signal": 0, "fair_value": 3.626314, "relative_strength": -35.456959, "rate_of_change": -1.6660496112550878, "market_dynamics": -0.542252, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.9, "close": 0.975, "volume": 1639304}, "trend_line": 1.309833, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.027273, "activity_20": 1.113333, "activity_30": 1.202269}, "trend_signal": 0, "fair_value": 3.622949, "relative_strength": -35.806718, "rate_of_change": -1.3679969879518104, "market_dynamics": -0.646422, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.9, "close": 0.975, "volume": 2568045}, "trend_line": 1.292333, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.010909, "activity_20": 1.091667, "activity_30": 1.180667}, "trend_signal": 0, "fair_value": 3.617821, "relative_strength": -35.247277, "rate_of_change": -1.3360481832416857, "market_dynamics": -0.612737, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.975, "high": 1.4, "low": 0.9, "close": 1.25, "volume": 8583793}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.046818, "activity_20": 1.098452, "activity_30": 1.177935}, "trend_signal": 0, "fair_value": 3.612692, "relative_strength": -15.867186, "rate_of_change": -0.7737943703364387, "market_dynamics": 0.011784, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.175, "volume": 4135162}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.115, "activity_10": 1.07, "activity_20": 1.099048, "activity_30": 1.171011}, "trend_signal": 0, "fair_value": 3.594583, "relative_strength": -19.564134, "rate_of_change": -0.9747858005681797, "market_dynamics": 0.436804, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.185, "high": 1.25, "low": 1.065, "close": 1.1, "volume": 3966454}, "trend_line": 1.258167, "activity_lines": {"activity_5": 1.125, "activity_10": 1.079091, "activity_20": 1.09381, "activity_30": 1.160054}, "trend_signal": 0, "fair_value": 3.568622, "relative_strength": -22.447844, "rate_of_change": -0.9187034830564298, "market_dynamics": 0.841757, "expectation": {"probability": 34.5594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.125, "high": 1.5, "low": 1.0, "close": 1.05, "volume": 12534758}, "trend_line": 1.253167, "activity_lines": {"activity_5": 1.11, "activity_10": 1.078182, "activity_20": 1.085238, "activity_30": 1.146624}, "trend_signal": 0, "fair_value": 3.542981, "relative_strength": -26.762835, "rate_of_change": -0.39740352433342435, "market_dynamics": 1.252252, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.9, "close": 1.05, "volume": 5077313}, "trend_line": 1.2365, "activity_lines": {"activity_5": 1.09, "activity_10": 1.076364, "activity_20": 1.078095, "activity_30": 1.133516}, "trend_signal": 0, "fair_value": 3.509455, "relative_strength": -25.64874, "rate_of_change": -1.3299903364834844, "market_dynamics": 0.953877, "expectation": {"probability": 33.3178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.05, "high": 1.195, "low": 1.0, "close": 1.05, "volume": 4265761}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.065, "activity_10": 1.075, "activity_20": 1.072381, "activity_30": 1.121484}, "trend_signal": 0, "fair_value": 3.478365, "relative_strength": -24.425118, "rate_of_change": -1.6848362312980087, "market_dynamics": 0.78619, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 7063910}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.064091, "activity_20": 1.063333, "activity_30": 1.10757}, "trend_signal": 0, "fair_value": 3.448558, "relative_strength": -28.562554, "rate_of_change": -1.919440109832706, "market_dynamics": 0.729042, "expectation": {"probability": 32.9734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.965, "close": 1.05, "volume": 9025118}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.062273, "activity_20": 1.060595, "activity_30": 1.098387}, "trend_signal": 0, "fair_value": 3.412981, "relative_strength": -24.146084, "rate_of_change": -1.593514563465083, "market_dynamics": 0.71344, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 7516681}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.04, "activity_10": 1.059091, "activity_20": 1.058333, "activity_30": 1.09043}, "trend_signal": 0, "fair_value": 3.372917, "relative_strength": -23.119986, "rate_of_change": -1.1363355500953303, "market_dynamics": 0.793441, "expectation": {"probability": 32.7891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.902, "close": 0.95, "volume": 6206030}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.036364, "activity_20": 1.046905, "activity_30": 1.076882}, "trend_signal": 0, "fair_value": 3.332212, "relative_strength": -29.656417, "rate_of_change": -1.4368103448275853, "market_dynamics": 0.724789, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 4204634}, "trend_line": 1.125833, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.009545, "activity_20": 1.03381, "activity_30": 1.062796}, "trend_signal": 0, "fair_value": 3.295192, "relative_strength": -31.550979, "rate_of_change": -1.5306126911407132, "market_dynamics": 0.538145, "expectation": {"probability": 32.7905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.882, "close": 0.925, "volume": 3653913}, "trend_line": 1.108333, "activity_lines": {"activity_5": 0.955, "activity_10": 0.988636, "activity_20": 1.0225, "activity_30": 1.049839}, "trend_signal": 0, "fair_value": 3.263942, "relative_strength": -32.822243, "rate_of_change": -1.5544046053011475, "market_dynamics": 0.222068, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.925, "high": 0.944, "low": 0.8, "close": 0.85, "volume": 5142534}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.958636, "activity_20": 1.005119, "activity_30": 1.033172}, "trend_signal": 0, "fair_value": 3.227724, "relative_strength": -37.819974, "rate_of_change": -1.6541057606333054, "market_dynamics": -0.117782, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 1.2, "low": 0.765, "close": 1.005, "volume": 25413831}, "trend_line": 1.0785, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.961364, "activity_20": 1.003452, "activity_30": 1.027688}, "trend_signal": 0, "fair_value": 3.189615, "relative_strength": -25.486468, "rate_of_change": -1.055045871559639, "market_dynamics": 0.009857, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.075, "high": 1.2, "low": 0.95, "close": 1.025, "volume": 9175720}, "trend_line": 1.067667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.968545, "activity_20": 1.003667, "activity_30": 1.024237}, "trend_signal": 0, "fair_value": 3.156442, "relative_strength": -23.888749, "rate_of_change": -1.0044506258692714, "market_dynamics": 0.05285, "expectation": {"probability": 33.4987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 2836674}, "trend_line": 1.056833, "activity_lines": {"activity_5": 0.991, "activity_10": 0.976182, "activity_20": 1.004119, "activity_30": 1.021484}, "trend_signal": 0, "fair_value": 3.126474, "relative_strength": -21.486181, "rate_of_change": -1.0147358680187746, "market_dynamics": 0.106645, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 2112799}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.002333, "activity_10": 0.979727, "activity_20": 1.00219, "activity_30": 1.017817}, "trend_signal": 0, "fair_value": 3.096667, "relative_strength": -24.685678, "rate_of_change": -1.0250436918604806, "market_dynamics": 0.274175, "expectation": {"probability": 32.7057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 5884426}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.992364, "activity_20": 1.005024, "activity_30": 1.018075}, "trend_signal": 0, "fair_value": 3.0675, "relative_strength": -20.660789, "rate_of_change": -0.318642447418741, "market_dynamics": 0.317658, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 1425960}, "trend_line": 1.0385, "activity_lines": {"activity_5": 1.018333, "activity_10": 0.995909, "activity_20": 1.002738, "activity_30": 1.015323}, "trend_signal": 0, "fair_value": 3.040256, "relative_strength": -25.459762, "rate_of_change": -0.39964820983113797, "market_dynamics": 0.413543, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 1788821}, "trend_line": 1.035167, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.000364, "activity_20": 1.000333, "activity_30": 1.012839}, "trend_signal": 0, "fair_value": 3.015096, "relative_strength": -24.482486, "rate_of_change": -0.3209436687530121, "market_dynamics": 0.542425, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 2429840}, "trend_line": 1.025167, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.003909, "activity_20": 0.99781, "activity_30": 1.01057}, "trend_signal": 0, "fair_value": 2.994583, "relative_strength": -22.803728, "rate_of_change": -0.9660277037424888, "market_dynamics": 0.714073, "expectation": {"probability": 31.6034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 1803016}, "trend_line": 1.0185, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.997, "activity_20": 0.991714, "activity_30": 1.00572}, "trend_signal": 0, "fair_value": 2.972788, "relative_strength": -25.532065, "rate_of_change": -0.6503330676855555, "market_dynamics": 0.550984, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.882, "close": 1.025, "volume": 4112338}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.995, "activity_10": 1.003273, "activity_20": 0.993833, "activity_30": 1.00614}, "trend_signal": 0, "fair_value": 2.953397, "relative_strength": -18.54114, "rate_of_change": -0.08178694158074243, "market_dynamics": 0.709112, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1356030}, "trend_line": 1.0185, "activity_lines": {"activity_5": 1.005, "activity_10": 1.006364, "activity_20": 0.99631, "activity_30": 1.006613}, "trend_signal": 0, "fair_value": 2.934263, "relative_strength": -16.748526, "rate_of_change": 0.08185388737178875, "market_dynamics": 0.87631, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.025, "high": 1.075, "low": 0.706, "close": 0.85, "volume": 7739778}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.955, "activity_10": 0.977273, "activity_20": 0.982238, "activity_30": 0.995742}, "trend_signal": 0, "fair_value": 2.916635, "relative_strength": -30.922061, "rate_of_change": -0.736377025036825, "market_dynamics": 0.71996, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.753, "close": 0.95, "volume": 3465038}, "trend_line": 1.0085, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.969545, "activity_20": 0.978643, "activity_30": 0.991806}, "trend_signal": 0, "fair_value": 2.90125, "relative_strength": -21.665909, "rate_of_change": -0.24727992087042006, "market_dynamics": 0.779284, "expectation": {"probability": 33.0354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 2649198}, "trend_line": 1.005167, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.954091, "activity_20": 0.970762, "activity_30": 0.984806}, "trend_signal": 0, "fair_value": 2.883782, "relative_strength": -25.142021, "rate_of_change": -0.3304908279623233, "market_dynamics": 0.515051, "expectation": {"probability": 33.0062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 3882156}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.940455, "activity_20": 0.963357, "activity_30": 0.978022}, "trend_signal": 0, "fair_value": 2.861346, "relative_strength": -24.433777, "rate_of_change": -0.2487148901625249, "market_dynamics": 0.109764, "expectation": {"probability": 30.3273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1364435}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.929545, "activity_20": 0.956667, "activity_30": 0.971398}, "trend_signal": 0, "fair_value": 2.840833, "relative_strength": -22.380173, "rate_of_change": -0.2493350234923406, "market_dynamics": -0.130044, "expectation": {"probability": 31.7986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.7, "close": 0.8, "volume": 2434887}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.902273, "activity_20": 0.941167, "activity_30": 0.958484}, "trend_signal": 0, "fair_value": 2.818397, "relative_strength": -31.023536, "rate_of_change": -0.5833025884677265, "market_dynamics": -0.563109, "expectation": {"probability": 31.9212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.75, "volume": 5519290}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.869545, "activity_20": 0.921619, "activity_30": 0.94272}, "trend_signal": 0, "fair_value": 2.796923, "relative_strength": -33.544046, "rate_of_change": -1.6760984499156792, "market_dynamics": -0.826848, "expectation": {"probability": 31.8793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.65, "close": 0.8, "volume": 8588449}, "trend_line": 0.965167, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.850455, "activity_20": 0.907667, "activity_30": 0.931258}, "trend_signal": 0, "fair_value": 2.77641, "relative_strength": -28.107309, "rate_of_change": -1.2785539452594756, "market_dynamics": -0.897594, "expectation": {"probability": 32.3813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 1593570}, "trend_line": 0.951833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.815909, "activity_20": 0.884786, "activity_30": 0.914151}, "trend_signal": 0, "fair_value": 2.757821, "relative_strength": -37.15441, "rate_of_change": -1.3815225758858267, "market_dynamics": -1.055667, "expectation": {"probability": 32.5399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 5425646}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.805455, "activity_20": 0.872143, "activity_30": 0.904355}, "trend_signal": 0, "fair_value": 2.739231, "relative_strength": -27.258189, "rate_of_change": -0.8754687009170762, "market_dynamics": -0.884137, "expectation": {"probability": 32.2028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 2679719}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.799091, "activity_20": 0.860476, "activity_30": 0.895097}, "trend_signal": 0, "fair_value": 2.719359, "relative_strength": -26.699416, "rate_of_change": -0.883200847906734, "market_dynamics": -0.798672, "expectation": {"probability": 30.7529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 1360596}, "trend_line": 0.926833, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.793636, "activity_20": 0.849881, "activity_30": 0.886376}, "trend_signal": 0, "fair_value": 2.70109, "relative_strength": -24.023576, "rate_of_change": -0.8911777254757656, "market_dynamics": -0.795806, "expectation": {"probability": 30.886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 564228}, "trend_line": 0.9185, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.781818, "activity_20": 0.835595, "activity_30": 0.874968}, "trend_signal": 0, "fair_value": 2.679615, "relative_strength": -28.660947, "rate_of_change": -0.8990832221122936, "market_dynamics": -0.709456, "expectation": {"probability": 31.0736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 3691324}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.763636, "activity_20": 0.817738, "activity_30": 0.860871}, "trend_signal": 0, "fair_value": 2.656378, "relative_strength": -32.137369, "rate_of_change": -1.2702231899836671, "market_dynamics": -0.854534, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.5, "close": 0.562, "volume": 7125203}, "trend_line": 0.890567, "activity_lines": {"activity_5": 0.684, "activity_10": 0.724, "activity_20": 0.788405, "activity_30": 0.838624}, "trend_signal": 0, "fair_value": 2.631647, "relative_strength": -45.214334, "rate_of_change": -1.7937150500698589, "market_dynamics": -0.923505, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.6, "close": 0.7, "volume": 5393507}, "trend_line": 0.882233, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.7156, "activity_20": 0.7743, "activity_30": 0.826329}, "trend_signal": 0, "fair_value": 2.604083, "relative_strength": -30.685283, "rate_of_change": -0.9358083108850825, "market_dynamics": -0.930219, "expectation": {"probability": 29.3261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.87, "low": 0.601, "close": 0.7, "volume": 3536635}, "trend_line": 0.874733, "activity_lines": {"activity_5": 0.675733, "activity_10": 0.709018, "activity_20": 0.761624, "activity_30": 0.814572}, "trend_signal": 0, "fair_value": 2.575237, "relative_strength": -29.759127, "rate_of_change": -0.850115559041666, "market_dynamics": -0.815648, "expectation": {"probability": 29.2591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.61, "close": 0.7, "volume": 3129893}, "trend_line": 0.867233, "activity_lines": {"activity_5": 0.6816, "activity_10": 0.703345, "activity_20": 0.750376, "activity_30": 0.803299}, "trend_signal": 0, "fair_value": 2.541904, "relative_strength": -29.914173, "rate_of_change": -0.8574044879980465, "market_dynamics": -0.658295, "expectation": {"probability": 29.0017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.515, "close": 0.6, "volume": 6476872}, "trend_line": 0.8589, "activity_lines": {"activity_5": 0.657467, "activity_10": 0.681309, "activity_20": 0.730795, "activity_30": 0.786058}, "trend_signal": 0, "fair_value": 2.509532, "relative_strength": -38.077053, "rate_of_change": -0.9608721070346764, "market_dynamics": -0.628314, "expectation": {"probability": 30.0278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.5, "close": 0.6, "volume": 5227875}, "trend_line": 0.8454, "activity_lines": {"activity_5": 0.64, "activity_10": 0.661091, "activity_20": 0.713238, "activity_30": 0.769355}, "trend_signal": 0, "fair_value": 2.480686, "relative_strength": -36.688449, "rate_of_change": -1.5717778553964323, "market_dynamics": -0.653491, "expectation": {"probability": 28.4057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.755, "low": 0.54, "close": 0.65, "volume": 1523545}, "trend_line": 0.8329, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.6536, "activity_20": 0.702467, "activity_30": 0.756748}, "trend_signal": 0, "fair_value": 2.447353, "relative_strength": -29.798305, "rate_of_change": -1.478590016560216, "market_dynamics": -0.615062, "expectation": {"probability": 28.886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.5, "close": 0.6, "volume": 6132458}, "trend_line": 0.818733, "activity_lines": {"activity_5": 0.62, "activity_10": 0.639745, "activity_20": 0.687886, "activity_30": 0.741723}, "trend_signal": 0, "fair_value": 2.416583, "relative_strength": -34.481269, "rate_of_change": -1.7009244807299713, "market_dynamics": -0.579119, "expectation": {"probability": 30.0602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.52, "close": 0.54, "volume": 4015352}, "trend_line": 0.8034, "activity_lines": {"activity_5": 0.59, "activity_10": 0.618618, "activity_20": 0.669257, "activity_30": 0.72374}, "trend_signal": 0, "fair_value": 2.388955, "relative_strength": -41.67754, "rate_of_change": -1.8727717094583998, "market_dynamics": -0.581238, "expectation": {"probability": 29.8267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.515, "close": 0.6, "volume": 1167457}, "trend_line": 0.7884, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.612218, "activity_20": 0.658057, "activity_30": 0.710617}, "trend_signal": 0, "fair_value": 2.361712, "relative_strength": -34.679922, "rate_of_change": -1.867064973861092, "market_dynamics": -0.609264, "expectation": {"probability": 28.9499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.698, "low": 0.5, "close": 0.6, "volume": 2987179}, "trend_line": 0.775067, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.607636, "activity_20": 0.648286, "activity_30": 0.698462}, "trend_signal": 0, "fair_value": 2.329981, "relative_strength": -34.160179, "rate_of_change": -1.6911466260781378, "market_dynamics": -0.612182, "expectation": {"probability": 28.9975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.428, "close": 0.5, "volume": 4691329}, "trend_line": 0.7584, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.584182, "activity_20": 0.630419, "activity_30": 0.680716}, "trend_signal": 0, "fair_value": 2.301455, "relative_strength": -44.411471, "rate_of_change": -2.1503947400676315, "market_dynamics": -0.759564, "expectation": {"probability": 29.9651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.598, "low": 0.455, "close": 0.5, "volume": 3307980}, "trend_line": 0.741733, "activity_lines": {"activity_5": 0.536, "activity_10": 0.564364, "activity_20": 0.613981, "activity_30": 0.664045}, "trend_signal": 0, "fair_value": 2.273891, "relative_strength": -42.264226, "rate_of_change": -2.197652953586496, "market_dynamics": -0.812049, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.42, "close": 0.5, "volume": 1965081}, "trend_line": 0.726733, "activity_lines": {"activity_5": 0.52, "activity_10": 0.548182, "activity_20": 0.598733, "activity_30": 0.648449}, "trend_signal": 0, "fair_value": 2.24216, "relative_strength": -42.052744, "rate_of_change": -2.02229104003732, "market_dynamics": -0.83669, "expectation": {"probability": 28.2535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.438, "close": 0.5, "volume": 1510014}, "trend_line": 0.709233, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.535636, "activity_20": 0.584914, "activity_30": 0.633822}, "trend_signal": 0, "fair_value": 2.21075, "relative_strength": -41.494181, "rate_of_change": -2.4080370645064915, "market_dynamics": -0.890075, "expectation": {"probability": 27.8574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.598, "low": 0.42, "close": 0.5, "volume": 1619189}, "trend_line": 0.691733, "activity_lines": {"activity_5": 0.5, "activity_10": 0.524909, "activity_20": 0.572048, "activity_30": 0.620323}, "trend_signal": 0, "fair_value": 2.17934, "relative_strength": -40.641055, "rate_of_change": -2.4674542780722217, "market_dynamics": -1.016966, "expectation": {"probability": 27.7222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.539, "low": 0.45, "close": 0.5, "volume": 1038808}, "trend_line": 0.680067, "activity_lines": {"activity_5": 0.5, "activity_10": 0.516, "activity_20": 0.56061, "activity_30": 0.607953}, "trend_signal": 0, "fair_value": 2.146006, "relative_strength": -41.455488, "rate_of_change": -1.6864888620320362, "market_dynamics": -1.067421, "expectation": {"probability": 27.1355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.46, "close": 0.5, "volume": 3408615}, "trend_line": 0.665067, "activity_lines": {"activity_5": 0.5, "activity_10": 0.509818, "activity_20": 0.5506, "activity_30": 0.596335}, "trend_signal": 0, "fair_value": 2.115109, "relative_strength": -40.539843, "rate_of_change": -2.2056650300632166, "market_dynamics": -0.963689, "expectation": {"probability": 27.2105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.563, "low": 0.45, "close": 0.5, "volume": 3599316}, "trend_line": 0.651733, "activity_lines": {"activity_5": 0.5, "activity_10": 0.505455, "activity_20": 0.542019, "activity_30": 0.585686}, "trend_signal": 0, "fair_value": 2.078571, "relative_strength": -40.792468, "rate_of_change": -2.0049107834248217, "market_dynamics": -0.78206, "expectation": {"probability": 26.637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.602, "low": 0.5, "close": 0.602, "volume": 2739970}, "trend_line": 0.6418, "activity_lines": {"activity_5": 0.534, "activity_10": 0.520364, "activity_20": 0.544343, "activity_30": 0.582477}, "trend_signal": 0, "fair_value": 2.039801, "relative_strength": -27.942527, "rate_of_change": -1.5240903867074354, "market_dynamics": -0.095635, "expectation": {"probability": 27.4738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.602, "low": 0.5, "close": 0.5, "volume": 4411508}, "trend_line": 0.628467, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.516691, "activity_20": 0.537419, "activity_30": 0.573329}, "trend_signal": 0, "fair_value": 2.002622, "relative_strength": -39.493389, "rate_of_change": -2.0774384543471545, "market_dynamics": 0.354052, "expectation": {"probability": 27.973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.544, "low": 0.402, "close": 0.5, "volume": 2598672}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.514836, "activity_20": 0.53079, "activity_30": 0.565041}, "trend_signal": 0, "fair_value": 1.969929, "relative_strength": -37.993287, "rate_of_change": -1.5911734426787738, "market_dynamics": 0.605677, "expectation": {"probability": 26.1216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 14089656}, "trend_line": 0.6118, "activity_lines": {"activity_5": 0.530267, "activity_10": 0.522073, "activity_20": 0.529876, "activity_30": 0.560624}, "trend_signal": 0, "fair_value": 1.93884, "relative_strength": -31.912337, "rate_of_change": -1.0779879928920992, "market_dynamics": 0.951168, "expectation": {"probability": 26.8583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.422, "close": 0.55, "volume": 2191473}, "trend_line": 0.603467, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.5284, "activity_20": 0.529676, "activity_30": 0.556637}, "trend_signal": 0, "fair_value": 1.909353, "relative_strength": -30.00362, "rate_of_change": -1.362046420398829, "market_dynamics": 0.81282, "expectation": {"probability": 26.5893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 1.0, "low": 0.5, "close": 0.9, "volume": 21535878}, "trend_line": 0.610133, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.597455, "activity_20": 0.563524, "activity_30": 0.575768}, "trend_signal": 0, "fair_value": 1.875378, "relative_strength": 15.550238, "rate_of_change": 1.1046171538791782, "market_dynamics": 1.129307, "expectation": {"probability": 24.1592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.9, "close": 1.0, "volume": 24303940}, "trend_line": 0.6168, "activity_lines": {"activity_5": 0.79, "activity_10": 0.677418, "activity_20": 0.605467, "activity_30": 0.60092}, "trend_signal": 0, "fair_value": 1.841404, "relative_strength": 28.200706, "rate_of_change": 1.0927125725046798, "market_dynamics": 1.476349, "expectation": {"probability": 25.017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.9, "close": 0.95, "volume": 8811098}, "trend_line": 0.6218, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.7392, "activity_20": 0.640743, "activity_30": 0.622417}, "trend_signal": 1, "fair_value": 1.808455, "relative_strength": 21.547132, "rate_of_change": 0.8106355382619982, "market_dynamics": 1.500653, "expectation": {"probability": 27.4964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 6320543}, "trend_line": 0.623467, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.774618, "activity_20": 0.665067, "activity_30": 0.63714}, "trend_signal": 1, "fair_value": 1.771917, "relative_strength": 17.444342, "rate_of_change": 0.2680926342875481, "market_dynamics": 1.617916, "expectation": {"probability": 24.3832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 11971436}, "trend_line": 0.625133, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.794582, "activity_20": 0.683438, "activity_30": 0.648529}, "trend_signal": 1, "fair_value": 1.732494, "relative_strength": 12.463936, "rate_of_change": 0.26721542599689424, "market_dynamics": 1.458412, "expectation": {"probability": 20.9169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.702, "close": 0.8, "volume": 3500230}, "trend_line": 0.628467, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.809091, "activity_20": 0.700571, "activity_30": 0.659811}, "trend_signal": 1, "fair_value": 1.695314, "relative_strength": 9.008704, "rate_of_change": 0.5333265081190639, "market_dynamics": 1.193502, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.993, "low": 0.713, "close": 0.8, "volume": 8939956}, "trend_line": 0.6364, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.82, "activity_20": 0.716752, "activity_30": 0.670877}, "trend_signal": 1, "fair_value": 1.659417, "relative_strength": 7.850294, "rate_of_change": 1.262277892077065, "market_dynamics": 1.018327, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 1.3, "low": 0.77, "close": 0.95, "volume": 50400684}, "trend_line": 0.644733, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.852727, "activity_20": 0.746267, "activity_30": 0.69111}, "trend_signal": 1, "fair_value": 1.626564, "relative_strength": 25.849866, "rate_of_change": 1.3093966059082394, "market_dynamics": 1.074733, "expectation": {"probability": 23.6443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.188, "low": 0.9, "close": 0.95, "volume": 5753298}, "trend_line": 0.653067, "activity_lines": {"activity_5": 0.89, "activity_10": 0.877273, "activity_20": 0.773638, "activity_30": 0.710804}, "trend_signal": 1, "fair_value": 1.597718, "relative_strength": 26.670512, "rate_of_change": 1.292628111171594, "market_dynamics": 1.014155, "expectation": {"probability": 16.2887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.875, "volume": 5648421}, "trend_line": 0.6589, "activity_lines": {"activity_5": 0.895, "activity_10": 0.880909, "activity_20": 0.791724, "activity_30": 0.725123}, "trend_signal": 1, "fair_value": 1.571917, "relative_strength": 15.382235, "rate_of_change": 0.8931702260258271, "market_dynamics": 0.960383, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.763, "close": 0.825, "volume": 1243767}, "trend_line": 0.6664, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.869545, "activity_20": 0.803262, "activity_30": 0.735839}, "trend_signal": 1, "fair_value": 1.543551, "relative_strength": 8.986512, "rate_of_change": 1.1382607375929503, "market_dynamics": 0.81901, "expectation": {"probability": 23.0872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.825, "high": 0.95, "low": 0.783, "close": 0.9, "volume": 3517512}, "trend_line": 0.6764, "activity_lines": {"activity_5": 0.885, "activity_10": 0.873182, "activity_20": 0.820395, "activity_30": 0.75091}, "trend_signal": 1, "fair_value": 1.518872, "relative_strength": 18.4773, "rate_of_change": 1.5006002400960399, "market_dynamics": 0.543848, "expectation": {"probability": 24.635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 1603569}, "trend_line": 0.6839, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.874091, "activity_20": 0.833243, "activity_30": 0.763723}, "trend_signal": 1, "fair_value": 1.493103, "relative_strength": 14.97877, "rate_of_change": 1.10881135422826, "market_dynamics": 0.329531, "expectation": {"probability": 25.1549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.79, "close": 0.875, "volume": 2621321}, "trend_line": 0.693067, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.876364, "activity_20": 0.844305, "activity_30": 0.776052}, "trend_signal": 1, "fair_value": 1.468583, "relative_strength": 15.509061, "rate_of_change": 1.340400643368919, "market_dynamics": 0.170824, "expectation": {"probability": 17.3841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.875, "high": 1.2, "low": 0.785, "close": 0.9, "volume": 14719188}, "trend_line": 0.705067, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.882727, "activity_20": 0.855962, "activity_30": 0.789402}, "trend_signal": 1, "fair_value": 1.444545, "relative_strength": 19.8536, "rate_of_change": 1.7314343346314296, "market_dynamics": 0.074405, "expectation": {"probability": 25.5151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.785, "close": 0.825, "volume": 4477173}, "trend_line": 0.712567, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.873636, "activity_20": 0.858571, "activity_30": 0.79714}, "trend_signal": 1, "fair_value": 1.424192, "relative_strength": 10.122936, "rate_of_change": 1.0637286952871077, "market_dynamics": -0.183089, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.825, "high": 0.95, "low": 0.7, "close": 0.775, "volume": 5081590}, "trend_line": 0.7184, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.855, "activity_20": 0.855357, "activity_30": 0.801168}, "trend_signal": 1, "fair_value": 1.406404, "relative_strength": 3.679427, "rate_of_change": 0.8185896905133256, "market_dynamics": -0.402673, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 3687303}, "trend_line": 0.726733, "activity_lines": {"activity_5": 0.8, "activity_10": 0.832273, "activity_20": 0.848452, "activity_30": 0.803206}, "trend_signal": 1, "fair_value": 1.390058, "relative_strength": -0.42256, "rate_of_change": 1.1599387527839538, "market_dynamics": -0.588213, "expectation": {"probability": 27.6352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 5115774}, "trend_line": 0.735067, "activity_lines": {"activity_5": 0.775, "activity_10": 0.813182, "activity_20": 0.840357, "activity_30": 0.804708}, "trend_signal": 1, "fair_value": 1.369865, "relative_strength": -0.374487, "rate_of_change": 1.1467760511769887, "market_dynamics": -0.745758, "expectation": {"probability": 23.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 5493650}, "trend_line": 0.742567, "activity_lines": {"activity_5": 0.75, "activity_10": 0.793182, "activity_20": 0.828929, "activity_30": 0.804058}, "trend_signal": 1, "fair_value": 1.351436, "relative_strength": -4.675524, "rate_of_change": 1.0203151549450526, "market_dynamics": -0.789243, "expectation": {"probability": 28.4682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 3668499}, "trend_line": 0.747567, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.762273, "activity_20": 0.809524, "activity_30": 0.798086}, "trend_signal": 0, "fair_value": 1.33509, "relative_strength": -13.649785, "rate_of_change": 0.6733399141087612, "market_dynamics": -0.867256, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1938172}, "trend_line": 0.752567, "activity_lines": {"activity_5": 0.685, "activity_10": 0.734545, "activity_20": 0.79131, "activity_30": 0.791791}, "trend_signal": 0, "fair_value": 1.315538, "relative_strength": -13.375643, "rate_of_change": 0.6688363718569712, "market_dynamics": -0.996651, "expectation": {"probability": 26.7404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2896735}, "trend_line": 0.757567, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.711364, "activity_20": 0.774762, "activity_30": 0.785174}, "trend_signal": 0, "fair_value": 1.293744, "relative_strength": -13.521096, "rate_of_change": 0.6643926720145853, "market_dynamics": -1.141463, "expectation": {"probability": 25.9027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 4392027}, "trend_line": 0.764233, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.701364, "activity_20": 0.764405, "activity_30": 0.78146}, "trend_signal": 0, "fair_value": 1.274192, "relative_strength": -8.242386, "rate_of_change": 0.8799221719003152, "market_dynamics": -1.165596, "expectation": {"probability": 26.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.6, "close": 0.7, "volume": 1773853}, "trend_line": 0.7709, "activity_lines": {"activity_5": 0.68, "activity_10": 0.694545, "activity_20": 0.754762, "activity_30": 0.777316}, "trend_signal": 0, "fair_value": 1.255603, "relative_strength": -6.478679, "rate_of_change": 0.872377926627086, "market_dynamics": -1.13186, "expectation": {"probability": 26.6845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.63, "close": 0.7, "volume": 1805906}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.691364, "activity_20": 0.745595, "activity_30": 0.772742}, "trend_signal": 0, "fair_value": 1.238135, "relative_strength": -6.209153, "rate_of_change": 0.42379037488649884, "market_dynamics": -1.103069, "expectation": {"probability": 26.8011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 1.1, "low": 0.675, "close": 0.9, "volume": 13503618}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.726818, "activity_20": 0.755952, "activity_30": 0.78086}, "trend_signal": 0, "fair_value": 1.221628, "relative_strength": 19.434374, "rate_of_change": 1.7222382250857926, "market_dynamics": -0.566483, "expectation": {"probability": 27.1445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1643282}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.82, "activity_10": 0.76, "activity_20": 0.765833, "activity_30": 0.788118}, "trend_signal": 0, "fair_value": 1.206244, "relative_strength": 19.93954, "rate_of_change": 1.69307936507937, "market_dynamics": -0.253388, "expectation": {"probability": 24.1123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.965, "volume": 5953519}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.802273, "activity_20": 0.782143, "activity_30": 0.79871}, "trend_signal": 0, "fair_value": 1.190635, "relative_strength": 26.570609, "rate_of_change": 1.7274512913428908, "market_dynamics": 0.211899, "expectation": {"probability": 24.016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.7, "close": 0.8, "volume": 5720789}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.810636, "activity_20": 0.782667, "activity_30": 0.797763}, "trend_signal": 0, "fair_value": 1.173808, "relative_strength": 2.65203, "rate_of_change": 1.022871921901823, "market_dynamics": 0.63446, "expectation": {"probability": 26.8189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.603, "close": 0.825, "volume": 15610653}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.822182, "activity_20": 0.785929, "activity_30": 0.797892}, "trend_signal": 0, "fair_value": 1.158583, "relative_strength": 6.508965, "rate_of_change": -0.3037667071688878, "market_dynamics": 0.649139, "expectation": {"probability": 24.7065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.825, "high": 1.08, "low": 0.75, "close": 0.85, "volume": 12964048}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.852, "activity_10": 0.835091, "activity_20": 0.791571, "activity_30": 0.799796}, "trend_signal": 0, "fair_value": 1.143199, "relative_strength": 10.407812, "rate_of_change": -0.609384521633151, "market_dynamics": 0.7988, "expectation": {"probability": 24.986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.7, "close": 0.875, "volume": 9883168}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.848909, "activity_20": 0.799833, "activity_30": 0.803634}, "trend_signal": 0, "fair_value": 1.129256, "relative_strength": 9.765127, "rate_of_change": -0.30656039239730937, "market_dynamics": 0.77499, "expectation": {"probability": 26.482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.875, "high": 1.05, "low": 0.8, "close": 0.9, "volume": 15733901}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.863182, "activity_20": 0.810476, "activity_30": 0.809247}, "trend_signal": 0, "fair_value": 1.114513, "relative_strength": 11.568633, "rate_of_change": 0.20504305043051477, "market_dynamics": 0.923143, "expectation": {"probability": 26.5227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.7, "close": 0.8, "volume": 9260137}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.855636, "activity_20": 0.811476, "activity_30": 0.808301}, "trend_signal": 0, "fair_value": 1.098808, "relative_strength": -0.520893, "rate_of_change": 0.0, "market_dynamics": 0.81335, "expectation": {"probability": 26.5678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.55, "close": 0.6, "volume": 48281058}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.809909, "activity_20": 0.793905, "activity_30": 0.794452}, "trend_signal": 0, "fair_value": 1.080859, "relative_strength": -25.295271, "rate_of_change": -0.8183711872458291, "market_dynamics": 0.588289, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 29396363}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.69, "activity_10": 0.761455, "activity_20": 0.775024, "activity_30": 0.779419}, "trend_signal": 0, "fair_value": 1.068038, "relative_strength": -27.130947, "rate_of_change": -0.9282178217821858, "market_dynamics": 0.310704, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 10587197}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.718909, "activity_20": 0.757095, "activity_30": 0.764871}, "trend_signal": 0, "fair_value": 1.058423, "relative_strength": -28.265378, "rate_of_change": -1.5615240474703256, "market_dynamics": -0.184047, "expectation": {"probability": 24.5861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.8, "low": 0.55, "close": 0.575, "volume": 33953243}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.682273, "activity_20": 0.74, "activity_30": 0.751129}, "trend_signal": 0, "fair_value": 1.049609, "relative_strength": -27.653537, "rate_of_change": -1.586294416243663, "market_dynamics": -0.436548, "expectation": {"probability": 24.6239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 20686783}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.648182, "activity_20": 0.721357, "activity_30": 0.736581}, "trend_signal": 0, "fair_value": 1.040795, "relative_strength": -30.617393, "rate_of_change": -1.396905222437135, "market_dynamics": -0.682909, "expectation": {"probability": 25.2444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 5927756}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.56, "activity_10": 0.618636, "activity_20": 0.703548, "activity_30": 0.722731}, "trend_signal": 0, "fair_value": 1.033103, "relative_strength": -32.259211, "rate_of_change": -1.198822493974506, "market_dynamics": -0.957505, "expectation": {"probability": 24.7016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.531, "close": 0.65, "volume": 23153318}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.612273, "activity_20": 0.695738, "activity_30": 0.715925}, "trend_signal": 0, "fair_value": 1.024769, "relative_strength": -19.810747, "rate_of_change": -1.102978160158825, "market_dynamics": -0.884079, "expectation": {"probability": 25.2047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.6, "close": 0.8, "volume": 41454453}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.636818, "activity_20": 0.702214, "activity_30": 0.719333}, "trend_signal": 0, "fair_value": 1.018038, "relative_strength": -2.550113, "rate_of_change": -0.33459721856024927, "market_dynamics": -0.696519, "expectation": {"probability": 25.3516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 14726876}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.662727, "activity_20": 0.707976, "activity_30": 0.722903}, "trend_signal": 0, "fair_value": 1.011147, "relative_strength": -4.629091, "rate_of_change": -0.3357205301161387, "market_dynamics": -0.465109, "expectation": {"probability": 25.525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.7, "close": 0.925, "volume": 124548432}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.805, "activity_10": 0.713182, "activity_20": 0.725167, "activity_30": 0.734699}, "trend_signal": 0, "fair_value": 1.005859, "relative_strength": 8.286055, "rate_of_change": 0.11223888962995829, "market_dynamics": 0.146868, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.8, "close": 0.875, "volume": 24959737}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.752273, "activity_20": 0.736524, "activity_30": 0.743215}, "trend_signal": 0, "fair_value": 0.998647, "relative_strength": 2.710992, "rate_of_change": 0.224360699865407, "market_dynamics": 0.419267, "expectation": {"probability": 27.9812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 25782167}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.781818, "activity_20": 0.744667, "activity_30": 0.750011}, "trend_signal": 0, "fair_value": 0.990955, "relative_strength": -1.579964, "rate_of_change": 0.33572053011615366, "market_dynamics": 0.480622, "expectation": {"probability": 25.2787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.7, "close": 0.95, "volume": 98794325}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.895, "activity_10": 0.824545, "activity_20": 0.762571, "activity_30": 0.763097}, "trend_signal": 1, "fair_value": 0.984865, "relative_strength": 7.896269, "rate_of_change": 0.8921700235690213, "market_dynamics": 0.793558, "expectation": {"probability": 30.062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 23736407}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.885, "activity_10": 0.842273, "activity_20": 0.770714, "activity_30": 0.769301}, "trend_signal": 1, "fair_value": 0.978455, "relative_strength": -4.689594, "rate_of_change": 0.442273023335415, "market_dynamics": 0.679091, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 1.2, "low": 0.765, "close": 1.05, "volume": 67130460}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.891364, "activity_20": 0.798452, "activity_30": 0.788194}, "trend_signal": 1, "fair_value": 0.973327, "relative_strength": 14.046108, "rate_of_change": 1.4307279635800267, "market_dynamics": 0.907122, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.29, "low": 0.9, "close": 1.2, "volume": 49985874}, "trend_line": 0.786333, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.958636, "activity_20": 0.839286, "activity_30": 0.816065}, "trend_signal": 1, "fair_value": 0.96916, "relative_strength": 26.325139, "rate_of_change": 2.387109374999991, "market_dynamics": 1.120604, "expectation": {"probability": 26.6348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.925, "close": 1.15, "volume": 36387598}, "trend_line": 0.803, "activity_lines": {"activity_5": 1.09, "activity_10": 1.005, "activity_20": 0.873571, "activity_30": 0.839527}, "trend_signal": 1, "fair_value": 0.966596, "relative_strength": 27.067986, "rate_of_change": 2.119585468243111, "market_dynamics": 1.091683, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.9, "close": 1.1, "volume": 13118074}, "trend_line": 0.818, "activity_lines": {"activity_5": 1.11, "activity_10": 1.033182, "activity_20": 0.901667, "activity_30": 0.858688}, "trend_signal": 1, "fair_value": 0.964513, "relative_strength": 21.744596, "rate_of_change": 1.867995018679938, "market_dynamics": 1.145209, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.85, "close": 0.925, "volume": 24950726}, "trend_line": 0.8255, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.024091, "activity_20": 0.912024, "activity_30": 0.865591}, "trend_signal": 1, "fair_value": 0.961788, "relative_strength": 6.435953, "rate_of_change": 0.9168704156479295, "market_dynamics": 0.897123, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.7, "close": 0.825, "volume": 26936400}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.975, "activity_10": 0.994545, "activity_20": 0.912738, "activity_30": 0.865559}, "trend_signal": 1, "fair_value": 0.957462, "relative_strength": -4.976353, "rate_of_change": 0.5047849788007307, "market_dynamics": 0.56453, "expectation": {"probability": 24.6227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.775, "high": 1.0, "low": 0.7, "close": 0.95, "volume": 26221347}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.945, "activity_10": 0.989545, "activity_20": 0.925238, "activity_30": 0.873323}, "trend_signal": 1, "fair_value": 0.953615, "relative_strength": 4.840447, "rate_of_change": 1.0043788652555692, "market_dynamics": 0.307944, "expectation": {"probability": 28.824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 13224237}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.983182, "activity_20": 0.936071, "activity_30": 0.880548}, "trend_signal": 1, "fair_value": 0.947846, "relative_strength": 3.46469, "rate_of_change": 0.1989260143198192, "market_dynamics": 0.05864, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 15880295}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.984091, "activity_20": 0.949881, "activity_30": 0.890892}, "trend_signal": 1, "fair_value": 0.939513, "relative_strength": 8.295521, "rate_of_change": 0.396943073861414, "market_dynamics": -0.068916, "expectation": {"probability": 24.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 8117894}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.984091, "activity_20": 0.961667, "activity_30": 0.901022}, "trend_signal": 1, "fair_value": 0.933904, "relative_strength": 11.274024, "rate_of_change": 0.1384341637010711, "market_dynamics": -0.142665, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.8, "close": 0.85, "volume": 10041799}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.94, "activity_10": 0.954091, "activity_20": 0.957143, "activity_30": 0.901398}, "trend_signal": 1, "fair_value": 0.927814, "relative_strength": -4.67506, "rate_of_change": 0.19735431496373884, "market_dynamics": -0.345263, "expectation": {"probability": 24.5421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 1.08, "low": 0.8, "close": 1.0, "volume": 15918984}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.955, "activity_20": 0.965476, "activity_30": 0.911344}, "trend_signal": 1, "fair_value": 0.923006, "relative_strength": 13.9198, "rate_of_change": 0.6897342619642419, "market_dynamics": -0.37882, "expectation": {"probability": 24.4505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.827, "close": 0.9, "volume": 16284494}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.941364, "activity_20": 0.962143, "activity_30": 0.914462}, "trend_signal": 1, "fair_value": 0.918199, "relative_strength": 3.195608, "rate_of_change": 0.19561636179399416, "market_dynamics": -0.504328, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 13864387}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.92, "activity_10": 0.932273, "activity_20": 0.957619, "activity_30": 0.917473}, "trend_signal": 1, "fair_value": 0.914224, "relative_strength": 0.720266, "rate_of_change": 0.09773441317750531, "market_dynamics": -0.577496, "expectation": {"probability": 27.7049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 1.04, "volume": 15719769}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.952273, "activity_20": 0.965952, "activity_30": 0.929462}, "trend_signal": 1, "fair_value": 0.911276, "relative_strength": 17.095976, "rate_of_change": 0.5462632014582567, "market_dynamics": -0.478747, "expectation": {"probability": 24.4361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1c5b57-0eb5-4478-b664-76e7b9bca083/", "share_image": "https://sharemaestro.com/terminal/ba1c5b57-0eb5-4478-b664-76e7b9bca083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}