{"ticker": {"uuid": "ba1db1d9-4c3a-4033-9619-ed7fd63d04f2", "symbol": "VALE", "name": "Vale S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALE rose 12.10%, moving from 10,740.00 to 12,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,040.00"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12200.0, "high": 12420.0, "low": 12000.0, "close": 12040.0, "volume": 1195650}, "trend_line": 11189.447624, "activity_lines": {"activity_5": 12143.333333, "activity_10": 12275.636364, "activity_20": 12038.047619, "activity_30": 11748.23703}, "trend_signal": 1, "fair_value": 7288.844686, "relative_strength": 2.888793, "rate_of_change": 0.8927530845820899, "market_dynamics": -0.362174, "expectation": {"probability": 58.2503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3443.641901, "high": 3572.110284, "low": 3358.163201, "close": 3508.126221, "volume": 150717}, "trend_line": 3083.019417, "activity_lines": {"activity_5": 3390.888558, "activity_10": 3326.507533, "activity_20": 3250.021959, "activity_30": 3198.879993}, "trend_signal": 1, "fair_value": 1805.639022, "relative_strength": -35.119305, "rate_of_change": 1.2472421757424579, "market_dynamics": 0.518822, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3434.144376, "high": 3691.080263, "low": 3399.65297, "close": 3654.589355, "volume": 158105}, "trend_line": 3121.19869, "activity_lines": {"activity_5": 3490.597021, "activity_10": 3394.799605, "activity_20": 3292.062514, "activity_30": 3235.755472}, "trend_signal": 1, "fair_value": 1825.414652, "relative_strength": -35.87263, "rate_of_change": 1.2383727714939718, "market_dynamics": 0.542219, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3563.611756, "high": 3571.109853, "low": 3461.637673, "close": 3556.614014, "volume": 62154}, "trend_line": 3158.811271, "activity_lines": {"activity_5": 3529.620671, "activity_10": 3435.262296, "activity_20": 3323.769053, "activity_30": 3263.846784}, "trend_signal": 1, "fair_value": 1844.725436, "relative_strength": -38.250693, "rate_of_change": 1.2050684604125557, "market_dynamics": 0.683617, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3631.595148, "high": 3631.595148, "low": 3355.164231, "close": 3434.144043, "volume": 142637}, "trend_line": 3182.511263, "activity_lines": {"activity_5": 3518.756576, "activity_10": 3447.431934, "activity_20": 3341.875732, "activity_30": 3281.610188}, "trend_signal": 1, "fair_value": 1862.947156, "relative_strength": -40.166137, "rate_of_change": 0.7502819879611554, "market_dynamics": 0.607926, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3499.128214, "high": 3810.550817, "low": 3377.158467, "close": 3469.135498, "volume": 118879}, "trend_line": 3206.744515, "activity_lines": {"activity_5": 3504.626709, "activity_10": 3462.591775, "activity_20": 3361.564566, "activity_30": 3300.102074}, "trend_signal": 1, "fair_value": 1881.370778, "relative_strength": -38.087194, "rate_of_change": 0.7614506280539123, "market_dynamics": 0.507955, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3434.144142, "high": 3870.035714, "low": 3400.152613, "close": 3859.53833, "volume": 241572}, "trend_line": 3246.306209, "activity_lines": {"activity_5": 3616.298877, "activity_10": 3545.053049, "activity_20": 3416.877047, "activity_30": 3342.217804}, "trend_signal": 1, "fair_value": 1901.794579, "relative_strength": -33.256908, "rate_of_change": 1.2337027104886151, "market_dynamics": 0.664761, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3791.555246, "high": 3809.050631, "low": 3669.085881, "close": 3803.552002, "volume": 83914}, "trend_line": 3279.769653, "activity_lines": {"activity_5": 3685.881462, "activity_10": 3604.765394, "activity_20": 3462.757737, "activity_30": 3378.169146}, "trend_signal": 1, "fair_value": 1921.990694, "relative_strength": -37.428799, "rate_of_change": 1.0308160058107438, "market_dynamics": 0.771921, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3858.038551, "high": 4143.966831, "low": 3819.548143, "close": 3905.0271, "volume": 246132}, "trend_line": 3313.299927, "activity_lines": {"activity_5": 3779.358236, "activity_10": 3672.57579, "activity_20": 3515.324063, "activity_30": 3418.508336}, "trend_signal": 1, "fair_value": 1942.440488, "relative_strength": -32.892215, "rate_of_change": 1.0223362475876958, "market_dynamics": 1.036934, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3999.003527, "high": 4111.975387, "low": 3860.038271, "close": 4047.491455, "volume": 167621}, "trend_line": 3349.246379, "activity_lines": {"activity_5": 3897.095589, "activity_10": 3757.481898, "activity_20": 3578.117941, "activity_30": 3465.875531}, "trend_signal": 1, "fair_value": 1963.809916, "relative_strength": -28.783815, "rate_of_change": 1.0849139163971657, "market_dynamics": 1.351441, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4026.996537, "high": 4180.958193, "low": 3959.013428, "close": 4008.001221, "volume": 166464}, "trend_line": 3375.845606, "activity_lines": {"activity_5": 3960.779704, "activity_10": 3819.984486, "activity_20": 3632.966173, "activity_30": 3508.375844}, "trend_signal": 1, "fair_value": 1984.849399, "relative_strength": -32.961434, "rate_of_change": 0.7941854372607116, "market_dynamics": 1.303323, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4008.195507, "high": 4654.066344, "low": 3984.200323, "close": 4611.074219, "volume": 197428}, "trend_line": 3420.414592, "activity_lines": {"activity_5": 4189.56377, "activity_10": 3981.157631, "activity_20": 3740.063126, "activity_30": 3588.068012}, "trend_signal": 1, "fair_value": 2009.626734, "relative_strength": -35.914873, "rate_of_change": 1.320231764177435, "market_dynamics": 1.557007, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4674.061918, "high": 4934.01035, "low": 4644.567837, "close": 4915.01416, "volume": 85294}, "trend_line": 3469.449967, "activity_lines": {"activity_5": 4469.558757, "activity_10": 4177.538983, "activity_20": 3869.402584, "activity_30": 3684.493791}, "trend_signal": 1, "fair_value": 2036.576405, "relative_strength": -36.141632, "rate_of_change": 1.4336091044251962, "market_dynamics": 1.598878, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4981.00002, "high": 5434.410227, "low": 4959.004435, "close": 5348.427246, "volume": 234836}, "trend_line": 3542.729452, "activity_lines": {"activity_5": 4819.927295, "activity_10": 4429.805899, "activity_20": 4031.394302, "activity_30": 3805.718132}, "trend_signal": 1, "fair_value": 2066.368364, "relative_strength": -30.413474, "rate_of_change": 2.112135517070566, "market_dynamics": 1.763424, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5428.911138, "high": 5548.887075, "low": 4849.02757, "close": 4903.016602, "volume": 169068}, "trend_line": 3603.944425, "activity_lines": {"activity_5": 4925.598942, "activity_10": 4568.51064, "activity_20": 4140.855333, "activity_30": 3893.478593}, "trend_signal": 1, "fair_value": 2092.978725, "relative_strength": -23.487884, "rate_of_change": 1.727904256573756, "market_dynamics": 1.790205, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5037.989585, "high": 5398.916834, "low": 4997.997605, "close": 5276.441406, "volume": 107532}, "trend_line": 3675.090975, "activity_lines": {"activity_5": 5098.710514, "activity_10": 4748.404026, "activity_20": 4278.002888, "activity_30": 4001.381624}, "trend_signal": 1, "fair_value": 2121.746033, "relative_strength": -22.228091, "rate_of_change": 1.9741300533511954, "market_dynamics": 1.687518, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5278.440699, "high": 5316.433888, "low": 5078.980669, "close": 5170.462402, "volume": 59223}, "trend_line": 3747.486768, "activity_lines": {"activity_5": 5151.933073, "activity_10": 4876.168395, "activity_20": 4395.486941, "activity_30": 4097.8572}, "trend_signal": 1, "fair_value": 2149.839025, "relative_strength": -21.231234, "rate_of_change": 1.969904785826428, "market_dynamics": 1.504998, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5103.975727, "high": 5618.872693, "low": 4987.999001, "close": 5514.893555, "volume": 95011}, "trend_line": 3825.382096, "activity_lines": {"activity_5": 5282.67347, "activity_10": 5042.721626, "activity_20": 4536.239428, "activity_30": 4211.883444}, "trend_signal": 1, "fair_value": 2180.258341, "relative_strength": -16.669814, "rate_of_change": 2.0786018156262, "market_dynamics": 1.3052, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5464.403387, "high": 5998.79585, "low": 5346.926787, "close": 5607.375, "volume": 104345}, "trend_line": 3905.5104, "activity_lines": {"activity_5": 5404.249056, "activity_10": 5194.974365, "activity_20": 4674.939196, "activity_30": 4326.850728}, "trend_signal": 1, "fair_value": 2210.553488, "relative_strength": -23.401821, "rate_of_change": 2.094648377315987, "market_dynamics": 1.290907, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5607.374652, "high": 6480.700109, "low": 5419.912274, "close": 6252.745117, "volume": 133023}, "trend_line": 4008.311556, "activity_lines": {"activity_5": 5723.684831, "activity_10": 5433.615345, "activity_20": 4864.689798, "activity_30": 4478.285226}, "trend_signal": 1, "fair_value": 2244.735953, "relative_strength": -28.596508, "rate_of_change": 2.632207969539653, "market_dynamics": 1.392143, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6298.736209, "high": 6723.650953, "low": 5943.806915, "close": 6521.690918, "volume": 113354}, "trend_line": 4128.40883, "activity_lines": {"activity_5": 6042.787305, "activity_10": 5681.060041, "activity_20": 5065.565977, "activity_30": 4640.438733}, "trend_signal": 1, "fair_value": 2279.845409, "relative_strength": -28.354072, "rate_of_change": 2.996206066372955, "market_dynamics": 1.621715, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5928.809836, "high": 6299.735375, "low": 5318.932288, "close": 5707.854492, "volume": 134219}, "trend_line": 4211.897258, "activity_lines": {"activity_5": 6007.594336, "activity_10": 5734.831028, "activity_20": 5174.088501, "activity_30": 4742.338453}, "trend_signal": 1, "fair_value": 2311.187967, "relative_strength": -22.827814, "rate_of_change": 2.0222907041888014, "market_dynamics": 1.488698, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5748.847116, "high": 6598.675733, "low": 5654.865639, "close": 6296.736328, "volume": 78125}, "trend_line": 4318.330908, "activity_lines": {"activity_5": 6132.869173, "activity_10": 5875.72998, "activity_20": 5328.220113, "activity_30": 4876.8442}, "trend_signal": 1, "fair_value": 2345.850883, "relative_strength": -11.747292, "rate_of_change": 2.5269764070774006, "market_dynamics": 1.383785, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6294.736972, "high": 6688.657933, "low": 5798.836762, "close": 6421.211914, "volume": 65886}, "trend_line": 4424.864779, "activity_lines": {"activity_5": 6247.513021, "activity_10": 6014.138636, "activity_20": 5481.62489, "activity_30": 5012.513942}, "trend_signal": 1, "fair_value": 2381.53578, "relative_strength": -12.228334, "rate_of_change": 2.467014994210827, "market_dynamics": 1.204417, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6205.754774, "high": 6948.605621, "low": 6205.754774, "close": 6647.666016, "volume": 75210}, "trend_line": 4538.163957, "activity_lines": {"activity_5": 6383.385775, "activity_10": 6174.215589, "activity_20": 5642.955781, "activity_30": 5155.920474}, "trend_signal": 1, "fair_value": 2417.907296, "relative_strength": -6.071234, "rate_of_change": 2.560511646315312, "market_dynamics": 1.074217, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6998.59553, "high": 7498.749624, "low": 6198.756041, "close": 6791.867676, "volume": 74622}, "trend_line": 4655.670011, "activity_lines": {"activity_5": 6540.997689, "activity_10": 6328.790128, "activity_20": 5802.717679, "activity_30": 5301.320714}, "trend_signal": 1, "fair_value": 2454.399758, "relative_strength": -31.644638, "rate_of_change": 2.5892862204493596, "market_dynamics": 1.219598, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6872.854499, "high": 6998.833381, "low": 5948.008357, "close": 6948.341797, "volume": 77719}, "trend_line": 4781.67439, "activity_lines": {"activity_5": 6732.75586, "activity_10": 6484.261302, "activity_20": 5961.55934, "activity_30": 5449.235022}, "trend_signal": 1, "fair_value": 2491.488749, "relative_strength": -25.186951, "rate_of_change": 2.706471435954183, "market_dynamics": 1.29246, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6598.900136, "high": 7388.768894, "low": 6304.948925, "close": 7349.775391, "volume": 69104}, "trend_line": 4918.860441, "activity_lines": {"activity_5": 6975.626074, "activity_10": 6680.395322, "activity_20": 6143.924184, "activity_30": 5614.918958}, "trend_signal": 1, "fair_value": 2530.917365, "relative_strength": -25.787346, "rate_of_change": 2.8689960840265343, "market_dynamics": 1.333266, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7349.775414, "high": 8098.650054, "low": 6900.849712, "close": 7463.256348, "volume": 113076}, "trend_line": 5053.614063, "activity_lines": {"activity_5": 7186.120671, "activity_10": 6863.800755, "activity_20": 6320.20996, "activity_30": 5779.073533}, "trend_signal": 1, "fair_value": 2570.839759, "relative_strength": -22.168454, "rate_of_change": 2.739529279521598, "market_dynamics": 1.480383, "expectation": {"probability": 60.3611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7548.742139, "high": 7696.717482, "low": 7090.818444, "close": 7420.262695, "volume": 78160}, "trend_line": 5193.949479, "activity_lines": {"activity_5": 7312.814421, "activity_10": 7005.645863, "activity_20": 6475.457153, "activity_30": 5931.760541}, "trend_signal": 1, "fair_value": 2610.723419, "relative_strength": -23.471684, "rate_of_change": 2.776931800698131, "market_dynamics": 1.53899, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7422.763102, "high": 7883.685955, "low": 6823.863119, "close": 7695.717285, "volume": 165756}, "trend_line": 5337.00166, "activity_lines": {"activity_5": 7479.819922, "activity_10": 7176.346032, "activity_20": 6640.877302, "activity_30": 6093.164916}, "trend_signal": 1, "fair_value": 2652.247978, "relative_strength": -18.093382, "rate_of_change": 2.7542081719967384, "market_dynamics": 1.729721, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7798.700503, "high": 8788.534971, "low": 7481.752861, "close": 8699.549805, "volume": 62954}, "trend_line": 5510.049113, "activity_lines": {"activity_5": 7921.179622, "activity_10": 7508.21527, "activity_20": 6884.339995, "activity_30": 6310.103506}, "trend_signal": 1, "fair_value": 2698.949414, "relative_strength": -17.549727, "rate_of_change": 3.2424095779651703, "market_dynamics": 1.823308, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8641.560159, "high": 9248.458201, "low": 8304.616658, "close": 8401.100586, "volume": 47199}, "trend_line": 5668.266154, "activity_lines": {"activity_5": 8146.30905, "activity_10": 7731.426554, "activity_20": 7079.910021, "activity_30": 6496.622956}, "trend_signal": 1, "fair_value": 2744.246654, "relative_strength": -17.853181, "rate_of_change": 2.871427055463342, "market_dynamics": 1.712709, "expectation": {"probability": 60.527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8468.588765, "high": 9248.45816, "low": 8168.637534, "close": 9043.493164, "volume": 61751}, "trend_line": 5851.162126, "activity_lines": {"activity_5": 8515.48099, "activity_10": 8033.17532, "activity_20": 7320.059882, "activity_30": 6714.379537}, "trend_signal": 1, "fair_value": 2793.988285, "relative_strength": -21.397817, "rate_of_change": 3.2266652099766637, "market_dynamics": 1.709555, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9088.484265, "high": 9409.932056, "low": 8698.550095, "close": 8794.03418, "volume": 110818}, "trend_line": 6029.82513, "activity_lines": {"activity_5": 8696.150814, "activity_10": 8241.890066, "activity_20": 7518.856192, "activity_30": 6904.24225}, "trend_signal": 1, "fair_value": 2842.38049, "relative_strength": -27.436893, "rate_of_change": 3.053461861979519, "market_dynamics": 1.598513, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8793.53362, "high": 8908.016566, "low": 8454.591438, "close": 8564.072266, "volume": 85237}, "trend_line": 6199.656356, "activity_lines": {"activity_5": 8708.581901, "activity_10": 8369.768679, "activity_20": 7677.222712, "activity_30": 7067.742065}, "trend_signal": 1, "fair_value": 2888.690412, "relative_strength": -31.791757, "rate_of_change": 2.8165199212004386, "market_dynamics": 1.661136, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8635.559042, "high": 8752.542386, "low": 8173.635983, "close": 8192.632813, "volume": 70992}, "trend_line": 6344.092839, "activity_lines": {"activity_5": 8539.309506, "activity_10": 8397.890945, "activity_20": 7784.558661, "activity_30": 7196.321192}, "trend_signal": 1, "fair_value": 2932.769753, "relative_strength": -23.121049, "rate_of_change": 2.329749823314231, "market_dynamics": 1.486978, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8298.61662, "high": 8418.596619, "low": 7443.758962, "close": 7611.730957, "volume": 44107}, "trend_line": 6471.032137, "activity_lines": {"activity_5": 8210.197624, "activity_10": 8297.771218, "activity_20": 7822.179337, "activity_30": 7278.104296}, "trend_signal": 1, "fair_value": 2973.230993, "relative_strength": -23.485686, "rate_of_change": 2.0009054284270102, "market_dynamics": 0.874655, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7698.716939, "high": 8117.147204, "low": 7319.279826, "close": 7540.243164, "volume": 84284}, "trend_line": 6592.206006, "activity_lines": {"activity_5": 7909.88112, "activity_10": 8179.890883, "activity_20": 7843.006711, "activity_30": 7347.085653}, "trend_signal": 1, "fair_value": 3013.474045, "relative_strength": -26.163902, "rate_of_change": 1.872558603242804, "market_dynamics": 0.239403, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7538.744057, "high": 7848.692421, "low": 7098.817348, "close": 7321.779785, "volume": 157513}, "trend_line": 6701.34895, "activity_lines": {"activity_5": 7636.960156, "activity_10": 8020.890172, "activity_20": 7833.823914, "activity_30": 7394.154929}, "trend_signal": 1, "fair_value": 3051.75925, "relative_strength": -23.912621, "rate_of_change": 1.6556361239418351, "market_dynamics": -0.399885, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7321.779144, "high": 7388.767975, "low": 6787.368329, "close": 6932.844727, "volume": 132334}, "trend_line": 6798.843734, "activity_lines": {"activity_5": 7332.544466, "activity_10": 7792.964595, "activity_20": 7782.509043, "activity_30": 7409.09014}, "trend_signal": 1, "fair_value": 3087.762551, "relative_strength": -23.096466, "rate_of_change": 1.4548531158044, "market_dynamics": -0.817105, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6988.835279, "high": 6988.835279, "low": 6246.217593, "close": 6420.195801, "volume": 158647}, "trend_line": 6859.147787, "activity_lines": {"activity_5": 6965.994304, "activity_10": 7485.700533, "activity_20": 7680.412589, "activity_30": 7384.661241}, "trend_signal": 1, "fair_value": 3120.662102, "relative_strength": -32.018458, "rate_of_change": 0.8869751292918867, "market_dynamics": -0.794486, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6439.193191, "high": 6946.129622, "low": 6416.196072, "close": 6691.161621, "volume": 178303}, "trend_line": 6918.352702, "activity_lines": {"activity_5": 6807.928548, "activity_10": 7269.145783, "activity_20": 7600.730301, "activity_30": 7373.823424}, "trend_signal": 0, "fair_value": 3155.743561, "relative_strength": -37.220475, "rate_of_change": 0.8631526370114098, "market_dynamics": -0.759486, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6868.139673, "high": 6868.139673, "low": 6499.185537, "close": 6610.171387, "volume": 61576}, "trend_line": 6960.41084, "activity_lines": {"activity_5": 6684.237337, "activity_10": 7068.955336, "activity_20": 7511.456443, "activity_30": 7353.940758}, "trend_signal": 0, "fair_value": 3189.921725, "relative_strength": -36.196659, "rate_of_change": 0.6079212756505026, "market_dynamics": -0.917219, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6613.171823, "high": 6613.171823, "low": 6043.242749, "close": 6160.728027, "volume": 78715}, "trend_line": 7002.334554, "activity_lines": {"activity_5": 6472.736458, "activity_10": 6831.290128, "activity_20": 7378.478648, "activity_30": 7302.348319}, "trend_signal": 0, "fair_value": 3220.597832, "relative_strength": -39.598369, "rate_of_change": 0.6023166586528744, "market_dynamics": -0.991235, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6253.21642, "high": 6549.179334, "low": 6253.21642, "close": 6330.706543, "volume": 119338}, "trend_line": 7037.476725, "activity_lines": {"activity_5": 6395.298535, "activity_10": 6672.408398, "activity_20": 7264.008036, "activity_30": 7259.01748}, "trend_signal": 0, "fair_value": 3251.764946, "relative_strength": -38.504886, "rate_of_change": 0.5018636388906307, "market_dynamics": -1.043977, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6347.704919, "high": 6549.179511, "low": 6171.726585, "close": 6532.181641, "volume": 134266}, "trend_line": 7082.867367, "activity_lines": {"activity_5": 6425.161524, "activity_10": 6590.765155, "activity_20": 7170.921533, "activity_30": 7226.417797}, "trend_signal": 0, "fair_value": 3283.96428, "relative_strength": -32.708606, "rate_of_change": 0.6449846127199715, "market_dynamics": -1.083366, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6509.684266, "high": 6707.659326, "low": 6328.207607, "close": 6677.663086, "volume": 133324}, "trend_line": 7121.626351, "activity_lines": {"activity_5": 6496.052604, "activity_10": 6565.763104, "activity_20": 7093.672122, "activity_30": 7200.275585}, "trend_signal": 0, "fair_value": 3316.635234, "relative_strength": -35.185009, "rate_of_change": 0.5472216546166486, "market_dynamics": -0.985413, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6699.160348, "high": 7088.61243, "low": 6638.168034, "close": 7070.114746, "volume": 149717}, "trend_line": 7170.384343, "activity_lines": {"activity_5": 6698.660807, "activity_10": 6629.098952, "activity_20": 7056.999593, "activity_30": 7196.952256}, "trend_signal": 0, "fair_value": 3350.759151, "relative_strength": -38.682123, "rate_of_change": 0.6846468713309195, "market_dynamics": -0.831101, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7125.107425, "high": 7199.097588, "low": 6680.662886, "close": 6722.157715, "volume": 180128}, "trend_line": 7186.031429, "activity_lines": {"activity_5": 6754.620443, "activity_10": 6637.717676, "activity_20": 6989.060403, "activity_30": 7168.034409}, "trend_signal": 0, "fair_value": 3383.126331, "relative_strength": -39.077629, "rate_of_change": 0.218218232824231, "market_dynamics": -0.718203, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6897.135782, "high": 7196.598444, "low": 6659.665799, "close": 7175.601074, "volume": 108968}, "trend_line": 7207.828434, "activity_lines": {"activity_5": 6924.299219, "activity_10": 6739.682866, "activity_20": 6967.630604, "activity_30": 7167.361483}, "trend_signal": 0, "fair_value": 3418.27856, "relative_strength": -37.071554, "rate_of_change": 0.3033246544405053, "market_dynamics": -0.589205, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7185.099811, "high": 8134.480903, "low": 7091.611524, "close": 7765.027344, "volume": 229291}, "trend_line": 7276.400863, "activity_lines": {"activity_5": 7234.127116, "activity_10": 6944.402717, "activity_20": 7004.813384, "activity_30": 7203.309799}, "trend_signal": 0, "fair_value": 3456.69379, "relative_strength": -33.311532, "rate_of_change": 0.9513604496541188, "market_dynamics": -0.172018, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8068.989152, "high": 8068.989152, "low": 7199.598349, "close": 7500.560059, "volume": 186320}, "trend_line": 7316.52832, "activity_lines": {"activity_5": 7373.609538, "activity_10": 7076.586124, "activity_20": 7021.25891, "activity_30": 7217.771683}, "trend_signal": 0, "fair_value": 3492.834323, "relative_strength": -39.907221, "rate_of_change": 0.5514739739538798, "market_dynamics": 0.107849, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7475.063172, "high": 7798.523281, "low": 7393.073448, "close": 7459.065918, "volume": 266790}, "trend_line": 7351.123454, "activity_lines": {"activity_5": 7444.400781, "activity_10": 7186.508807, "activity_20": 7038.040902, "activity_30": 7226.967657}, "trend_signal": 0, "fair_value": 3528.817704, "relative_strength": -34.323954, "rate_of_change": 0.4728353733755415, "market_dynamics": 0.446295, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7554.053285, "high": 7596.048091, "low": 6999.123246, "close": 7151.604004, "volume": 152492}, "trend_line": 7367.921387, "activity_lines": {"activity_5": 7386.774642, "activity_10": 7225.094878, "activity_20": 7033.085698, "activity_30": 7214.095434}, "trend_signal": 0, "fair_value": 3563.195099, "relative_strength": -38.851444, "rate_of_change": 0.2285083784147361, "market_dynamics": 0.607703, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7160.103428, "high": 7242.593099, "low": 6971.126661, "close": 7109.109375, "volume": 27333}, "trend_line": 7378.49611, "activity_lines": {"activity_5": 7286.353874, "activity_10": 7237.938725, "activity_20": 7031.904483, "activity_30": 7197.397885}, "trend_signal": 0, "fair_value": 3596.34476, "relative_strength": -38.35435, "rate_of_change": 0.1435238304612997, "market_dynamics": 0.409848, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7099.110217, "high": 7623.04522, "low": 7099.110217, "close": 7563.052734, "volume": 169652}, "trend_line": 7398.986475, "activity_lines": {"activity_5": 7341.680338, "activity_10": 7319.16495, "activity_20": 7080.884363, "activity_30": 7209.304764}, "trend_signal": 0, "fair_value": 3632.378703, "relative_strength": -35.263592, "rate_of_change": 0.2777038124642944, "market_dynamics": 0.417431, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7599.048081, "high": 8293.96075, "low": 7599.048081, "close": 8142.979492, "volume": 246308}, "trend_line": 7425.426611, "activity_lines": {"activity_5": 7603.780696, "activity_10": 7487.089293, "activity_20": 7188.093364, "activity_30": 7257.304314}, "trend_signal": 0, "fair_value": 3672.523901, "relative_strength": -30.469959, "rate_of_change": 0.3573480785420704, "market_dynamics": 0.497681, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8110.48389, "high": 8293.960457, "low": 7869.013768, "close": 8258.964844, "volume": 104792}, "trend_line": 7451.950228, "activity_lines": {"activity_5": 7861.714876, "activity_10": 7649.459766, "activity_20": 7303.818834, "activity_30": 7311.080974}, "trend_signal": 0, "fair_value": 3713.04443, "relative_strength": -32.333968, "rate_of_change": 0.35719990768891097, "market_dynamics": 0.592998, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8048.991925, "high": 8048.991925, "low": 7049.116548, "close": 7289.086914, "volume": 150921}, "trend_line": 7447.577702, "activity_lines": {"activity_5": 7743.029818, "activity_10": 7613.87334, "activity_20": 7323.752493, "activity_30": 7300.573663}, "trend_signal": 0, "fair_value": 3747.222937, "relative_strength": -34.095684, "rate_of_change": -0.058676264148554744, "market_dynamics": 0.645315, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7349.079185, "high": 7369.07668, "low": 7059.115827, "close": 7169.102051, "volume": 110696}, "trend_line": 7430.023861, "activity_lines": {"activity_5": 7575.184277, "activity_10": 7546.163681, "activity_20": 7332.414702, "activity_30": 7282.607492}, "trend_signal": 0, "fair_value": 3780.920439, "relative_strength": -33.3399, "rate_of_change": -0.23569866206680795, "market_dynamics": 0.46413, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7189.099375, "high": 7199.098122, "low": 6699.160569, "close": 6869.13916, "volume": 178277}, "trend_line": 7369.010173, "activity_lines": {"activity_5": 7303.351595, "activity_10": 7424.033478, "activity_20": 7311.383982, "activity_30": 7246.421383}, "trend_signal": 0, "fair_value": 3812.999238, "relative_strength": -30.487127, "rate_of_change": -0.8211775512627792, "market_dynamics": 0.128847, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6469.364341, "high": 6839.328061, "low": 6449.366305, "close": 6699.341309, "volume": 117813}, "trend_line": 7312.284863, "activity_lines": {"activity_5": 7021.180534, "activity_10": 7287.319815, "activity_20": 7272.044213, "activity_30": 7203.21694}, "trend_signal": 0, "fair_value": 3844.207288, "relative_strength": -37.936554, "rate_of_change": -0.7697819472124077, "market_dynamics": -0.20904, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6709.340761, "high": 6709.340761, "low": 6359.375055, "close": 6609.350586, "volume": 169981}, "trend_line": 7231.146777, "activity_lines": {"activity_5": 6805.255111, "activity_10": 7148.811816, "activity_20": 7224.094948, "activity_30": 7157.866341}, "trend_signal": 0, "fair_value": 3876.058219, "relative_strength": -40.547753, "rate_of_change": -1.1096133085645619, "market_dynamics": -0.421777, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6699.341843, "high": 6909.320775, "low": 6659.345744, "close": 6749.336914, "volume": 288002}, "trend_line": 7162.990202, "activity_lines": {"activity_5": 6745.966081, "activity_10": 7051.205247, "activity_20": 7189.481622, "activity_30": 7126.781834}, "trend_signal": 0, "fair_value": 3908.204628, "relative_strength": -37.043789, "rate_of_change": -0.942541717128251, "market_dynamics": -0.498753, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6849.326172, "high": 7099.302234, "low": 6669.344341, "close": 6829.328613, "volume": 255981}, "trend_line": 7105.165413, "activity_lines": {"activity_5": 6749.324284, "activity_10": 6975.45657, "activity_20": 7159.683654, "activity_30": 7105.25528}, "trend_signal": 0, "fair_value": 3941.087905, "relative_strength": -39.625218, "rate_of_change": -0.8072716473052666, "market_dynamics": -0.594187, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6999.312409, "high": 6999.312409, "low": 6349.376007, "close": 6399.371094, "volume": 178528}, "trend_line": 7045.390023, "activity_lines": {"activity_5": 6632.014876, "activity_10": 6826.620721, "activity_20": 7086.56296, "activity_30": 7059.720162}, "trend_signal": 0, "fair_value": 3971.480762, "relative_strength": -42.641659, "rate_of_change": -0.8412948400980428, "market_dynamics": -0.657289, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6409.370068, "high": 6699.341228, "low": 6139.397011, "close": 6579.353027, "volume": 199796}, "trend_line": 7010.977425, "activity_lines": {"activity_5": 6606.017318, "activity_10": 6731.666708, "activity_20": 7031.215834, "activity_30": 7029.653259}, "trend_signal": 0, "fair_value": 4004.125441, "relative_strength": -43.187786, "rate_of_change": -0.488441347997178, "market_dynamics": -0.676624, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6609.350078, "high": 6659.345662, "low": 6289.381885, "close": 6369.374023, "volume": 364557}, "trend_line": 6971.948454, "activity_lines": {"activity_5": 6518.025976, "activity_10": 6626.964267, "activity_20": 6956.338851, "activity_30": 6988.259492}, "trend_signal": 0, "fair_value": 4036.005639, "relative_strength": -44.171972, "rate_of_change": -0.5566837351498066, "market_dynamics": -0.669907, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6339.376978, "high": 7409.271869, "low": 6269.383856, "close": 7239.288574, "volume": 589392}, "trend_line": 6969.198747, "activity_lines": {"activity_5": 6736.00459, "activity_10": 6714.784304, "activity_20": 6967.647733, "activity_30": 7005.507241}, "trend_signal": 0, "fair_value": 4073.59033, "relative_strength": -31.877735, "rate_of_change": -0.03943957730241624, "market_dynamics": -0.455567, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7259.287093, "high": 7509.261585, "low": 6969.315446, "close": 6999.3125, "volume": 336740}, "trend_line": 6971.414339, "activity_lines": {"activity_5": 6841.327734, "activity_10": 6759.877752, "activity_20": 6953.639223, "activity_30": 7007.450064}, "trend_signal": 0, "fair_value": 4109.515001, "relative_strength": -34.199007, "rate_of_change": 0.031791201261885324, "market_dynamics": -0.248489, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7039.308093, "high": 7149.297282, "low": 6429.3682, "close": 6479.36377, "volume": 265258}, "trend_line": 6973.386605, "activity_lines": {"activity_5": 6762.002376, "activity_10": 6713.52215, "activity_20": 6890.951256, "activity_30": 6975.704866}, "trend_signal": 0, "fair_value": 4141.815196, "relative_strength": -39.10468, "rate_of_change": 0.02829075857629588, "market_dynamics": -0.250801, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6549.355977, "high": 6639.347491, "low": 6289.381885, "close": 6369.374023, "volume": 360887}, "trend_line": 6962.660352, "activity_lines": {"activity_5": 6640.680924, "activity_10": 6654.255238, "activity_20": 6823.910282, "activity_30": 6936.736312}, "trend_signal": 0, "fair_value": 4173.935617, "relative_strength": -40.572197, "rate_of_change": -0.15381698459553306, "market_dynamics": -0.34045, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6399.370564, "high": 6439.366609, "low": 6139.39651, "close": 6309.379395, "volume": 490462}, "trend_line": 6952.633952, "activity_lines": {"activity_5": 6513.359863, "activity_10": 6590.079616, "activity_20": 6756.542134, "activity_30": 6894.589154}, "trend_signal": 0, "fair_value": 4205.821997, "relative_strength": -41.667853, "rate_of_change": -0.14400242857056345, "market_dynamics": -0.528405, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6459.365173, "high": 6459.365173, "low": 6149.395527, "close": 6239.386719, "volume": 300676}, "trend_line": 6955.255908, "activity_lines": {"activity_5": 6366.707552, "activity_10": 6518.632076, "activity_20": 6687.982715, "activity_30": 6848.573203}, "trend_signal": 0, "fair_value": 4237.695311, "relative_strength": -41.249049, "rate_of_change": 0.037711693411469197, "market_dynamics": -0.714436, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6249.385834, "high": 6609.35055, "low": 5949.415611, "close": 6099.400879, "volume": 548727}, "trend_line": 6947.545719, "activity_lines": {"activity_5": 6240.053418, "activity_10": 6431.004386, "activity_20": 6610.435203, "activity_30": 6793.35675}, "trend_signal": 0, "fair_value": 4268.0467, "relative_strength": -43.773631, "rate_of_change": -0.11085413825150593, "market_dynamics": -0.640969, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6039.406681, "high": 6039.406681, "low": 5559.453632, "close": 5589.450684, "volume": 916276}, "trend_line": 6916.121354, "activity_lines": {"activity_5": 6003.409994, "activity_10": 6263.929892, "activity_20": 6489.129141, "activity_30": 6705.737715}, "trend_signal": 0, "fair_value": 4295.897891, "relative_strength": -49.696349, "rate_of_change": -0.4523088623089038, "market_dynamics": -0.588468, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5589.450684, "high": 5679.44184, "low": 5429.466376, "close": 5549.45459, "volume": 878475}, "trend_line": 6878.514404, "activity_lines": {"activity_5": 5812.762077, "activity_10": 6104.309206, "activity_20": 6373.412033, "activity_30": 6617.565666}, "trend_signal": 0, "fair_value": 4323.149978, "relative_strength": -52.500452, "rate_of_change": -0.5437578098344098, "market_dynamics": -0.593823, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5559.453153, "high": 5649.444718, "low": 5329.476162, "close": 5469.462402, "volume": 723014}, "trend_line": 6825.159326, "activity_lines": {"activity_5": 5650.111393, "activity_10": 5948.869913, "activity_20": 6262.426739, "activity_30": 6526.659085}, "trend_signal": 0, "fair_value": 4349.386428, "relative_strength": -53.197082, "rate_of_change": -0.7756773463899778, "market_dynamics": -0.525844, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5449.463809, "high": 5449.463809, "low": 5009.507345, "close": 5039.504395, "volume": 705691}, "trend_line": 6769.070882, "activity_lines": {"activity_5": 5400.13584, "activity_10": 5731.618466, "activity_20": 6123.776409, "activity_30": 6411.455541}, "trend_signal": 0, "fair_value": 4372.668153, "relative_strength": -54.85743, "rate_of_change": -0.8217895190568623, "market_dynamics": -0.619548, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5139.494726, "high": 5389.470665, "low": 4999.551361, "close": 5049.546875, "volume": 863787}, "trend_line": 6698.202409, "activity_lines": {"activity_5": 5233.499935, "activity_10": 5556.189, "activity_20": 5996.794803, "activity_30": 6300.518509}, "trend_signal": 0, "fair_value": 4395.854103, "relative_strength": -57.009438, "rate_of_change": -1.0469453524035286, "market_dynamics": -0.637855, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5099.542322, "high": 5359.51924, "low": 4999.551157, "close": 5199.533203, "volume": 1077104}, "trend_line": 6612.685938, "activity_lines": {"activity_5": 5186.84974, "activity_10": 5443.48006, "activity_20": 5894.19073, "activity_30": 6203.830173}, "trend_signal": 0, "fair_value": 4420.030331, "relative_strength": -56.505858, "rate_of_change": -1.276707775881737, "market_dynamics": -0.672047, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5199.533375, "high": 5449.511118, "low": 5159.536964, "close": 5279.526367, "volume": 518444}, "trend_line": 6538.651481, "activity_lines": {"activity_5": 5192.858431, "activity_10": 5368.584979, "activity_20": 5807.155557, "activity_30": 6117.819878}, "trend_signal": 0, "fair_value": 4444.757771, "relative_strength": -56.649228, "rate_of_change": -1.119582234724902, "market_dynamics": -0.748509, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5389.5165, "high": 5419.513633, "low": 5079.544117, "close": 5119.540527, "volume": 567761}, "trend_line": 6460.667301, "activity_lines": {"activity_5": 5163.533724, "activity_10": 5284.416974, "activity_20": 5711.644661, "activity_30": 6026.264332}, "trend_signal": 0, "fair_value": 4467.646105, "relative_strength": -59.238256, "rate_of_change": -1.19266457658136, "market_dynamics": -0.831143, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5199.533268, "high": 5429.512624, "low": 5009.550386, "close": 5119.540527, "volume": 1086502}, "trend_line": 6392.931852, "activity_lines": {"activity_5": 5157.537142, "activity_10": 5221.882404, "activity_20": 5623.228099, "activity_30": 5939.740024}, "trend_signal": 0, "fair_value": 4490.162892, "relative_strength": -59.272711, "rate_of_change": -1.0484280623692914, "market_dynamics": -0.865667, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5029.548279, "high": 5409.514556, "low": 4979.552769, "close": 5359.519043, "volume": 1287587}, "trend_line": 6334.612174, "activity_lines": {"activity_5": 5226.197656, "activity_10": 5223.341131, "activity_20": 5565.427569, "activity_30": 5873.06823}, "trend_signal": 0, "fair_value": 4513.369214, "relative_strength": -51.202053, "rate_of_change": -0.9122524586548626, "market_dynamics": -0.807424, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5389.515878, "high": 5469.508693, "low": 5119.540323, "close": 5269.526855, "volume": 1182043}, "trend_line": 6258.161312, "activity_lines": {"activity_5": 5244.195963, "activity_10": 5221.890039, "activity_20": 5506.055448, "activity_30": 5804.353048}, "trend_signal": 0, "fair_value": 4536.056316, "relative_strength": -52.006587, "rate_of_change": -1.206875178780277, "market_dynamics": -0.66165, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5279.526545, "high": 5649.493304, "low": 5219.531925, "close": 5509.505859, "volume": 1456726}, "trend_line": 6170.378857, "activity_lines": {"activity_5": 5337.521028, "activity_10": 5269.88829, "activity_20": 5474.91868, "activity_30": 5756.052697}, "trend_signal": 0, "fair_value": 4559.782079, "relative_strength": -48.789946, "rate_of_change": -1.4026876365695138, "market_dynamics": -0.230586, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5509.505543, "high": 5869.473019, "low": 5399.515414, "close": 5699.488281, "volume": 852842}, "trend_line": 6085.062972, "activity_lines": {"activity_5": 5478.841601, "activity_10": 5353.15514, "activity_20": 5466.969987, "activity_30": 5725.672659}, "trend_signal": 0, "fair_value": 4584.280467, "relative_strength": -42.48101, "rate_of_change": -1.3826685034617152, "market_dynamics": 0.102999, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5789.480122, "high": 5849.474609, "low": 5569.499799, "close": 5849.474609, "volume": 700902}, "trend_line": 6037.075895, "activity_lines": {"activity_5": 5631.494433, "activity_10": 5459.509943, "activity_20": 5476.495638, "activity_30": 5710.47341}, "trend_signal": 0, "fair_value": 4610.755649, "relative_strength": -38.90534, "rate_of_change": -0.7886044437142068, "market_dynamics": 0.371186, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5939.466812, "high": 6229.44057, "low": 5849.475189, "close": 6149.447754, "volume": 2001458}, "trend_line": 6003.087419, "activity_lines": {"activity_5": 5835.476041, "activity_10": 5605.678586, "activity_20": 5521.208322, "activity_30": 5717.723207}, "trend_signal": 0, "fair_value": 4638.881483, "relative_strength": -33.81229, "rate_of_change": -0.5629956719303351, "market_dynamics": 0.82473, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6249.438757, "high": 6249.438757, "low": 5699.488453, "close": 5739.484863, "volume": 711970}, "trend_line": 5965.432275, "activity_lines": {"activity_5": 5850.141439, "activity_10": 5657.310325, "activity_20": 5530.923895, "activity_30": 5700.716591}, "trend_signal": 0, "fair_value": 4662.790671, "relative_strength": -32.34295, "rate_of_change": -0.6272629627351474, "market_dynamics": 0.829205, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5749.484094, "high": 6089.453283, "low": 5739.484992, "close": 6069.455078, "volume": 323040}, "trend_line": 5944.436068, "activity_lines": {"activity_5": 5943.466374, "activity_10": 5759.119345, "activity_20": 5575.588437, "activity_30": 5707.42774}, "trend_signal": 0, "fair_value": 4690.020435, "relative_strength": -28.730928, "rate_of_change": -0.3519645523089966, "market_dynamics": 0.854905, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6029.644291, "high": 6109.638955, "low": 5539.673196, "close": 6089.640137, "volume": 555559}, "trend_line": 5927.112386, "activity_lines": {"activity_5": 6006.189714, "activity_10": 5850.236035, "activity_20": 5623.60355, "activity_30": 5716.795744}, "trend_signal": 0, "fair_value": 4717.145733, "relative_strength": -29.513868, "rate_of_change": -0.2914268368240476, "market_dynamics": 0.879754, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6109.638777, "high": 6659.606603, "low": 6109.638777, "close": 6489.616699, "volume": 1211438}, "trend_line": 5918.455046, "activity_lines": {"activity_5": 6176.22845, "activity_10": 5996.437562, "activity_20": 5710.758047, "activity_30": 5753.086345}, "trend_signal": 0, "fair_value": 4745.989241, "relative_strength": -26.849023, "rate_of_change": -0.14606336840260734, "market_dynamics": 0.827057, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6479.617313, "high": 6599.610329, "low": 6479.617313, "close": 6569.611816, "volume": 409554}, "trend_line": 5909.797819, "activity_lines": {"activity_5": 6330.256087, "activity_10": 6132.27318, "activity_20": 5804.339555, "activity_30": 5795.096459}, "trend_signal": 0, "fair_value": 4775.496106, "relative_strength": -23.147128, "rate_of_change": -0.14627511627127587, "market_dynamics": 0.904665, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6479.617414, "high": 6729.602179, "low": 5889.651931, "close": 6039.643066, "volume": 597940}, "trend_line": 5897.806885, "activity_lines": {"activity_5": 6279.616536, "activity_10": 6149.749156, "activity_20": 5845.208749, "activity_30": 5803.473572}, "trend_signal": 0, "fair_value": 4801.954924, "relative_strength": -19.31832, "rate_of_change": -0.20289922544303504, "market_dynamics": 0.876466, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5889.652185, "high": 6279.628724, "low": 5519.673796, "close": 6119.638184, "volume": 1002146}, "trend_line": 5882.483057, "activity_lines": {"activity_5": 6235.631478, "activity_10": 6167.767587, "activity_20": 5891.552753, "activity_30": 5817.785268}, "trend_signal": 0, "fair_value": 4829.045063, "relative_strength": -22.380711, "rate_of_change": -0.2598224780633792, "market_dynamics": 0.888441, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5979.646694, "high": 5979.646694, "low": 5239.69025, "close": 5269.688477, "volume": 204483}, "trend_line": 5845.826872, "activity_lines": {"activity_5": 5904.98431, "activity_10": 6020.156392, "activity_20": 5854.234005, "activity_30": 5778.250134}, "trend_signal": 0, "fair_value": 4851.625451, "relative_strength": -29.80421, "rate_of_change": -0.6231413613062741, "market_dynamics": 0.495383, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5279.688122, "high": 5939.648769, "low": 4924.709091, "close": 5679.664551, "volume": 464352}, "trend_line": 5793.839404, "activity_lines": {"activity_5": 5765.659278, "activity_10": 5954.900843, "activity_20": 5856.911902, "activity_30": 5767.529985}, "trend_signal": 0, "fair_value": 4876.821077, "relative_strength": -24.831749, "rate_of_change": -0.8893090599211191, "market_dynamics": 0.241711, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5689.664085, "high": 5759.659643, "low": 5519.674134, "close": 5549.672363, "volume": 226916}, "trend_line": 5745.518066, "activity_lines": {"activity_5": 5637.000326, "activity_10": 5869.097807, "activity_20": 5844.161209, "activity_30": 5751.777272}, "trend_signal": 0, "fair_value": 4901.833742, "relative_strength": -21.208999, "rate_of_change": -0.8340123816107183, "market_dynamics": 0.006614, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5559.672016, "high": 5729.661782, "low": 5299.686504, "close": 5439.678223, "volume": 520819}, "trend_line": 5710.861881, "activity_lines": {"activity_5": 5539.672624, "activity_10": 5774.200843, "activity_20": 5818.553334, "activity_30": 5732.045669}, "trend_signal": 0, "fair_value": 4926.186168, "relative_strength": -22.283123, "rate_of_change": -0.6031864246512983, "market_dynamics": -0.308658, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5529.67316, "high": 5769.658974, "low": 5499.674933, "close": 5749.660156, "volume": 326824}, "trend_line": 5690.204753, "activity_lines": {"activity_5": 5585.669889, "activity_10": 5741.115261, "activity_20": 5821.324, "activity_30": 5734.548784}, "trend_signal": 0, "fair_value": 4951.740784, "relative_strength": -24.026984, "rate_of_change": -0.3617164699557165, "market_dynamics": -0.335662, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5769.659362, "high": 5769.659362, "low": 5459.677398, "close": 5569.670898, "volume": 372380}, "trend_line": 5665.547803, "activity_lines": {"activity_5": 5596.335937, "activity_10": 5681.118812, "activity_20": 5804.7141, "activity_30": 5726.772406}, "trend_signal": 0, "fair_value": 4975.129295, "relative_strength": -26.079759, "rate_of_change": -0.433322719837101, "market_dynamics": -0.442687, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5669.665175, "high": 5719.662222, "low": 5349.684071, "close": 5509.674805, "volume": 255741}, "trend_line": 5641.224072, "activity_lines": {"activity_5": 5567.00446, "activity_10": 5619.667969, "activity_20": 5780.246808, "activity_30": 5716.716084}, "trend_signal": 0, "fair_value": 4998.030701, "relative_strength": -23.75943, "rate_of_change": -0.4293270809068206, "market_dynamics": -0.525178, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5509.674521, "high": 5799.65765, "low": 5429.679447, "close": 5689.663574, "volume": 341741}, "trend_line": 5627.566162, "activity_lines": {"activity_5": 5609.001888, "activity_10": 5608.759482, "activity_20": 5771.063521, "activity_30": 5719.841213}, "trend_signal": 0, "fair_value": 5022.172379, "relative_strength": -15.645319, "rate_of_change": -0.24210897893225722, "market_dynamics": -0.511367, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5689.664085, "high": 5829.65582, "low": 5579.670332, "close": 5619.667969, "volume": 228350}, "trend_line": 5628.573405, "activity_lines": {"activity_5": 5618.334701, "activity_10": 5601.12358, "activity_20": 5753.641869, "activity_30": 5719.331652}, "trend_signal": 0, "fair_value": 5046.144077, "relative_strength": -14.53603, "rate_of_change": 0.01789837686496518, "market_dynamics": -0.565309, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5749.660344, "high": 5819.656209, "low": 5209.692146, "close": 5519.673828, "volume": 268624}, "trend_line": 5627.580713, "activity_lines": {"activity_5": 5582.336816, "activity_10": 5582.942836, "activity_20": 5725.029627, "activity_30": 5712.305873}, "trend_signal": 0, "fair_value": 5070.717771, "relative_strength": -12.49315, "rate_of_change": -0.017636653705501534, "market_dynamics": -0.584747, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5369.682363, "high": 5839.655069, "low": 5259.68887, "close": 5819.65625, "volume": 1487489}, "trend_line": 5639.253841, "activity_lines": {"activity_5": 5661.665495, "activity_10": 5630.212793, "activity_20": 5724.938721, "activity_30": 5724.697843}, "trend_signal": 0, "fair_value": 5096.599344, "relative_strength": -5.602196, "rate_of_change": 0.20742710936217987, "market_dynamics": -0.337971, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5829.655683, "high": 6459.618345, "low": 5779.658636, "close": 6429.620117, "volume": 502057}, "trend_line": 5685.591032, "activity_lines": {"activity_5": 5927.649772, "activity_10": 5778.385858, "activity_20": 5782.367383, "activity_30": 5775.689216}, "trend_signal": 1, "fair_value": 5123.940213, "relative_strength": 3.661985, "rate_of_change": 0.8216901084166062, "market_dynamics": -0.087884, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6369.623819, "high": 6549.613189, "low": 6279.629134, "close": 6429.620117, "volume": 537485}, "trend_line": 5731.593473, "activity_lines": {"activity_5": 6132.304362, "activity_10": 5912.923366, "activity_20": 5837.033447, "activity_30": 5823.691092}, "trend_signal": 1, "fair_value": 5152.953344, "relative_strength": 8.468277, "rate_of_change": 0.8091056979140042, "market_dynamics": 0.298256, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6419.620912, "high": 6459.61855, "low": 6109.639306, "close": 6319.626953, "volume": 428425}, "trend_line": 5768.929932, "activity_lines": {"activity_5": 6250.964127, "activity_10": 6011.463068, "activity_20": 5879.889818, "activity_30": 5861.628736}, "trend_signal": 1, "fair_value": 5180.297118, "relative_strength": 4.213127, "rate_of_change": 0.6514149891453773, "market_dynamics": 0.686983, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6429.619963, "high": 6649.60696, "low": 6379.623274, "close": 6449.619141, "volume": 563735}, "trend_line": 5807.933024, "activity_lines": {"activity_5": 6366.29069, "activity_10": 6117.638645, "activity_20": 5932.363816, "activity_30": 5905.544169}, "trend_signal": 1, "fair_value": 5209.182163, "relative_strength": 1.605943, "rate_of_change": 0.676088849400848, "market_dynamics": 0.966467, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6429.620093, "high": 6779.599434, "low": 6139.637736, "close": 6619.608887, "volume": 461416}, "trend_line": 5857.935303, "activity_lines": {"activity_5": 6476.284147, "activity_10": 6241.994922, "activity_20": 5999.217008, "activity_30": 5957.910354}, "trend_signal": 1, "fair_value": 5239.605385, "relative_strength": 1.822218, "rate_of_change": 0.8609307096582709, "market_dynamics": 1.151192, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6619.608911, "high": 6859.594988, "low": 6399.621908, "close": 6789.599121, "volume": 279672}, "trend_line": 5913.603922, "activity_lines": {"activity_5": 6589.61084, "activity_10": 6378.168732, "activity_20": 6079.736086, "activity_30": 6018.017697}, "trend_signal": 1, "fair_value": 5270.641995, "relative_strength": 4.334372, "rate_of_change": 0.9503112636203185, "market_dynamics": 1.224639, "expectation": {"probability": 60.4289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6779.599792, "high": 6909.591876, "low": 6409.783279, "close": 6469.78125, "volume": 282569}, "trend_line": 5950.612663, "activity_lines": {"activity_5": 6572.332975, "activity_10": 6432.922488, "activity_20": 6128.367832, "activity_30": 6053.900105}, "trend_signal": 1, "fair_value": 5299.612471, "relative_strength": 5.27748, "rate_of_change": 0.6258238036930138, "market_dynamics": 1.200207, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6499.780464, "high": 6749.772087, "low": 6289.787297, "close": 6709.773438, "volume": 237521}, "trend_line": 5998.620882, "activity_lines": {"activity_5": 6632.375098, "activity_10": 6517.127228, "activity_20": 6200.331359, "activity_30": 6102.87822}, "trend_signal": 1, "fair_value": 5329.906682, "relative_strength": 14.244847, "rate_of_change": 0.8067777507769587, "market_dynamics": 1.067724, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6749.771675, "high": 7049.761681, "low": 6749.771675, "close": 6949.765137, "volume": 398995}, "trend_line": 6046.629525, "activity_lines": {"activity_5": 6746.404688, "activity_10": 6625.146724, "activity_20": 6291.960142, "activity_30": 6164.242365}, "trend_signal": 1, "fair_value": 5363.161932, "relative_strength": 25.978425, "rate_of_change": 0.8003280077935774, "market_dynamics": 1.029398, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6969.764274, "high": 7309.752816, "low": 6799.770024, "close": 7219.755859, "volume": 373091}, "trend_line": 6097.305111, "activity_lines": {"activity_5": 6917.088119, "activity_10": 6756.253782, "activity_20": 6405.349342, "activity_30": 6239.927935}, "trend_signal": 1, "fair_value": 5397.292391, "relative_strength": 30.127891, "rate_of_change": 0.8380798888120963, "market_dynamics": 1.065148, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7319.752829, "high": 7914.732705, "low": 7319.752829, "close": 7879.733887, "volume": 646976}, "trend_line": 6164.98042, "activity_lines": {"activity_5": 7267.754427, "activity_10": 6981.900488, "activity_20": 6572.307557, "activity_30": 6354.92334}, "trend_signal": 1, "fair_value": 5435.32025, "relative_strength": 60.257903, "rate_of_change": 1.109921641905517, "market_dynamics": 1.33782, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7999.729604, "high": 8559.710864, "low": 7894.733153, "close": 8499.712891, "volume": 717188}, "trend_line": 6243.322591, "activity_lines": {"activity_5": 7752.404753, "activity_10": 7293.904945, "activity_20": 6787.83487, "activity_30": 6505.551241}, "trend_signal": 1, "fair_value": 5476.803266, "relative_strength": 78.74873, "rate_of_change": 1.2707610675590797, "market_dynamics": 1.64806, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8339.718054, "high": 8339.718054, "low": 7419.749387, "close": 7849.734863, "volume": 580686}, "trend_line": 6313.664258, "activity_lines": {"activity_5": 7885.06696, "activity_10": 7450.093528, "activity_20": 6927.411703, "activity_30": 6609.190743}, "trend_signal": 1, "fair_value": 5513.860219, "relative_strength": 55.006102, "rate_of_change": 1.1266703902406072, "market_dynamics": 1.75964, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7909.732905, "high": 8744.70469, "low": 7869.734256, "close": 8404.71582, "volume": 937628}, "trend_line": 6391.506283, "activity_lines": {"activity_5": 8126.725391, "activity_10": 7679.367596, "activity_20": 7108.367404, "activity_30": 6744.097295}, "trend_signal": 1, "fair_value": 5553.478264, "relative_strength": 63.931188, "rate_of_change": 1.2329135953240915, "market_dynamics": 1.956927, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8499.712833, "high": 8834.701259, "low": 8099.726112, "close": 8129.725098, "volume": 700967}, "trend_line": 6459.509115, "activity_lines": {"activity_5": 8179.723535, "activity_10": 7823.096138, "activity_20": 7250.49039, "activity_30": 6856.240444}, "trend_signal": 1, "fair_value": 5592.50946, "relative_strength": 48.099247, "rate_of_change": 1.063956272418486, "market_dynamics": 1.879904, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7874.733755, "high": 8609.708777, "low": 7644.741461, "close": 8574.709961, "volume": 291823}, "trend_line": 6529.012223, "activity_lines": {"activity_5": 8320.385352, "activity_10": 8020.274361, "activity_20": 7422.802153, "activity_30": 6992.705015}, "trend_signal": 1, "fair_value": 5633.499171, "relative_strength": 50.303959, "rate_of_change": 1.0759812667281898, "market_dynamics": 1.693321, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8619.708718, "high": 9349.684188, "low": 8619.708718, "close": 8944.697266, "volume": 712087}, "trend_line": 6608.181738, "activity_lines": {"activity_5": 8538.044531, "activity_10": 8252.266442, "activity_20": 7615.755397, "activity_30": 7148.555663}, "trend_signal": 1, "fair_value": 5678.414596, "relative_strength": 49.259669, "rate_of_change": 1.212580284673186, "market_dynamics": 1.755997, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8199.722473, "high": 9134.691162, "low": 7844.734488, "close": 9069.693359, "volume": 759887}, "trend_line": 6709.183415, "activity_lines": {"activity_5": 8767.703451, "activity_10": 8461.986612, "activity_20": 7805.11287, "activity_30": 7307.362864}, "trend_signal": 1, "fair_value": 5722.612525, "relative_strength": 4.892056, "rate_of_change": 1.5284337054351183, "market_dynamics": 1.692096, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9089.69261, "high": 9299.685261, "low": 8894.698958, "close": 8944.697266, "volume": 694255}, "trend_line": 6803.352051, "activity_lines": {"activity_5": 8874.366439, "activity_10": 8606.072585, "activity_20": 7966.137261, "activity_30": 7451.589564}, "trend_signal": 1, "fair_value": 5764.765999, "relative_strength": 8.415642, "rate_of_change": 1.4035782028176884, "market_dynamics": 1.698512, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8999.695596, "high": 9314.684847, "low": 8799.702434, "close": 9154.69043, "volume": 465530}, "trend_line": 6932.852116, "activity_lines": {"activity_5": 9015.028386, "activity_10": 8752.06764, "activity_20": 8130.851365, "activity_30": 7603.288815}, "trend_signal": 1, "fair_value": 5807.365225, "relative_strength": 5.95827, "rate_of_change": 1.9034744053994006, "market_dynamics": 1.723192, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9159.690278, "high": 9194.689095, "low": 8844.700741, "close": 9019.695313, "volume": 395660}, "trend_line": 7044.186475, "activity_lines": {"activity_5": 9042.360938, "activity_10": 8838.3375, "activity_20": 8266.827676, "activity_30": 7737.92386}, "trend_signal": 1, "fair_value": 5849.618166, "relative_strength": 12.56765, "rate_of_change": 1.6058954833762735, "market_dynamics": 1.562823, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9124.691593, "high": 9844.667582, "low": 9004.696116, "close": 9659.673828, "volume": 464663}, "trend_line": 7181.186524, "activity_lines": {"activity_5": 9253.353972, "activity_10": 9020.240519, "activity_20": 8451.420631, "activity_30": 7906.664979}, "trend_signal": 1, "fair_value": 5894.083099, "relative_strength": 9.446218, "rate_of_change": 1.944866869811241, "market_dynamics": 1.47821, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9659.673585, "high": 10289.652307, "low": 9519.678316, "close": 9719.671875, "volume": 365642}, "trend_line": 7323.852979, "activity_lines": {"activity_5": 9436.68125, "activity_10": 9191.962074, "activity_20": 8626.346478, "activity_30": 8070.438228}, "trend_signal": 1, "fair_value": 5938.81088, "relative_strength": 8.759928, "rate_of_change": 1.986669675313401, "market_dynamics": 1.427995, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9699.672138, "high": 10039.660795, "low": 9419.681602, "close": 9615.0, "volume": 629418}, "trend_line": 7452.69764, "activity_lines": {"activity_5": 9541.786003, "activity_10": 9310.653525, "activity_20": 8775.112884, "activity_30": 8218.254165}, "trend_signal": 1, "fair_value": 5983.312883, "relative_strength": 9.232978, "rate_of_change": 1.7592469615302486, "market_dynamics": 1.445577, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9620.0, "high": 10000.0, "low": 9595.0, "close": 9880.0, "volume": 403031}, "trend_line": 7596.375277, "activity_lines": {"activity_5": 9690.53724, "activity_10": 9455.521627, "activity_20": 8934.044143, "activity_30": 8374.854317}, "trend_signal": 1, "fair_value": 6028.699751, "relative_strength": 5.792789, "rate_of_change": 1.9278608088010365, "market_dynamics": 1.410764, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9920.0, "high": 10230.0, "low": 9850.0, "close": 10080.0, "volume": 217269}, "trend_line": 7748.71945, "activity_lines": {"activity_5": 9857.601172, "activity_10": 9604.930185, "activity_20": 9096.497349, "activity_30": 8535.08817}, "trend_signal": 1, "fair_value": 6074.73104, "relative_strength": 8.042238, "rate_of_change": 2.005485082619089, "market_dynamics": 1.21929, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9950.0, "high": 10250.0, "low": 9810.0, "close": 10200.0, "volume": 97754}, "trend_line": 7899.063997, "activity_lines": {"activity_5": 9993.978125, "activity_10": 9748.788015, "activity_20": 9254.710552, "activity_30": 8693.235302}, "trend_signal": 1, "fair_value": 6121.082977, "relative_strength": 7.882261, "rate_of_change": 1.9402502306365037, "market_dynamics": 1.216208, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10250.0, "high": 11000.0, "low": 10160.0, "close": 10700.0, "volume": 380024}, "trend_line": 8068.408399, "activity_lines": {"activity_5": 10261.0, "activity_10": 9960.73125, "activity_20": 9442.779855, "activity_30": 8873.940851}, "trend_signal": 1, "fair_value": 6169.095641, "relative_strength": 13.339023, "rate_of_change": 2.1438540321272916, "market_dynamics": 1.241577, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10690.0, "high": 11300.0, "low": 10600.0, "close": 11060.0, "volume": 368988}, "trend_line": 8253.085938, "activity_lines": {"activity_5": 10582.666667, "activity_10": 10208.487092, "activity_20": 9646.133794, "activity_30": 9066.946761}, "trend_signal": 1, "fair_value": 6219.005867, "relative_strength": 22.134591, "rate_of_change": 2.2888967670859253, "market_dynamics": 1.389447, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11100.0, "high": 12140.0, "low": 10740.0, "close": 12100.0, "volume": 767355}, "trend_line": 8462.430729, "activity_lines": {"activity_5": 11154.666667, "activity_10": 10606.873793, "activity_20": 9928.962805, "activity_30": 9315.134765}, "trend_signal": 1, "fair_value": 6274.493349, "relative_strength": 25.245715, "rate_of_change": 2.536563808648899, "market_dynamics": 1.749266, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12130.0, "high": 13060.0, "low": 11810.0, "close": 12160.0, "volume": 818409}, "trend_line": 8653.443392, "activity_lines": {"activity_5": 11598.666667, "activity_10": 10962.618501, "activity_20": 10194.266843, "activity_30": 9553.687621}, "trend_signal": 1, "fair_value": 6332.249485, "relative_strength": 20.470371, "rate_of_change": 2.257184361290144, "market_dynamics": 1.95263, "expectation": {"probability": 61.6054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12200.0, "high": 12970.0, "low": 11950.0, "close": 12180.0, "volume": 747961}, "trend_line": 8845.122721, "activity_lines": {"activity_5": 11910.666667, "activity_10": 11264.903125, "activity_20": 10441.093425, "activity_30": 9781.207402}, "trend_signal": 1, "fair_value": 6390.668925, "relative_strength": 28.328945, "rate_of_change": 2.2150642272324292, "market_dynamics": 2.095649, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12300.0, "high": 12960.0, "low": 12050.0, "close": 12200.0, "volume": 502522}, "trend_line": 9041.135156, "activity_lines": {"activity_5": 12097.333333, "activity_10": 11525.0, "activity_20": 10672.299591, "activity_30": 9997.651097}, "trend_signal": 1, "fair_value": 6448.73274, "relative_strength": 34.362587, "rate_of_change": 2.216051050763036, "market_dynamics": 2.169988, "expectation": {"probability": 62.8538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12020.0, "high": 12050.0, "low": 11340.0, "close": 12020.0, "volume": 376384}, "trend_line": 9226.814518, "activity_lines": {"activity_5": 12124.0, "activity_10": 11707.272727, "activity_20": 10865.647352, "activity_30": 10189.835926}, "trend_signal": 1, "fair_value": 6506.5623, "relative_strength": 28.535114, "rate_of_change": 2.0537173573472787, "market_dynamics": 2.021883, "expectation": {"probability": 63.8103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12280.0, "high": 12900.0, "low": 12000.0, "close": 12570.0, "volume": 328812}, "trend_line": 9425.160889, "activity_lines": {"activity_5": 12270.0, "activity_10": 11945.818182, "activity_20": 11094.160426, "activity_30": 10405.525312}, "trend_signal": 1, "fair_value": 6566.767212, "relative_strength": 44.337445, "rate_of_change": 2.1496733310619853, "market_dynamics": 1.913518, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 11000.0, "close": 11100.0, "volume": 917016}, "trend_line": 9568.840918, "activity_lines": {"activity_5": 11894.666667, "activity_10": 11868.181818, "activity_20": 11161.529334, "activity_30": 10513.579448}, "trend_signal": 1, "fair_value": 6617.385636, "relative_strength": 27.08924, "rate_of_change": 1.5244305183976916, "market_dynamics": 1.451829, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11070.0, "high": 11480.0, "low": 10730.0, "close": 10740.0, "volume": 631579}, "trend_line": 9711.181543, "activity_lines": {"activity_5": 11470.0, "activity_10": 11706.545455, "activity_20": 11182.587337, "activity_30": 10589.138099}, "trend_signal": 1, "fair_value": 6665.919543, "relative_strength": 21.18026, "rate_of_change": 1.4875430182170026, "market_dynamics": 0.809526, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11040.0, "high": 11250.0, "low": 10280.0, "close": 10330.0, "volume": 281245}, "trend_line": 9831.855762, "activity_lines": {"activity_5": 11004.666667, "activity_10": 11460.545455, "activity_20": 11156.048661, "activity_30": 10629.06187}, "trend_signal": 1, "fair_value": 6713.42741, "relative_strength": 12.292087, "rate_of_change": 1.2426316866353182, "market_dynamics": 0.103258, "expectation": {"probability": 62.4949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10580.0, "high": 11170.0, "low": 10540.0, "close": 11080.0, "volume": 199014}, "trend_line": 9969.530257, "activity_lines": {"activity_5": 10914.0, "activity_10": 11357.636364, "activity_20": 11194.937095, "activity_30": 10709.587305}, "trend_signal": 1, "fair_value": 6763.919707, "relative_strength": 16.690619, "rate_of_change": 1.4002900198364518, "market_dynamics": -0.604512, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11300.0, "high": 12010.0, "low": 11150.0, "close": 11970.0, "volume": 208864}, "trend_line": 10127.871729, "activity_lines": {"activity_5": 11182.666667, "activity_10": 11416.181818, "activity_20": 11308.419327, "activity_30": 10838.649869}, "trend_signal": 1, "fair_value": 6820.754792, "relative_strength": 16.68361, "rate_of_change": 1.5882540893922488, "market_dynamics": -0.858543, "expectation": {"probability": 61.3598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12010.0, "high": 12730.0, "low": 11850.0, "close": 12510.0, "volume": 416306}, "trend_line": 10282.213932, "activity_lines": {"activity_5": 11671.333333, "activity_10": 11575.272727, "activity_20": 11459.923893, "activity_30": 10992.335564}, "trend_signal": 1, "fair_value": 6880.272768, "relative_strength": 20.984147, "rate_of_change": 1.5239352070194465, "market_dynamics": -0.783264, "expectation": {"probability": 61.4412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12450.0, "high": 13090.0, "low": 12450.0, "close": 12990.0, "volume": 447118}, "trend_line": 10431.890169, "activity_lines": {"activity_5": 12226.0, "activity_10": 11815.272727, "activity_20": 11640.522247, "activity_30": 11167.031439}, "trend_signal": 1, "fair_value": 6942.717058, "relative_strength": 28.898358, "rate_of_change": 1.455681023463067, "market_dynamics": -0.507241, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13040.0, "high": 13130.0, "low": 12620.0, "close": 12800.0, "volume": 529572}, "trend_line": 10596.899007, "activity_lines": {"activity_5": 12567.333333, "activity_10": 12006.0, "activity_20": 11787.166667, "activity_30": 11319.812718}, "trend_signal": 1, "fair_value": 7003.828045, "relative_strength": 27.800488, "rate_of_change": 1.5817731525812018, "market_dynamics": -0.275618, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12820.0, "high": 13000.0, "low": 11790.0, "close": 12250.0, "volume": 358833}, "trend_line": 10725.075147, "activity_lines": {"activity_5": 12560.666667, "activity_10": 12085.818182, "activity_20": 11866.761905, "activity_30": 11426.464395}, "trend_signal": 1, "fair_value": 7062.044645, "relative_strength": 21.536288, "rate_of_change": 1.2095627212765752, "market_dynamics": -0.249516, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12100.0, "high": 12390.0, "low": 11760.0, "close": 12330.0, "volume": 296655}, "trend_line": 10865.08431, "activity_lines": {"activity_5": 12502.666667, "activity_10": 12176.0, "activity_20": 11941.428571, "activity_30": 11530.007934}, "trend_signal": 1, "fair_value": 7120.351095, "relative_strength": 23.886269, "rate_of_change": 1.3054375944318093, "market_dynamics": -0.323758, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12370.0, "high": 12790.0, "low": 11790.0, "close": 12080.0, "volume": 340693}, "trend_line": 10981.927311, "activity_lines": {"activity_5": 12337.333333, "activity_10": 12225.090909, "activity_20": 11980.619048, "activity_30": 11608.389592}, "trend_signal": 1, "fair_value": 7175.859763, "relative_strength": 22.818319, "rate_of_change": 1.0753989353995108, "market_dynamics": -0.461892, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12200.0, "high": 12310.0, "low": 11760.0, "close": 12200.0, "volume": 1605566}, "trend_line": 11090.437402, "activity_lines": {"activity_5": 12240.666667, "activity_10": 12278.181818, "activity_20": 12021.714286, "activity_30": 11686.974927}, "trend_signal": 1, "fair_value": 7233.486685, "relative_strength": 16.82629, "rate_of_change": 0.9880787581913008, "market_dynamics": -0.447783, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12200.0, "high": 12420.0, "low": 12000.0, "close": 12040.0, "volume": 1195650}, "trend_line": 11189.447624, "activity_lines": {"activity_5": 12143.333333, "activity_10": 12275.636364, "activity_20": 12038.047619, "activity_30": 11748.23703}, "trend_signal": 1, "fair_value": 7288.844686, "relative_strength": 2.888793, "rate_of_change": 0.8927530845820899, "market_dynamics": -0.362174, "expectation": {"probability": 58.2503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba1db1d9-4c3a-4033-9619-ed7fd63d04f2/", "share_image": "https://sharemaestro.com/terminal/ba1db1d9-4c3a-4033-9619-ed7fd63d04f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}