{"ticker": {"uuid": "ba210322-65f7-4b3f-ac9d-3774c046c3b0", "symbol": "120110", "name": "Kolon Industries, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 120110 fell 4.27%, moving from 75,000.00 to 71,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.41 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,800.00"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.41"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79200.0, "high": 80400.0, "low": 69100.0, "close": 71800.0, "volume": 1163925}, "trend_line": 61875.516276, "activity_lines": {"activity_5": 79160.0, "activity_10": 82763.636364, "activity_20": 78439.390365, "activity_30": 71380.209803}, "trend_signal": 1, "fair_value": 40718.808381, "relative_strength": -25.411648, "rate_of_change": 2.0083648012920294, "market_dynamics": 0.251692, "expectation": {"probability": 45.906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40396.563687, "high": 41255.103631, "low": 39944.703598, "close": 40261.007813, "volume": 691644}, "trend_line": 39591.910677, "activity_lines": {"activity_5": 39661.534636, "activity_10": 39373.711435, "activity_20": 39437.324051, "activity_30": 39536.394027}, "trend_signal": 0, "fair_value": 48086.555501, "relative_strength": -11.078913, "rate_of_change": -0.06522289544507352, "market_dynamics": 0.008886, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40261.007335, "high": 40577.311546, "low": 39402.464994, "close": 39899.515625, "volume": 666541}, "trend_line": 39575.942188, "activity_lines": {"activity_5": 39872.404167, "activity_10": 39472.299716, "activity_20": 39446.146187, "activity_30": 39556.239508}, "trend_signal": 0, "fair_value": 48167.527344, "relative_strength": -10.779044, "rate_of_change": -0.04033270616887777, "market_dynamics": 0.376459, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39944.698556, "high": 53048.73595, "low": 39944.698556, "close": 49072.335938, "volume": 6927671}, "trend_line": 39858.427214, "activity_lines": {"activity_5": 43026.408334, "activity_10": 41223.885298, "activity_20": 40332.658538, "activity_30": 40168.910072}, "trend_signal": 1, "fair_value": 48309.988469, "relative_strength": 12.127599, "rate_of_change": 0.713779661032696, "market_dynamics": 0.97425, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48620.472346, "high": 49433.825972, "low": 44553.702953, "close": 45141.125, "volume": 3042500}, "trend_line": 40030.331511, "activity_lines": {"activity_5": 44168.114844, "activity_10": 42102.963921, "activity_20": 40808.405618, "activity_30": 40509.729284}, "trend_signal": 1, "fair_value": 48424.291454, "relative_strength": 3.673697, "rate_of_change": 0.4312872057822027, "market_dynamics": 1.375666, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46361.160395, "high": 48439.728361, "low": 45095.938689, "close": 45141.125, "volume": 2236544}, "trend_line": 40213.927083, "activity_lines": {"activity_5": 44903.144792, "activity_10": 42898.242543, "activity_20": 41263.065755, "activity_30": 40839.457897}, "trend_signal": 1, "fair_value": 48529.182442, "relative_strength": 5.384714, "rate_of_change": 0.4586411480243553, "market_dynamics": 1.621553, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45457.431511, "high": 49795.319084, "low": 45457.431511, "close": 46813.023438, "volume": 2734317}, "trend_line": 40486.864844, "activity_lines": {"activity_5": 45873.145313, "activity_10": 43879.196804, "activity_20": 41867.05638, "activity_30": 41265.206049}, "trend_signal": 1, "fair_value": 48639.412448, "relative_strength": 5.155666, "rate_of_change": 0.6787145170792894, "market_dynamics": 1.754132, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46722.644887, "high": 48349.362131, "low": 45457.431511, "close": 46270.785156, "volume": 1511813}, "trend_line": 40798.722787, "activity_lines": {"activity_5": 46225.598698, "activity_10": 44612.036648, "activity_20": 42397.457608, "activity_30": 41638.362198}, "trend_signal": 1, "fair_value": 48749.393542, "relative_strength": 4.829105, "rate_of_change": 0.7702694298548819, "market_dynamics": 1.562366, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46541.904148, "high": 48981.963159, "low": 43785.538299, "close": 45095.941406, "volume": 2680293}, "trend_line": 41062.309505, "activity_lines": {"activity_5": 45761.686198, "activity_10": 44984.207599, "activity_20": 42795.52753, "activity_30": 41915.602109}, "trend_signal": 1, "fair_value": 48857.221855, "relative_strength": 2.489014, "rate_of_change": 0.6460661020594185, "market_dynamics": 1.393809, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45276.686397, "high": 47716.748194, "low": 44915.197111, "close": 46180.410156, "volume": 1198275}, "trend_line": 41315.352735, "activity_lines": {"activity_5": 45924.35625, "activity_10": 45434.427131, "activity_20": 43262.882868, "activity_30": 42245.802151}, "trend_signal": 1, "fair_value": 48965.010116, "relative_strength": 5.345344, "rate_of_change": 0.6162420795381489, "market_dynamics": 1.270196, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46090.037538, "high": 50608.672303, "low": 44553.702953, "close": 49433.828125, "volume": 2776320}, "trend_line": 41643.706641, "activity_lines": {"activity_5": 47102.213281, "activity_10": 46346.369318, "activity_20": 43993.395015, "activity_30": 42769.574756}, "trend_signal": 1, "fair_value": 49092.577987, "relative_strength": 13.27814, "rate_of_change": 0.7947503391925154, "market_dynamics": 1.238321, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49524.204359, "high": 49976.067537, "low": 45050.755368, "close": 45638.179688, "volume": 871619}, "trend_line": 41827.464453, "activity_lines": {"activity_5": 46728.673958, "activity_10": 46402.236577, "activity_20": 44307.332552, "activity_30": 43027.282695}, "trend_signal": 1, "fair_value": 49212.756373, "relative_strength": 8.263964, "rate_of_change": 0.4412619020303205, "market_dynamics": 1.083828, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45638.174935, "high": 46541.900301, "low": 43288.487936, "close": 43424.046875, "volume": 1045986}, "trend_line": 41916.330859, "activity_lines": {"activity_5": 45695.413281, "activity_10": 45957.767472, "activity_20": 44384.579539, "activity_30": 43130.288013}, "trend_signal": 1, "fair_value": 49317.128105, "relative_strength": 2.646083, "rate_of_change": 0.21245946213129166, "market_dynamics": 0.833207, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43559.609914, "high": 46813.024035, "low": 43559.609914, "close": 45141.125, "volume": 721487}, "trend_line": 42039.840104, "activity_lines": {"activity_5": 45424.294531, "activity_10": 45761.412003, "activity_20": 44604.701191, "activity_30": 43338.339247}, "trend_signal": 1, "fair_value": 49428.204114, "relative_strength": 4.929317, "rate_of_change": 0.2946566230127989, "market_dynamics": 0.599862, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45141.130319, "high": 46361.160752, "low": 43378.860711, "close": 44147.027344, "volume": 536017}, "trend_line": 42154.312109, "activity_lines": {"activity_5": 44818.797656, "activity_10": 45455.788068, "activity_20": 44707.55372, "activity_30": 43474.286811}, "trend_signal": 1, "fair_value": 49520.268743, "relative_strength": 3.485865, "rate_of_change": 0.2722941017777663, "market_dynamics": 0.127782, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44056.652162, "high": 44327.778065, "low": 42475.135324, "close": 44056.660156, "volume": 571912}, "trend_line": 42187.448828, "activity_lines": {"activity_5": 44318.73724, "activity_10": 45151.808239, "activity_20": 44784.586031, "activity_30": 43597.018943}, "trend_signal": 1, "fair_value": 49587.820701, "relative_strength": 1.402135, "rate_of_change": 0.07860813601777925, "market_dynamics": -0.148255, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43921.095971, "high": 44418.142486, "low": 40983.989575, "close": 41481.039063, "volume": 573613}, "trend_line": 42163.349609, "activity_lines": {"activity_5": 43318.614323, "activity_10": 44399.251207, "activity_20": 44590.500335, "activity_30": 43551.44412}, "trend_signal": 1, "fair_value": 49662.795661, "relative_strength": -0.813686, "rate_of_change": -0.05712414395631479, "market_dynamics": -0.394524, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41481.039782, "high": 41932.896913, "low": 40486.936612, "close": 41345.476563, "volume": 295463}, "trend_line": 42142.26263, "activity_lines": {"activity_5": 42550.446615, "activity_10": 43718.99162, "activity_20": 44369.73285, "activity_30": 43498.678117}, "trend_signal": 1, "fair_value": 49724.800456, "relative_strength": 0.639567, "rate_of_change": -0.05001258010938147, "market_dynamics": -0.711802, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40938.800144, "high": 42113.645094, "low": 40035.073872, "close": 41661.78125, "volume": 313252}, "trend_line": 42265.771875, "activity_lines": {"activity_5": 42026.285156, "activity_10": 43185.79304, "activity_20": 44164.027511, "activity_30": 43467.679318}, "trend_signal": 0, "fair_value": 49786.412623, "relative_strength": 3.819373, "rate_of_change": 0.2930769192067016, "market_dynamics": -0.897406, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41932.898836, "high": 42429.948283, "low": 40486.936807, "close": 41481.039063, "volume": 272164}, "trend_line": 42435.973828, "activity_lines": {"activity_5": 41673.832552, "activity_10": 42682.17152, "activity_20": 43926.2617, "activity_30": 43417.051395}, "trend_signal": 0, "fair_value": 49845.790553, "relative_strength": 1.425911, "rate_of_change": 0.40269453377870773, "market_dynamics": -1.032734, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40938.802557, "high": 41481.034493, "low": 37866.130393, "close": 38815.042969, "volume": 513614}, "trend_line": 42467.604297, "activity_lines": {"activity_5": 40610.447136, "activity_10": 41779.266549, "activity_20": 43422.972154, "activity_30": 43183.442952}, "trend_signal": 0, "fair_value": 49894.801645, "relative_strength": -1.786996, "rate_of_change": 0.07453692267838506, "market_dynamics": -1.122059, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38227.622759, "high": 39989.887064, "low": 37504.64342, "close": 38905.421875, "volume": 463796}, "trend_line": 42423.924349, "activity_lines": {"activity_5": 39926.629167, "activity_10": 41085.862926, "activity_20": 42935.39083, "activity_30": 42953.624731}, "trend_signal": 0, "fair_value": 49953.804074, "relative_strength": 1.470725, "rate_of_change": -0.1028547494568298, "market_dynamics": -1.126561, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38543.928024, "high": 41209.916781, "low": 38543.928024, "close": 41164.730469, "volume": 381427}, "trend_line": 42493.209896, "activity_lines": {"activity_5": 40167.621875, "activity_10": 40925.656463, "activity_20": 42669.436924, "activity_30": 42872.386416}, "trend_signal": 0, "fair_value": 50019.490735, "relative_strength": 4.329585, "rate_of_change": 0.16331715668268362, "market_dynamics": -1.063201, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41616.594247, "high": 42204.014606, "low": 37323.897371, "close": 37459.457031, "volume": 953218}, "trend_line": 42395.30638, "activity_lines": {"activity_5": 39185.573177, "activity_10": 40132.842401, "activity_20": 42044.575, "activity_30": 42547.628167}, "trend_signal": 0, "fair_value": 50055.50954, "relative_strength": -6.583479, "rate_of_change": -0.23039802415400584, "market_dynamics": -1.069029, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37956.50556, "high": 39989.886562, "low": 36736.475024, "close": 39538.023438, "volume": 621034}, "trend_line": 42362.169662, "activity_lines": {"activity_5": 39176.534896, "activity_10": 39857.616193, "activity_20": 41672.971206, "activity_30": 42363.287332}, "trend_signal": 0, "fair_value": 50088.179788, "relative_strength": -3.746096, "rate_of_change": -0.07816128913655833, "market_dynamics": -1.018346, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39221.719742, "high": 39989.887064, "low": 39040.975515, "close": 39402.46875, "volume": 293206}, "trend_line": 42387.775261, "activity_lines": {"activity_5": 39251.846094, "activity_10": 39641.54375, "activity_20": 41315.138877, "activity_30": 42172.338886}, "trend_signal": 0, "fair_value": 50123.208058, "relative_strength": -5.00937, "rate_of_change": 0.06044449376484879, "market_dynamics": -0.986962, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39402.466861, "high": 40080.265911, "low": 38634.303953, "close": 38905.421875, "volume": 307561}, "trend_line": 42398.31888, "activity_lines": {"activity_5": 39122.313281, "activity_10": 39419.72081, "activity_20": 40937.295685, "activity_30": 41947.670926}, "trend_signal": 0, "fair_value": 50154.24339, "relative_strength": -6.424578, "rate_of_change": 0.024874197655042615, "market_dynamics": -1.022431, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39086.157927, "high": 39086.157927, "low": 37730.571155, "close": 38182.433594, "volume": 292840}, "trend_line": 42398.31888, "activity_lines": {"activity_5": 38751.784375, "activity_10": 39113.274858, "activity_20": 40528.251711, "activity_30": 41675.678327}, "trend_signal": 0, "fair_value": 50180.106345, "relative_strength": -8.480744, "rate_of_change": 0.0, "market_dynamics": -1.087964, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38227.619055, "high": 39312.094326, "low": 38001.6875, "close": 38589.113281, "volume": 382788}, "trend_line": 42399.82513, "activity_lines": {"activity_5": 38715.635156, "activity_10": 38938.28054, "activity_20": 40196.455097, "activity_30": 41429.923127}, "trend_signal": 0, "fair_value": 50207.769506, "relative_strength": -9.016518, "rate_of_change": 0.003552617273014257, "market_dynamics": -1.06783, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38589.107851, "high": 40893.611241, "low": 38137.244761, "close": 40441.75, "volume": 552056}, "trend_line": 42446.517578, "activity_lines": {"activity_5": 39221.721094, "activity_10": 39155.995952, "activity_20": 40072.08497, "activity_30": 41303.595699}, "trend_signal": 0, "fair_value": 50251.611178, "relative_strength": -5.923651, "rate_of_change": 0.11012415229742153, "market_dynamics": -0.841228, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40667.685601, "high": 41870.596672, "low": 40396.567697, "close": 41405.363281, "volume": 335955}, "trend_line": 42483.156641, "activity_lines": {"activity_5": 39988.763021, "activity_10": 39567.809943, "activity_20": 40066.81449, "activity_30": 41236.424454}, "trend_signal": 0, "fair_value": 50290.575972, "relative_strength": -5.591447, "rate_of_change": 0.08631818365941132, "market_dynamics": -0.528453, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40940.136719, "high": 42614.962712, "low": 40335.341501, "close": 41917.117188, "volume": 531990}, "trend_line": 42538.360287, "activity_lines": {"activity_5": 40792.863281, "activity_10": 40025.573367, "activity_20": 40148.513263, "activity_30": 41199.90578}, "trend_signal": 0, "fair_value": 50317.099109, "relative_strength": -1.494682, "rate_of_change": 0.12994242981164295, "market_dynamics": -0.043798, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41824.073828, "high": 41824.073828, "low": 39079.223209, "close": 39125.746094, "volume": 411380}, "trend_line": 42512.567969, "activity_lines": {"activity_5": 40465.726823, "activity_10": 39921.056676, "activity_20": 39982.086514, "activity_30": 40979.737122}, "trend_signal": 0, "fair_value": 50333.72784, "relative_strength": -6.003586, "rate_of_change": -0.06063307994474365, "market_dynamics": 0.207932, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39265.310833, "high": 39311.833713, "low": 37125.262822, "close": 37404.398438, "volume": 356083}, "trend_line": 42123.636719, "activity_lines": {"activity_5": 39501.920313, "activity_10": 39540.640128, "activity_20": 39672.189993, "activity_30": 40650.177798}, "trend_signal": 0, "fair_value": 50337.391502, "relative_strength": -8.063683, "rate_of_change": -0.9148618128258179, "market_dynamics": 0.171831, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37450.921944, "high": 38102.240541, "low": 36473.942422, "close": 37637.011719, "volume": 357914}, "trend_line": 41873.49961, "activity_lines": {"activity_5": 38694.632552, "activity_10": 39203.517969, "activity_20": 39421.288672, "activity_30": 40360.71812}, "trend_signal": 0, "fair_value": 50353.027694, "relative_strength": -7.577046, "rate_of_change": -0.5938165089320928, "market_dynamics": 0.047821, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37730.058565, "high": 39218.791863, "low": 37497.444147, "close": 39125.746094, "volume": 461745}, "trend_line": 41672.986979, "activity_lines": {"activity_5": 38570.572136, "activity_10": 39171.638637, "activity_20": 39343.171652, "activity_30": 40183.4437}, "trend_signal": 0, "fair_value": 50310.905198, "relative_strength": -8.758679, "rate_of_change": -0.47885329114481856, "market_dynamics": -0.049563, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38893.130016, "high": 39451.401786, "low": 38334.855422, "close": 38753.558594, "volume": 312532}, "trend_line": 41404.338151, "activity_lines": {"activity_5": 38474.423698, "activity_10": 39077.120171, "activity_20": 39253.088746, "activity_30": 39995.093481}, "trend_signal": 0, "fair_value": 50254.260492, "relative_strength": -9.619724, "rate_of_change": -0.6446594004297702, "market_dynamics": -0.119483, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38893.127796, "high": 39079.219317, "low": 37730.059699, "close": 38241.808594, "volume": 279387}, "trend_line": 41136.705599, "activity_lines": {"activity_5": 38418.595834, "activity_10": 38892.317401, "activity_20": 39127.255748, "activity_30": 39791.059316}, "trend_signal": 0, "fair_value": 50207.023363, "relative_strength": -11.445057, "rate_of_change": -0.6463877070657603, "market_dynamics": -0.076139, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38241.806364, "high": 38939.652382, "low": 37404.397308, "close": 38288.332031, "volume": 404819}, "trend_line": 40909.785287, "activity_lines": {"activity_5": 38437.204948, "activity_10": 38714.893892, "activity_20": 39020.632924, "activity_30": 39607.29328}, "trend_signal": 0, "fair_value": 50149.051407, "relative_strength": -11.647789, "rate_of_change": -0.5516249021300292, "market_dynamics": -0.030039, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38195.285741, "high": 38241.808623, "low": 36008.711492, "close": 36055.234375, "volume": 595373}, "trend_line": 40572.279427, "activity_lines": {"activity_5": 37652.519271, "activity_10": 38136.921378, "activity_20": 38717.398177, "activity_30": 39294.096447}, "trend_signal": 0, "fair_value": 50079.522987, "relative_strength": -15.641878, "rate_of_change": -0.8250003211511538, "market_dynamics": -0.174694, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36148.277906, "high": 36799.598229, "low": 33775.613835, "close": 34194.320313, "volume": 740366}, "trend_line": 40064.295834, "activity_lines": {"activity_5": 36352.980729, "activity_10": 37300.355682, "activity_20": 38262.770685, "activity_30": 38882.615214}, "trend_signal": 0, "fair_value": 49992.549079, "relative_strength": -20.838635, "rate_of_change": -1.2520459786194613, "market_dynamics": -0.278763, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34054.747768, "high": 35776.09318, "low": 34054.747768, "close": 35357.386719, "volume": 485945}, "trend_line": 39721.602735, "activity_lines": {"activity_5": 35769.892709, "activity_10": 36806.366477, "activity_20": 37940.914863, "activity_30": 38578.943658}, "trend_signal": 0, "fair_value": 49906.96254, "relative_strength": -17.54197, "rate_of_change": -0.8553578488434952, "market_dynamics": -0.461765, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35590.001105, "high": 35590.001105, "low": 34752.59207, "close": 35124.777344, "volume": 319932}, "trend_line": 39444.960417, "activity_lines": {"activity_5": 35335.679688, "activity_10": 36389.352486, "activity_20": 37613.801172, "activity_30": 38282.374278}, "trend_signal": 0, "fair_value": 49786.234, "relative_strength": -20.243269, "rate_of_change": -0.6964530606823671, "market_dynamics": -0.771408, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35124.772332, "high": 36055.229878, "low": 34799.117188, "close": 34799.117188, "volume": 400640}, "trend_line": 39100.226823, "activity_lines": {"activity_5": 35000.715365, "activity_10": 35985.872443, "activity_20": 37284.43391, "activity_30": 37982.642457}, "trend_signal": 0, "fair_value": 49681.070839, "relative_strength": -20.587243, "rate_of_change": -0.8739610595513018, "market_dynamics": -1.004388, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34892.159049, "high": 35450.436411, "low": 34101.275642, "close": 34287.367188, "volume": 502192}, "trend_line": 38771.571485, "activity_lines": {"activity_5": 34727.782032, "activity_10": 35536.715696, "activity_20": 36918.996838, "activity_30": 37672.135383}, "trend_signal": 0, "fair_value": 49547.802785, "relative_strength": -20.527143, "rate_of_change": -0.8405458604825058, "market_dynamics": -1.138174, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34333.889005, "high": 34380.410764, "low": 32612.539619, "close": 32659.0625, "volume": 388687}, "trend_line": 38391.651563, "activity_lines": {"activity_5": 34029.938282, "activity_10": 34852.406179, "activity_20": 36423.486254, "activity_30": 37277.779965}, "trend_signal": 0, "fair_value": 49418.991537, "relative_strength": -23.058316, "rate_of_change": -0.9798930181279469, "market_dynamics": -1.255417, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32286.87918, "high": 32845.152051, "low": 31821.650391, "close": 32333.400391, "volume": 313538}, "trend_line": 38086.730274, "activity_lines": {"activity_5": 33325.891016, "activity_10": 34226.461435, "activity_20": 35929.071689, "activity_30": 36886.925051}, "trend_signal": 0, "fair_value": 49272.646372, "relative_strength": -20.84937, "rate_of_change": -0.7942385299565137, "market_dynamics": -1.295466, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32659.065767, "high": 35822.616624, "low": 32612.542881, "close": 35450.433594, "volume": 635865}, "trend_line": 37890.228841, "activity_lines": {"activity_5": 33862.453907, "activity_10": 34283.980149, "activity_20": 35762.81277, "activity_30": 36716.841394}, "trend_signal": 0, "fair_value": 49166.141765, "relative_strength": -15.107846, "rate_of_change": -0.5159314847621537, "market_dynamics": -0.993191, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35590.004919, "high": 37637.010047, "low": 35590.004919, "close": 37497.441406, "volume": 577559}, "trend_line": 37751.417513, "activity_lines": {"activity_5": 35059.642318, "activity_10": 34764.434375, "activity_20": 35804.516499, "activity_30": 36691.500269}, "trend_signal": 0, "fair_value": 49049.037873, "relative_strength": -10.731806, "rate_of_change": -0.3663512526738612, "market_dynamics": -0.549724, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37590.48939, "high": 37776.580922, "low": 35590.001698, "close": 36380.890625, "volume": 493458}, "trend_line": 37581.412565, "activity_lines": {"activity_5": 35704.758854, "activity_10": 35056.259198, "activity_20": 35745.080497, "activity_30": 36603.079179}, "trend_signal": 0, "fair_value": 48949.049367, "relative_strength": -14.791432, "rate_of_change": -0.4503273233156319, "market_dynamics": -0.137609, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36380.890625, "high": 37776.579822, "low": 35776.093211, "close": 37218.308594, "volume": 411648}, "trend_line": 37528.188086, "activity_lines": {"activity_5": 36489.446484, "activity_10": 35494.42081, "activity_20": 35784.736012, "activity_30": 36579.653117}, "trend_signal": 0, "fair_value": 48861.048816, "relative_strength": -12.569677, "rate_of_change": -0.14162447701490966, "market_dynamics": 0.343234, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38195.285138, "high": 41079.705977, "low": 38195.285138, "close": 39730.539063, "volume": 1288751}, "trend_line": 37555.691992, "activity_lines": {"activity_5": 37807.594531, "activity_10": 36334.369993, "activity_20": 36083.589928, "activity_30": 36721.740277}, "trend_signal": 0, "fair_value": 48780.877467, "relative_strength": -5.327254, "rate_of_change": 0.07328865954564566, "market_dynamics": 0.746528, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39916.635024, "high": 40661.001178, "low": 38241.80747, "close": 39125.746094, "volume": 481710}, "trend_line": 37487.725847, "activity_lines": {"activity_5": 38431.002344, "activity_10": 36984.844958, "activity_20": 36335.25679, "activity_30": 36823.03409}, "trend_signal": 0, "fair_value": 48685.796162, "relative_strength": -4.885472, "rate_of_change": -0.1809742848420326, "market_dynamics": 0.838026, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39172.264509, "high": 39497.924665, "low": 37404.396201, "close": 37543.964844, "volume": 331533}, "trend_line": 37490.542774, "activity_lines": {"activity_5": 38282.128907, "activity_10": 37274.978445, "activity_20": 36436.277818, "activity_30": 36826.662412}, "trend_signal": 0, "fair_value": 48572.300443, "relative_strength": -11.459979, "rate_of_change": 0.007514264832966064, "market_dynamics": 0.917571, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37264.831524, "high": 38009.193103, "low": 36101.753911, "close": 36427.414063, "volume": 621970}, "trend_line": 37386.855794, "activity_lines": {"activity_5": 37757.970313, "activity_10": 37312.196378, "activity_20": 36430.296075, "activity_30": 36758.073463}, "trend_signal": 0, "fair_value": 48438.407615, "relative_strength": -14.997724, "rate_of_change": -0.27656836185339617, "market_dynamics": 0.984439, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36287.847641, "high": 36939.167984, "low": 35729.571984, "close": 36380.890625, "volume": 389154}, "trend_line": 37286.136524, "activity_lines": {"activity_5": 37215.202344, "activity_10": 37302.045561, "activity_20": 36425.643518, "activity_30": 36693.172484}, "trend_signal": 0, "fair_value": 48267.807329, "relative_strength": -15.261995, "rate_of_change": -0.2693975405553234, "market_dynamics": 0.696996, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36194.799082, "high": 36427.413472, "low": 34519.977676, "close": 35683.050781, "volume": 455912}, "trend_line": 37178.724154, "activity_lines": {"activity_5": 36495.648958, "activity_10": 37097.345171, "activity_20": 36367.600763, "activity_30": 36589.747598}, "trend_signal": 0, "fair_value": 48050.256323, "relative_strength": -16.7869, "rate_of_change": -0.2880758909705219, "market_dynamics": 0.530461, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35590.003896, "high": 36008.709824, "low": 33682.568617, "close": 33868.660156, "volume": 440126}, "trend_line": 37034.931706, "activity_lines": {"activity_5": 35441.13125, "activity_10": 36501.852841, "activity_20": 36151.380367, "activity_30": 36376.195082}, "trend_signal": 0, "fair_value": 47832.659343, "relative_strength": -22.206596, "rate_of_change": -0.3867600388985638, "market_dynamics": 0.351255, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33775.614349, "high": 37171.784638, "low": 33682.56858, "close": 36799.601563, "volume": 544625}, "trend_line": 36975.281315, "activity_lines": {"activity_5": 35714.066406, "activity_10": 36468.018466, "activity_20": 36235.121764, "activity_30": 36361.012492}, "trend_signal": 0, "fair_value": 47623.369028, "relative_strength": -14.788558, "rate_of_change": -0.1610652112808917, "market_dynamics": 0.276172, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36613.508921, "high": 37125.256674, "low": 35031.727132, "close": 35403.910156, "volume": 430402}, "trend_line": 36807.353321, "activity_lines": {"activity_5": 35571.395312, "activity_10": 36193.110014, "activity_20": 36193.029362, "activity_30": 36259.633707}, "trend_signal": 0, "fair_value": 47402.373711, "relative_strength": -15.672231, "rate_of_change": -0.45416285698920006, "market_dynamics": 0.215748, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35450.434719, "high": 35450.434719, "low": 34194.318626, "close": 34473.453125, "volume": 272660}, "trend_line": 36576.289649, "activity_lines": {"activity_5": 35186.805469, "activity_10": 35766.790838, "activity_20": 36065.423549, "activity_30": 36109.059501}, "trend_signal": 0, "fair_value": 47177.068873, "relative_strength": -15.472567, "rate_of_change": -0.6277649739846228, "market_dynamics": 0.074518, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34613.021199, "high": 35078.252795, "low": 33403.430794, "close": 33496.476563, "volume": 385534}, "trend_line": 36295.601628, "activity_lines": {"activity_5": 34603.719271, "activity_10": 35212.746023, "activity_20": 35843.443146, "activity_30": 35910.361883}, "trend_signal": 0, "fair_value": 46959.292781, "relative_strength": -15.590082, "rate_of_change": -0.7674043039728492, "market_dynamics": -0.110185, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33124.291723, "high": 33124.291723, "low": 29216.369666, "close": 31542.513672, "volume": 669549}, "trend_line": 36042.827214, "activity_lines": {"activity_5": 33515.083724, "activity_10": 34416.781818, "activity_20": 35444.232515, "activity_30": 35603.711047}, "trend_signal": 0, "fair_value": 46726.784606, "relative_strength": -17.077956, "rate_of_change": -0.6964326327766348, "market_dynamics": -0.463862, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32100.789482, "high": 33961.700853, "low": 32054.266599, "close": 32891.675781, "volume": 320693}, "trend_line": 35892.403125, "activity_lines": {"activity_5": 33031.245313, "activity_10": 34003.996769, "activity_20": 35190.571912, "activity_30": 35400.410954}, "trend_signal": 0, "fair_value": 46543.747296, "relative_strength": -16.359339, "rate_of_change": -0.41734819554213926, "market_dynamics": -0.746822, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32891.674662, "high": 33263.859942, "low": 32193.833419, "close": 32984.722656, "volume": 253058}, "trend_line": 35737.326823, "activity_lines": {"activity_5": 32838.950911, "activity_10": 33692.716406, "activity_20": 34954.855971, "activity_30": 35212.818666}, "trend_signal": 0, "fair_value": 46294.556315, "relative_strength": -15.702054, "rate_of_change": -0.4320588439283948, "market_dynamics": -0.928528, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33124.291032, "high": 33263.859674, "low": 32007.740796, "close": 32519.494141, "volume": 259216}, "trend_line": 35517.118425, "activity_lines": {"activity_5": 32652.859505, "activity_10": 33359.44343, "activity_20": 34681.035621, "activity_30": 35005.216558}, "trend_signal": 0, "fair_value": 46036.314891, "relative_strength": -15.428385, "rate_of_change": -0.6161859813708274, "market_dynamics": -1.020865, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32472.969303, "high": 33077.767014, "low": 30286.394531, "close": 30286.394531, "volume": 411345}, "trend_line": 35234.879623, "activity_lines": {"activity_5": 31852.665495, "activity_10": 32690.359553, "activity_20": 34195.20373, "activity_30": 34667.7505}, "trend_signal": 0, "fair_value": 45706.938264, "relative_strength": -16.605443, "rate_of_change": -0.7946556886251671, "market_dynamics": -1.075971, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29774.645609, "high": 31728.606047, "low": 29495.508306, "close": 31449.46875, "volume": 268304}, "trend_line": 35008.468294, "activity_lines": {"activity_5": 31654.168359, "activity_10": 32330.864737, "activity_20": 33829.888458, "activity_30": 34423.530444}, "trend_signal": 0, "fair_value": 45307.233987, "relative_strength": -13.901514, "rate_of_change": -0.6425772740605861, "market_dynamics": -1.126295, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31961.219606, "high": 32240.356895, "low": 31170.33062, "close": 31821.650391, "volume": 163427}, "trend_line": 34792.91224, "activity_lines": {"activity_5": 31585.934766, "activity_10": 32083.024609, "activity_20": 33519.071271, "activity_30": 34217.929289}, "trend_signal": 0, "fair_value": 44896.124124, "relative_strength": -12.98233, "rate_of_change": -0.6157254644498231, "market_dynamics": -1.132194, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32100.789109, "high": 34194.321463, "low": 31309.899223, "close": 33961.707031, "volume": 387370}, "trend_line": 34723.127995, "activity_lines": {"activity_5": 32302.388411, "activity_10": 32314.793892, "activity_20": 33439.096577, "activity_30": 34164.303146}, "trend_signal": 0, "fair_value": 44573.20593, "relative_strength": -8.614309, "rate_of_change": -0.20057029005972998, "market_dynamics": -0.835865, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34101.272359, "high": 34519.978295, "low": 31542.51447, "close": 32100.789063, "volume": 172718}, "trend_line": 34653.34362, "activity_lines": {"activity_5": 32333.403776, "activity_10": 32234.436328, "activity_20": 33193.411524, "activity_30": 33995.119989}, "trend_signal": 0, "fair_value": 44278.629557, "relative_strength": -10.339646, "rate_of_change": -0.20097375734712494, "market_dynamics": -0.701387, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32100.787927, "high": 32984.722667, "low": 31449.468462, "close": 31589.037109, "volume": 244256}, "trend_line": 34527.731966, "activity_lines": {"activity_5": 32221.748828, "activity_10": 32104.172301, "activity_20": 32923.357329, "activity_30": 33797.422795}, "trend_signal": 0, "fair_value": 43963.119829, "relative_strength": -12.120062, "rate_of_change": -0.3624806176784169, "market_dynamics": -0.535596, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31542.514227, "high": 31775.128953, "low": 30286.3973, "close": 30519.011719, "volume": 325983}, "trend_line": 34374.206445, "activity_lines": {"activity_5": 31666.575912, "activity_10": 31814.038921, "activity_20": 32590.165011, "activity_30": 33538.795682}, "trend_signal": 0, "fair_value": 43660.610439, "relative_strength": -14.451692, "rate_of_change": -0.44464409406089844, "market_dynamics": -0.481156, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30425.965981, "high": 30751.626168, "low": 28797.663777, "close": 28937.232422, "volume": 321544}, "trend_line": 34178.810287, "activity_lines": {"activity_5": 30646.173698, "activity_10": 31254.91843, "activity_20": 32147.311496, "activity_30": 33188.023165}, "trend_signal": 0, "fair_value": 43354.029698, "relative_strength": -17.900816, "rate_of_change": -0.5684383094418317, "market_dynamics": -0.732566, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29123.325009, "high": 30239.871094, "low": 28937.230493, "close": 29076.802734, "volume": 325689}, "trend_line": 34005.124805, "activity_lines": {"activity_5": 29864.589453, "activity_10": 30793.073331, "activity_20": 31758.734831, "activity_30": 32858.861387}, "trend_signal": 0, "fair_value": 43088.614421, "relative_strength": -15.469163, "rate_of_change": -0.5081671378891222, "market_dynamics": -0.825628, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29076.802442, "high": 30100.303295, "low": 28332.436584, "close": 28844.1875, "volume": 418587}, "trend_line": 33877.962305, "activity_lines": {"activity_5": 29331.127083, "activity_10": 30359.987642, "activity_20": 31383.007245, "activity_30": 32525.89769}, "trend_signal": 0, "fair_value": 42828.879495, "relative_strength": -16.250731, "rate_of_change": -0.37395098747380867, "market_dynamics": -0.881576, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28797.664996, "high": 28844.18788, "low": 25308.448894, "close": 25773.677734, "volume": 709347}, "trend_line": 33659.304883, "activity_lines": {"activity_5": 27991.268229, "activity_10": 29435.451207, "activity_20": 30750.739221, "activity_30": 32003.040621}, "trend_signal": 0, "fair_value": 42567.114759, "relative_strength": -20.087555, "rate_of_change": -0.6454267232233519, "market_dynamics": -0.87208, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25773.676323, "high": 26611.089878, "low": 25773.676323, "close": 26285.429688, "volume": 323665}, "trend_line": 33353.804753, "activity_lines": {"activity_5": 27209.683984, "activity_10": 28686.009979, "activity_20": 30214.396968, "activity_30": 31527.306737}, "trend_signal": 0, "fair_value": 42325.180163, "relative_strength": -20.647218, "rate_of_change": -0.9076245961166494, "market_dynamics": -0.894465, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26424.997986, "high": 27262.409602, "low": 25773.675774, "close": 26099.335938, "volume": 368423}, "trend_line": 32973.867904, "activity_lines": {"activity_5": 26648.307292, "activity_10": 27996.625142, "activity_20": 29696.442122, "activity_30": 31059.276491}, "trend_signal": 0, "fair_value": 42064.399715, "relative_strength": -19.179203, "rate_of_change": -1.1391109704383113, "market_dynamics": -0.913044, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26331.95093, "high": 26564.565851, "low": 24052.328952, "close": 24936.263672, "volume": 522914}, "trend_line": 32592.380339, "activity_lines": {"activity_5": 25888.432943, "activity_10": 27199.814702, "activity_20": 29118.672135, "activity_30": 30540.721379}, "trend_signal": 0, "fair_value": 41799.47362, "relative_strength": -21.335176, "rate_of_change": -1.1569390831268596, "market_dynamics": -0.966729, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24471.035451, "high": 26797.178853, "low": 23912.760878, "close": 26564.564453, "volume": 454510}, "trend_line": 32237.255534, "activity_lines": {"activity_5": 25947.361458, "activity_10": 26863.157919, "activity_20": 28745.824349, "activity_30": 30151.830032}, "trend_signal": 0, "fair_value": 41558.776693, "relative_strength": -17.893234, "rate_of_change": -1.0895945656815302, "market_dynamics": -0.919907, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26750.655414, "high": 27495.022881, "low": 26471.51814, "close": 27215.886719, "volume": 362862}, "trend_line": 31820.100456, "activity_lines": {"activity_5": 26375.372266, "activity_10": 26745.581996, "activity_20": 28472.668629, "activity_30": 29827.870754}, "trend_signal": 0, "fair_value": 41330.529673, "relative_strength": -12.168423, "rate_of_change": -1.2940154832970645, "market_dynamics": -0.807556, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27262.408742, "high": 28134.257805, "low": 27014.728516, "close": 27014.728516, "volume": 374737}, "trend_line": 31416.39987, "activity_lines": {"activity_5": 26640.183073, "activity_10": 26670.943679, "activity_20": 28210.262556, "activity_30": 29517.846757}, "trend_signal": 0, "fair_value": 41105.187588, "relative_strength": -12.269392, "rate_of_change": -1.2686967678126146, "market_dynamics": -0.721155, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26868.703643, "high": 27355.454387, "low": 25797.848513, "close": 26820.027344, "volume": 235715}, "trend_line": 31058.935287, "activity_lines": {"activity_5": 26791.473568, "activity_10": 26624.619389, "activity_20": 27950.874396, "activity_30": 29221.306595}, "trend_signal": 0, "fair_value": 40874.662848, "relative_strength": -13.541699, "rate_of_change": -1.1378279639907092, "market_dynamics": -0.769284, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27160.755443, "high": 27598.830412, "low": 26576.651508, "close": 26966.054688, "volume": 331539}, "trend_line": 30743.556641, "activity_lines": {"activity_5": 26943.39375, "activity_10": 26643.340164, "activity_20": 27734.306213, "activity_30": 28957.249782}, "trend_signal": 0, "fair_value": 40668.681478, "relative_strength": -15.008559, "rate_of_change": -1.0154200170924907, "market_dynamics": -0.762554, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26820.028109, "high": 27209.42986, "low": 26235.925863, "close": 27063.404297, "volume": 304598}, "trend_line": 30432.973763, "activity_lines": {"activity_5": 26992.444401, "activity_10": 26718.138104, "activity_20": 27555.669745, "activity_30": 28719.820598}, "trend_signal": 0, "fair_value": 40477.938151, "relative_strength": -14.389669, "rate_of_change": -1.010237304768441, "market_dynamics": -0.649807, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27112.078388, "high": 27647.506373, "low": 26771.353002, "close": 27063.404297, "volume": 288359}, "trend_line": 30145.652214, "activity_lines": {"activity_5": 27008.239063, "activity_10": 26825.313921, "activity_20": 27403.014658, "activity_30": 28502.42902}, "trend_signal": 0, "fair_value": 40307.42965, "relative_strength": -14.242191, "rate_of_change": -0.9441126300622055, "market_dynamics": -0.443506, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27355.454483, "high": 27452.804855, "low": 26868.702624, "close": 27306.779297, "volume": 53330}, "trend_line": 29926.922852, "activity_lines": {"activity_5": 27115.324219, "activity_10": 26953.290164, "activity_20": 27288.885714, "activity_30": 28319.275928}, "trend_signal": 0, "fair_value": 40132.298378, "relative_strength": -12.245178, "rate_of_change": -0.7255751524208898, "market_dynamics": -0.0533, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26966.054375, "high": 28474.985249, "low": 25797.849609, "close": 27744.857422, "volume": 612207}, "trend_line": 29625.098047, "activity_lines": {"activity_5": 27348.965365, "activity_10": 27142.346982, "activity_20": 27236.20559, "activity_30": 28178.497514}, "trend_signal": 0, "fair_value": 39949.295836, "relative_strength": -10.470562, "rate_of_change": -1.0085393894074526, "market_dynamics": 0.374484, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27452.806222, "high": 28669.684693, "low": 27063.404715, "close": 28426.308594, "volume": 428338}, "trend_line": 29392.511328, "activity_lines": {"activity_5": 27748.101563, "activity_10": 27425.385441, "activity_20": 27267.838877, "activity_30": 28101.156259}, "trend_signal": 0, "fair_value": 39777.406488, "relative_strength": -10.231926, "rate_of_change": -0.7851002505747049, "market_dynamics": 0.682716, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28426.310155, "high": 35192.160595, "low": 28377.634966, "close": 33926.605469, "volume": 1853873}, "trend_line": 29374.283073, "activity_lines": {"activity_5": 29883.319792, "activity_10": 28645.022514, "activity_20": 27849.669001, "activity_30": 28393.678461}, "trend_signal": 0, "fair_value": 39648.08247, "relative_strength": 4.832882, "rate_of_change": -0.062016664029103025, "market_dynamics": 1.093762, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33926.606411, "high": 35192.1599, "low": 32515.023438, "close": 32515.023438, "volume": 891575}, "trend_line": 29341.567969, "activity_lines": {"activity_5": 31090.463933, "activity_10": 29474.153019, "activity_20": 28288.368378, "activity_30": 28596.306872}, "trend_signal": 0, "fair_value": 39518.141038, "relative_strength": 5.436996, "rate_of_change": -0.11137328498774413, "market_dynamics": 1.382837, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32515.02422, "high": 34510.707456, "low": 31833.571616, "close": 33488.527344, "volume": 436864}, "trend_line": 29406.435091, "activity_lines": {"activity_5": 32258.668099, "activity_10": 30383.936293, "activity_20": 28815.372954, "activity_30": 28863.852638}, "trend_signal": 0, "fair_value": 39413.550669, "relative_strength": 7.241406, "rate_of_change": 0.22107585412113342, "market_dynamics": 1.422733, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33099.128246, "high": 33147.803435, "low": 30714.042799, "close": 30860.068359, "volume": 464967}, "trend_line": 29338.714844, "activity_lines": {"activity_5": 32138.602734, "activity_10": 30698.1125, "activity_20": 29077.907552, "activity_30": 28957.635429}, "trend_signal": 0, "fair_value": 39281.431716, "relative_strength": -1.09413, "rate_of_change": -0.23029057004168202, "market_dynamics": 1.414282, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31249.469513, "high": 31444.169824, "low": 29789.214168, "close": 30373.316406, "volume": 340362}, "trend_line": 29251.667969, "activity_lines": {"activity_5": 31648.60599, "activity_10": 30850.333061, "activity_20": 29284.92846, "activity_30": 29024.383917}, "trend_signal": 0, "fair_value": 39143.382137, "relative_strength": -5.288629, "rate_of_change": -0.2966962781527623, "market_dynamics": 1.154779, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30178.615999, "high": 30568.018276, "low": 29253.787363, "close": 29594.513672, "volume": 312347}, "trend_line": 29154.16862, "activity_lines": {"activity_5": 30769.207812, "activity_10": 30799.002912, "activity_20": 29411.603804, "activity_30": 29046.502995}, "trend_signal": 0, "fair_value": 38985.164125, "relative_strength": -4.478637, "rate_of_change": -0.3333121007093498, "market_dynamics": 0.878429, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29156.436383, "high": 29399.813439, "low": 27404.130593, "close": 28182.933594, "volume": 377087}, "trend_line": 29084.053255, "activity_lines": {"activity_5": 29708.089063, "activity_10": 30445.001669, "activity_20": 29400.269969, "activity_30": 28983.842671}, "trend_signal": 0, "fair_value": 38826.328739, "relative_strength": -5.439261, "rate_of_change": -0.24049859186141143, "market_dynamics": 0.595237, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27160.754419, "high": 27550.155826, "low": 25554.473842, "close": 27355.455078, "volume": 326670}, "trend_line": 28947.586133, "activity_lines": {"activity_5": 28659.95013, "activity_10": 29920.194709, "activity_20": 29298.656008, "activity_30": 28872.320208}, "trend_signal": 0, "fair_value": 38668.371845, "relative_strength": -6.843633, "rate_of_change": -0.4692163117825999, "market_dynamics": 0.324089, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27647.506029, "high": 29448.488802, "low": 27209.429349, "close": 29059.085938, "volume": 291087}, "trend_line": 28855.500651, "activity_lines": {"activity_5": 28588.559636, "activity_10": 29704.2538, "activity_20": 29354.197247, "activity_30": 28879.513743}, "trend_signal": 0, "fair_value": 38504.473307, "relative_strength": -2.942704, "rate_of_change": -0.3181110907725241, "market_dynamics": 0.155792, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29010.410919, "high": 29789.213219, "low": 28621.010605, "close": 29497.162109, "volume": 224707}, "trend_line": 28706.682487, "activity_lines": {"activity_5": 28783.260026, "activity_10": 29544.06804, "activity_20": 29437.365979, "activity_30": 28920.911257}, "trend_signal": 1, "fair_value": 38343.38295, "relative_strength": -3.641744, "rate_of_change": -0.5157358584760612, "market_dynamics": 0.034716, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29351.137737, "high": 30178.616945, "low": 28718.3618, "close": 29399.814453, "volume": 225292}, "trend_line": 28616.65, "activity_lines": {"activity_5": 29003.921484, "activity_10": 29346.712642, "activity_20": 29489.544941, "activity_30": 28965.629448}, "trend_signal": 1, "fair_value": 38144.00934, "relative_strength": -4.078609, "rate_of_change": -0.31362902014459015, "market_dynamics": -0.04106, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29691.864375, "high": 31103.445664, "low": 29205.113106, "close": 29351.138672, "volume": 333414}, "trend_line": 28542.053386, "activity_lines": {"activity_5": 29221.33763, "activity_10": 29222.812393, "activity_20": 29523.586923, "activity_30": 29013.015814}, "trend_signal": 1, "fair_value": 37968.493077, "relative_strength": -4.588182, "rate_of_change": -0.2606755647498986, "market_dynamics": -0.057514, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29497.163459, "high": 30616.69181, "low": 29497.162538, "close": 29691.863281, "volume": 491928}, "trend_line": 28514.481771, "activity_lines": {"activity_5": 29474.448307, "activity_10": 29218.387251, "activity_20": 29579.911003, "activity_30": 29087.197098}, "trend_signal": 1, "fair_value": 37790.664301, "relative_strength": -4.942092, "rate_of_change": -0.09659996997106292, "market_dynamics": -0.08965, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29302.462466, "high": 29983.914564, "low": 28815.710008, "close": 29059.085938, "volume": 320388}, "trend_line": 28518.543555, "activity_lines": {"activity_5": 29360.872656, "activity_10": 29167.941939, "activity_20": 29563.222312, "activity_30": 29122.33285}, "trend_signal": 1, "fair_value": 37616.086301, "relative_strength": -5.171783, "rate_of_change": 0.014244635524578593, "market_dynamics": -0.1714, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29205.111424, "high": 33001.777869, "low": 29107.761053, "close": 32563.701172, "volume": 617435}, "trend_line": 28634.773503, "activity_lines": {"activity_5": 30415.502083, "activity_10": 29787.444531, "activity_20": 29869.644317, "activity_30": 29383.310761}, "trend_signal": 1, "fair_value": 37439.242338, "relative_strength": 2.567835, "rate_of_change": 0.407559200124798, "market_dynamics": -0.031174, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32417.673903, "high": 33001.778409, "low": 31444.170017, "close": 31930.921875, "volume": 304849}, "trend_line": 28737.664649, "activity_lines": {"activity_5": 31054.769141, "activity_10": 30252.071165, "activity_20": 30089.146168, "activity_30": 29595.965495}, "trend_signal": 1, "fair_value": 37280.82522, "relative_strength": -3.130814, "rate_of_change": 0.35932236722325894, "market_dynamics": 0.035639, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32125.620935, "high": 33731.906737, "low": 32076.949045, "close": 32222.974609, "volume": 589678}, "trend_line": 28952.641211, "activity_lines": {"activity_5": 31622.646615, "activity_10": 30727.318146, "activity_20": 30313.28391, "activity_30": 29820.824202}, "trend_signal": 1, "fair_value": 37158.566995, "relative_strength": -4.709101, "rate_of_change": 0.7480655252460833, "market_dynamics": 0.237469, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32125.625464, "high": 33829.253367, "low": 31541.523182, "close": 33147.800781, "volume": 452091}, "trend_line": 29181.386914, "activity_lines": {"activity_5": 32307.34375, "activity_10": 31297.26005, "activity_20": 30600.930952, "activity_30": 30091.479658}, "trend_signal": 1, "fair_value": 37079.334298, "relative_strength": -5.775779, "rate_of_change": 0.7900685168339425, "market_dynamics": 0.609061, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32466.349609, "high": 44683.821934, "low": 32028.272928, "close": 43856.34375, "volume": 3658015}, "trend_line": 29773.287175, "activity_lines": {"activity_5": 36331.159375, "activity_10": 33708.894389, "activity_20": 31880.624842, "activity_30": 31038.251067}, "trend_signal": 1, "fair_value": 37063.125338, "relative_strength": 22.9483, "rate_of_change": 2.0283486276522167, "market_dynamics": 0.998627, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43466.942089, "high": 46679.505244, "low": 42639.463908, "close": 42931.515625, "volume": 1864450}, "trend_line": 30373.128906, "activity_lines": {"activity_5": 39060.215104, "activity_10": 35683.337109, "activity_20": 32995.518499, "activity_30": 31887.169031}, "trend_signal": 1, "fair_value": 37047.73291, "relative_strength": 19.981547, "rate_of_change": 2.014697696879352, "market_dynamics": 1.471362, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41617.286129, "high": 46241.429315, "low": 41617.286129, "close": 44927.199219, "volume": 1234180}, "trend_line": 30985.216732, "activity_lines": {"activity_5": 41763.311068, "activity_10": 37776.370419, "activity_20": 34231.404846, "activity_30": 32826.14131}, "trend_signal": 1, "fair_value": 37058.061135, "relative_strength": 20.505131, "rate_of_change": 2.0152280915618324, "market_dynamics": 1.752247, "expectation": {"probability": 32.2169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45024.548153, "high": 47604.332352, "low": 41179.209537, "close": 42347.414063, "volume": 1614375}, "trend_line": 31489.600977, "activity_lines": {"activity_5": 42740.060156, "activity_10": 39118.035796, "activity_20": 35169.213588, "activity_30": 33559.186299}, "trend_signal": 1, "fair_value": 37037.800318, "relative_strength": 13.032837, "rate_of_change": 1.6278222268463087, "market_dynamics": 1.874541, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42980.190218, "high": 44002.371334, "low": 42250.065453, "close": 42493.441406, "volume": 734627}, "trend_line": 32005.558073, "activity_lines": {"activity_5": 43090.522396, "activity_10": 40249.955682, "activity_20": 36074.108789, "activity_30": 34269.111488}, "trend_signal": 1, "fair_value": 37002.737392, "relative_strength": 13.014253, "rate_of_change": 1.638499949163716, "market_dynamics": 1.673097, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42590.789867, "high": 43077.541751, "low": 38015.3215, "close": 38112.671875, "volume": 856258}, "trend_line": 32381.979557, "activity_lines": {"activity_5": 41357.685417, "activity_10": 40352.616051, "activity_20": 36518.907301, "activity_30": 34663.11883}, "trend_signal": 1, "fair_value": 36941.278859, "relative_strength": 3.904377, "rate_of_change": 1.1761128587148402, "market_dynamics": 1.326369, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37771.94379, "high": 40741.131193, "low": 37723.268605, "close": 39183.527344, "volume": 675938}, "trend_line": 32789.228646, "activity_lines": {"activity_5": 40364.711719, "activity_10": 40485.366761, "activity_20": 37031.155841, "activity_30": 35101.928364}, "trend_signal": 1, "fair_value": 36882.188139, "relative_strength": 3.805253, "rate_of_change": 1.2576411157420102, "market_dynamics": 0.991742, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38307.373411, "high": 38307.373411, "low": 34121.304308, "close": 34754.082031, "volume": 1024183}, "trend_line": 33045.58457, "activity_lines": {"activity_5": 38145.122135, "activity_10": 39692.403303, "activity_20": 37079.599061, "activity_30": 35228.693099}, "trend_signal": 1, "fair_value": 36805.945125, "relative_strength": -8.162638, "rate_of_change": 0.7818296879370751, "market_dynamics": 0.587185, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34802.758748, "high": 35699.025149, "low": 33780.579238, "close": 34659.25, "volume": 582799}, "trend_line": 33298.779427, "activity_lines": {"activity_5": 36572.129687, "activity_10": 38830.867472, "activity_20": 37094.441285, "activity_30": 35332.800546}, "trend_signal": 1, "fair_value": 36722.349271, "relative_strength": -6.573118, "rate_of_change": 0.7661987533119987, "market_dynamics": 0.213685, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34906.813423, "high": 36590.261927, "low": 34510.707738, "close": 36392.210938, "volume": 563727}, "trend_line": 33601.627149, "activity_lines": {"activity_5": 36089.335156, "activity_10": 38240.119531, "activity_20": 37243.487807, "activity_30": 35532.376773}, "trend_signal": 1, "fair_value": 36673.469439, "relative_strength": -2.315506, "rate_of_change": 0.9094859547747789, "market_dynamics": -0.013936, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36095.132473, "high": 38372.740595, "low": 35154.379612, "close": 37778.582031, "volume": 658374}, "trend_line": 33936.084635, "activity_lines": {"activity_5": 36475.413021, "activity_10": 37842.449787, "activity_20": 37481.5375, "activity_30": 35801.857733}, "trend_signal": 1, "fair_value": 36622.235014, "relative_strength": 0.820555, "rate_of_change": 0.9953609821242033, "market_dynamics": -0.225213, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38026.145669, "high": 39313.48892, "low": 37283.447512, "close": 38125.171875, "volume": 465189}, "trend_line": 34259.380078, "activity_lines": {"activity_5": 36999.29349, "activity_10": 37618.301136, "activity_20": 37711.07434, "activity_30": 36072.121426}, "trend_signal": 1, "fair_value": 36574.346467, "relative_strength": -3.804711, "rate_of_change": 0.9526598205927734, "market_dynamics": -0.333195, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38125.174051, "high": 39016.411778, "low": 37531.013, "close": 38026.148438, "volume": 332635}, "trend_line": 34396.03151, "activity_lines": {"activity_5": 37560.723177, "activity_10": 37463.536293, "activity_20": 37890.094615, "activity_30": 36315.138739}, "trend_signal": 1, "fair_value": 36553.927071, "relative_strength": -5.246138, "rate_of_change": 0.39887304349605207, "market_dynamics": -0.390031, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37679.553275, "high": 37877.606117, "low": 34411.681532, "close": 34609.734375, "volume": 668282}, "trend_line": 34465.855208, "activity_lines": {"activity_5": 36765.210417, "activity_10": 36813.078906, "activity_20": 37702.664342, "activity_30": 36328.926021}, "trend_signal": 1, "fair_value": 36538.025278, "relative_strength": -11.874025, "rate_of_change": 0.20299928490209754, "market_dynamics": -0.504373, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34362.16854, "high": 34906.813282, "low": 33421.418313, "close": 34362.167969, "volume": 403449}, "trend_line": 34494.976563, "activity_lines": {"activity_5": 35890.476563, "activity_10": 36258.294531, "activity_20": 37466.615383, "activity_30": 36322.236521}, "trend_signal": 1, "fair_value": 36506.203513, "relative_strength": -16.135858, "rate_of_change": 0.08449334805200541, "market_dynamics": -0.680227, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34510.70887, "high": 34956.32778, "low": 34164.116385, "close": 34708.761719, "volume": 75574}, "trend_line": 34623.266341, "activity_lines": {"activity_5": 35266.610156, "activity_10": 35914.368537, "activity_20": 37241.335807, "activity_30": 36336.029112}, "trend_signal": 1, "fair_value": 36482.786371, "relative_strength": -16.374895, "rate_of_change": 0.3719085814298304, "market_dynamics": -0.84935, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34411.682446, "high": 35847.567234, "low": 33668.984264, "close": 34906.8125, "volume": 490108}, "trend_line": 34774.382878, "activity_lines": {"activity_5": 34913.415365, "activity_10": 35668.341051, "activity_20": 37008.014993, "activity_30": 36354.322413}, "trend_signal": 1, "fair_value": 36466.821627, "relative_strength": -18.666093, "rate_of_change": 0.4364595053270466, "market_dynamics": -0.950226, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34956.325862, "high": 37630.042632, "low": 34312.654139, "close": 37134.910156, "volume": 675370}, "trend_line": 35025.729427, "activity_lines": {"activity_5": 35517.477083, "activity_10": 35905.180682, "activity_20": 36975.736282, "activity_30": 36506.614495}, "trend_signal": 1, "fair_value": 36466.26376, "relative_strength": -17.457824, "rate_of_change": 0.7227922631490206, "market_dynamics": -0.861495, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37035.883629, "high": 37283.449696, "low": 34906.813773, "close": 35253.40625, "volume": 635987}, "trend_line": 35261.411849, "activity_lines": {"activity_5": 35553.786719, "activity_10": 35756.640909, "activity_20": 36739.485826, "activity_30": 36521.303322}, "trend_signal": 1, "fair_value": 36438.468813, "relative_strength": -24.441721, "rate_of_change": 0.6728836939461978, "market_dynamics": -0.768262, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35253.406823, "high": 35649.514376, "low": 33569.958628, "close": 34114.601563, "volume": 689319}, "trend_line": 35486.716732, "activity_lines": {"activity_5": 35167.583333, "activity_10": 35390.242898, "activity_20": 36380.347154, "activity_30": 36447.315562}, "trend_signal": 0, "fair_value": 36394.099572, "relative_strength": -23.699146, "rate_of_change": 0.6389559328050386, "market_dynamics": -0.656858, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34411.680903, "high": 44264.811077, "low": 34263.141273, "close": 41591.097656, "volume": 2427147}, "trend_line": 35904.450456, "activity_lines": {"activity_5": 37290.04974, "activity_10": 36424.618892, "activity_20": 36728.651916, "activity_30": 36841.146589}, "trend_signal": 1, "fair_value": 36401.872183, "relative_strength": -8.271496, "rate_of_change": 1.1771551793725348, "market_dynamics": -0.192867, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42878.442731, "high": 45849.23553, "low": 40056.189103, "close": 40650.347656, "volume": 1990621}, "trend_line": 36276.223307, "activity_lines": {"activity_5": 38640.110417, "activity_10": 37218.630966, "activity_20": 36998.148326, "activity_30": 37147.333506}, "trend_signal": 1, "fair_value": 36402.209122, "relative_strength": -6.669363, "rate_of_change": 1.035450609265277, "market_dynamics": 0.141965, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41145.47703, "high": 41714.880425, "low": 38570.793642, "close": 40402.78125, "volume": 1047671}, "trend_line": 36642.988867, "activity_lines": {"activity_5": 39524.746615, "activity_10": 37921.718679, "activity_20": 37254.929688, "activity_30": 37413.56305}, "trend_signal": 1, "fair_value": 36404.893642, "relative_strength": -8.9178, "rate_of_change": 1.0110356772702613, "market_dynamics": 0.475358, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40848.398293, "high": 46245.339366, "low": 39660.081252, "close": 44462.863281, "volume": 1448988}, "trend_line": 37146.713021, "activity_lines": {"activity_5": 41544.885417, "activity_10": 39319.791619, "activity_20": 37919.930376, "activity_30": 37918.071077}, "trend_signal": 1, "fair_value": 36435.852652, "relative_strength": -4.099399, "rate_of_change": 1.374680858672115, "market_dynamics": 0.933277, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44314.32574, "high": 47087.065397, "low": 41987.204724, "close": 45948.261719, "volume": 1589314}, "trend_line": 37688.592969, "activity_lines": {"activity_5": 43446.193229, "activity_10": 40808.789205, "activity_20": 38716.324014, "activity_30": 38485.912928}, "trend_signal": 1, "fair_value": 36482.797338, "relative_strength": -2.554075, "rate_of_change": 1.458756115766301, "market_dynamics": 1.01848, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44660.918645, "high": 47730.737146, "low": 43868.706795, "close": 45502.640625, "volume": 1140679}, "trend_line": 38236.711458, "activity_lines": {"activity_5": 44410.05, "activity_10": 42006.108523, "activity_20": 39453.826023, "activity_30": 38990.045035}, "trend_signal": 1, "fair_value": 36537.846016, "relative_strength": 0.020272, "rate_of_change": 1.4543352399779008, "market_dynamics": 1.031759, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45552.154534, "high": 47334.629786, "low": 44957.995997, "close": 45849.234375, "volume": 636625}, "trend_line": 38679.562565, "activity_lines": {"activity_5": 45228.66849, "activity_10": 43070.192543, "activity_20": 40189.146633, "activity_30": 39481.175546}, "trend_signal": 1, "fair_value": 36593.364571, "relative_strength": -1.859199, "rate_of_change": 1.1581830395807944, "market_dynamics": 1.056428, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45403.613342, "high": 45403.613342, "low": 42036.717256, "close": 42086.230469, "volume": 640623}, "trend_line": 39018.072852, "activity_lines": {"activity_5": 44446.359896, "activity_10": 43251.140909, "activity_20": 40534.344457, "activity_30": 39700.960572}, "trend_signal": 1, "fair_value": 36615.781989, "relative_strength": -13.496477, "rate_of_change": 0.8751657582247462, "market_dynamics": 0.87157, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41690.126251, "high": 42878.442453, "low": 40452.294805, "close": 40650.347656, "volume": 884999}, "trend_line": 39298.985287, "activity_lines": {"activity_5": 43073.19375, "activity_10": 43080.995668, "activity_20": 40707.876544, "activity_30": 39806.268624}, "trend_signal": 1, "fair_value": 36622.622609, "relative_strength": -21.239503, "rate_of_change": 0.7199546632288544, "market_dynamics": 0.625095, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41046.453774, "high": 48225.869734, "low": 40996.940561, "close": 43225.035156, "volume": 1910875}, "trend_line": 39634.893099, "activity_lines": {"activity_5": 42812.424479, "activity_10": 43280.849219, "activity_20": 41098.087928, "activity_30": 40059.562164}, "trend_signal": 1, "fair_value": 36642.491774, "relative_strength": -20.408584, "rate_of_change": 0.854749326342314, "market_dynamics": 0.578354, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42779.413925, "high": 47483.171776, "low": 41145.477976, "close": 46839.5, "volume": 1474032}, "trend_line": 39734.331641, "activity_lines": {"activity_5": 43938.02526, "activity_10": 43972.233949, "activity_20": 41799.996801, "activity_30": 40524.375512}, "trend_signal": 1, "fair_value": 36681.475398, "relative_strength": -16.149911, "rate_of_change": 0.25088636356762395, "market_dynamics": 0.623096, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46690.957449, "high": 55454.795455, "low": 46542.417818, "close": 54464.53125, "volume": 2709069}, "trend_line": 40118.765495, "activity_lines": {"activity_5": 47516.179167, "activity_10": 45954.5625, "activity_20": 43184.951897, "activity_30": 41474.710971}, "trend_signal": 1, "fair_value": 36764.992601, "relative_strength": -6.804764, "rate_of_change": 0.9675105585602032, "market_dynamics": 0.911318, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51295.685935, "high": 60208.066639, "low": 50008.342465, "close": 54860.640625, "volume": 2304260}, "trend_line": 40449.880208, "activity_lines": {"activity_5": 50652.016406, "activity_10": 47757.743963, "activity_20": 44529.825223, "activity_30": 42425.799689}, "trend_signal": 1, "fair_value": 36855.683456, "relative_strength": -3.596028, "rate_of_change": 0.825336245805643, "market_dynamics": 1.286613, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57435.327351, "high": 63376.909888, "low": 56742.142366, "close": 62089.566406, "volume": 1726641}, "trend_line": 41107.951953, "activity_lines": {"activity_5": 55345.868229, "activity_10": 50612.405398, "activity_20": 46483.003423, "activity_30": 43821.908476}, "trend_signal": 1, "fair_value": 36977.651455, "relative_strength": 0.775389, "rate_of_change": 1.6268818142750656, "market_dynamics": 1.530262, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62980.80491, "high": 63376.910601, "low": 60901.248862, "close": 61198.328125, "volume": 440549}, "trend_line": 41731.448177, "activity_lines": {"activity_5": 58313.359375, "activity_10": 52984.537997, "activity_20": 48220.445443, "activity_30": 45118.061778}, "trend_signal": 1, "fair_value": 37099.409868, "relative_strength": -5.462572, "rate_of_change": 1.5167289888653601, "market_dynamics": 1.678563, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61198.330423, "high": 68130.176405, "low": 58920.723321, "close": 66941.859375, "volume": 2172133}, "trend_line": 42692.421094, "activity_lines": {"activity_5": 61997.141406, "activity_10": 56123.675071, "activity_20": 50377.0992, "activity_30": 46744.539919}, "trend_signal": 1, "fair_value": 37259.434057, "relative_strength": -3.451484, "rate_of_change": 2.3027547784206366, "market_dynamics": 1.775722, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65357.442507, "high": 70803.89605, "low": 53969.401649, "close": 62287.621094, "volume": 1874014}, "trend_line": 43462.557552, "activity_lines": {"activity_5": 62789.353385, "activity_10": 58026.783026, "activity_20": 51937.001228, "activity_30": 48008.746371}, "trend_signal": 1, "fair_value": 37415.402757, "relative_strength": 0.773882, "rate_of_change": 1.8039184432860285, "market_dynamics": 1.757234, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57732.406726, "high": 75300.0, "low": 54266.481793, "close": 75000.0, "volume": 2349282}, "trend_line": 44804.088151, "activity_lines": {"activity_5": 67297.485677, "activity_10": 61942.352841, "activity_20": 54577.221205, "activity_30": 50043.420077}, "trend_signal": 1, "fair_value": 37662.999036, "relative_strength": 23.148273, "rate_of_change": 3.0866351971923303, "market_dynamics": 1.812238, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73600.0, "high": 75300.0, "low": 67500.0, "close": 70100.0, "volume": 1285414}, "trend_line": 45985.446484, "activity_lines": {"activity_5": 68829.660677, "activity_10": 64368.581392, "activity_20": 56570.464565, "activity_30": 51675.41439}, "trend_signal": 1, "fair_value": 37869.626415, "relative_strength": 9.130001, "rate_of_change": 2.6367199551490685, "market_dynamics": 1.731958, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67500.0, "high": 84600.0, "low": 66300.0, "close": 80000.0, "volume": 2467082}, "trend_line": 47439.039453, "activity_lines": {"activity_5": 73127.806771, "activity_10": 68059.361719, "activity_20": 59340.628906, "activity_30": 53869.901714}, "trend_signal": 1, "fair_value": 38124.653208, "relative_strength": 31.665507, "rate_of_change": 3.1609847900590795, "market_dynamics": 1.685119, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75500.0, "high": 85000.0, "low": 72100.0, "close": 81400.0, "volume": 1666797}, "trend_line": 48893.086719, "activity_lines": {"activity_5": 76639.17474, "activity_10": 71336.051776, "activity_20": 62025.624684, "activity_30": 56060.931426}, "trend_signal": 1, "fair_value": 38395.895746, "relative_strength": 34.644538, "rate_of_change": 3.065085808578801, "market_dynamics": 1.632394, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81100.0, "high": 91300.0, "low": 75800.0, "close": 87400.0, "volume": 1245185}, "trend_line": 50535.58099, "activity_lines": {"activity_5": 81186.666667, "activity_10": 75075.278196, "activity_20": 65092.482831, "activity_30": 58545.248412}, "trend_signal": 1, "fair_value": 38697.199832, "relative_strength": 31.857953, "rate_of_change": 3.3593589221310607, "market_dynamics": 1.526146, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86400.0, "high": 92200.0, "low": 84300.0, "close": 86400.0, "volume": 1183043}, "trend_line": 52148.042708, "activity_lines": {"activity_5": 83726.666667, "activity_10": 78033.85973, "activity_20": 67841.485491, "activity_30": 60859.081897}, "trend_signal": 1, "fair_value": 38991.224672, "relative_strength": 22.867649, "rate_of_change": 3.1907453845619647, "market_dynamics": 1.601842, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86700.0, "high": 93100.0, "low": 83600.0, "close": 87400.0, "volume": 1927523}, "trend_line": 53907.718229, "activity_lines": {"activity_5": 85840.0, "activity_10": 80600.816548, "activity_20": 70466.691871, "activity_30": 63133.401722}, "trend_signal": 1, "fair_value": 39303.825308, "relative_strength": 18.460728, "rate_of_change": 3.3743845974300517, "market_dynamics": 1.569498, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88600.0, "high": 104900.0, "low": 87500.0, "close": 94100.0, "volume": 2549213}, "trend_line": 55898.979297, "activity_lines": {"activity_5": 89033.333333, "activity_10": 83925.765483, "activity_20": 73525.530934, "activity_30": 65726.452159}, "trend_signal": 1, "fair_value": 39659.664326, "relative_strength": 24.576397, "rate_of_change": 3.6938329675560047, "market_dynamics": 1.6491, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94100.0, "high": 99300.0, "low": 91100.0, "close": 91900.0, "volume": 1679798}, "trend_line": 57805.353906, "activity_lines": {"activity_5": 90553.333333, "activity_10": 86252.502202, "activity_20": 76145.552195, "activity_30": 68049.098656}, "trend_signal": 1, "fair_value": 40004.0077, "relative_strength": 6.918497, "rate_of_change": 3.410392520534468, "market_dynamics": 1.596849, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93600.0, "high": 93800.0, "low": 78000.0, "close": 79900.0, "volume": 2664427}, "trend_line": 59305.126823, "activity_lines": {"activity_5": 87373.333333, "activity_10": 85943.636364, "activity_20": 77401.776507, "activity_30": 69474.559694}, "trend_signal": 1, "fair_value": 40269.11074, "relative_strength": -6.882785, "rate_of_change": 2.5945225064080626, "market_dynamics": 1.411025, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77200.0, "high": 79800.0, "low": 68100.0, "close": 77700.0, "volume": 1810713}, "trend_line": 60657.296484, "activity_lines": {"activity_5": 83960.0, "activity_10": 84914.545455, "activity_20": 78286.330506, "activity_30": 70661.325706}, "trend_signal": 1, "fair_value": 40516.924993, "relative_strength": -13.346977, "rate_of_change": 2.2800215317566694, "market_dynamics": 0.948278, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79200.0, "high": 80400.0, "low": 69100.0, "close": 71800.0, "volume": 1163925}, "trend_line": 61875.516276, "activity_lines": {"activity_5": 79160.0, "activity_10": 82763.636364, "activity_20": 78439.390365, "activity_30": 71380.209803}, "trend_signal": 1, "fair_value": 40718.808381, "relative_strength": -25.411648, "rate_of_change": 2.0083648012920294, "market_dynamics": 0.251692, "expectation": {"probability": 45.906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba210322-65f7-4b3f-ac9d-3774c046c3b0/", "share_image": "https://sharemaestro.com/terminal/ba210322-65f7-4b3f-ac9d-3774c046c3b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}