{"ticker": {"uuid": "ba21f29b-2ea3-45a7-94cc-46d5cfb0321a", "symbol": "BDMD", "name": "Baird Medical Investment Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDMD fell 37.92%, moving from 2.40 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -43.92 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 34.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "-37.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.92"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.6899, "low": 1.33, "close": 1.49, "volume": 629878}, "trend_line": 1.60768, "activity_lines": {"activity_5": 1.618, "activity_10": 1.698, "activity_20": 1.810912, "activity_30": 1.724851}, "trend_signal": 1, "fair_value": 3.105884, "relative_strength": -43.916588, "rate_of_change": 0.3746066630038463, "market_dynamics": -0.167391, "expectation": {"probability": 34.5398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 4.22, "high": 5.1, "low": 3.01, "close": 3.31, "volume": 414828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.45, "high": 3.55, "low": 2.8132, "close": 3.02, "volume": 142243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.55, "low": 3.05, "close": 3.08, "volume": 109938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.6156, "close": 2.6156, "volume": 72889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.79, "high": 3.18, "low": 2.602, "close": 3.0, "volume": 301263}, "trend_line": null, "activity_lines": {"activity_5": 2.936827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.00512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.2564, "close": 2.51, "volume": 49030}, "trend_line": null, "activity_lines": {"activity_5": 2.771787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.51, "high": 2.84, "low": 2.1, "close": 2.28, "volume": 108267}, "trend_line": null, "activity_lines": {"activity_5": 2.583413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.27, "high": 2.7, "low": 1.8, "close": 2.45, "volume": 271754}, "trend_line": null, "activity_lines": {"activity_5": 2.50104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.39, "high": 2.8997, "low": 1.5841, "close": 1.845, "volume": 279530}, "trend_line": null, "activity_lines": {"activity_5": 2.259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.678956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.42, "close": 1.55, "volume": 84549}, "trend_line": null, "activity_lines": {"activity_5": 1.97, "activity_10": 2.305044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.56606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 2.58, "low": 1.46, "close": 1.83, "volume": 1026756}, "trend_line": null, "activity_lines": {"activity_5": 1.871, "activity_10": 2.171215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.499145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.49, "low": 1.67, "close": 1.72, "volume": 402252}, "trend_line": null, "activity_lines": {"activity_5": 1.780667, "activity_10": 2.044295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.434217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 9.35, "low": 1.05, "close": 6.04, "volume": 97704996}, "trend_line": null, "activity_lines": {"activity_5": 3.167667, "activity_10": 2.726465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.711585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 9.1471, "low": 6.0221, "close": 8.86, "volume": 1958708}, "trend_line": null, "activity_lines": {"activity_5": 5.255333, "activity_10": 3.867545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.150757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.68, "high": 12.5025, "low": 5.05, "close": 8.85, "volume": 20528858}, "trend_line": null, "activity_lines": {"activity_5": 6.872, "activity_10": 4.893273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.530707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.17, "high": 9.85, "low": 6.5, "close": 7.69, "volume": 2567448}, "trend_line": null, "activity_lines": {"activity_5": 7.615333, "activity_10": 5.601727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.03, "high": 8.2888, "low": 6.5927, "close": 7.09, "volume": 784783}, "trend_line": null, "activity_lines": {"activity_5": 7.768, "activity_10": 6.106909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.66, "high": 7.41, "low": 5.67, "close": 5.9, "volume": 1261249}, "trend_line": null, "activity_lines": {"activity_5": 7.166, "activity_10": 6.308273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.091144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.78, "high": 6.85, "low": 5.6493, "close": 6.44, "volume": 581172}, "trend_line": null, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.214768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.28, "high": 6.8, "low": 5.25, "close": 5.3, "volume": 410709}, "trend_line": null, "activity_lines": {"activity_5": 6.122, "activity_10": 6.491091, "activity_20": 5.147559, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.5317, "low": 3.3, "close": 4.08, "volume": 423713}, "trend_line": null, "activity_lines": {"activity_5": 5.320667, "activity_10": 6.147091, "activity_20": 5.129556, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.56, "close": 3.95, "volume": 196047}, "trend_line": null, "activity_lines": {"activity_5": 4.716667, "activity_10": 5.738545, "activity_20": 5.095506, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.72, "high": 6.25, "low": 3.43, "close": 6.07, "volume": 744466}, "trend_line": null, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.674909, "activity_20": 5.258931, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.05, "high": 6.3265, "low": 5.01, "close": 5.76, "volume": 282704}, "trend_line": null, "activity_lines": {"activity_5": 5.226, "activity_10": 5.554364, "activity_20": 5.378595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.385025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.79, "high": 6.99, "low": 5.51, "close": 5.51, "volume": 216823}, "trend_line": null, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.444727, "activity_20": 5.459476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.47, "high": 6.5, "low": 5.0618, "close": 5.95, "volume": 196269}, "trend_line": null, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.475818, "activity_20": 5.57031, "activity_30": null}, "trend_signal": 0, "fair_value": 4.488485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.58, "high": 5.99, "low": 4.84, "close": 5.04, "volume": 167827}, "trend_line": null, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.373091, "activity_20": 5.578095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.28, "high": 6.0, "low": 5.07, "close": 5.59, "volume": 73701}, "trend_line": null, "activity_lines": {"activity_5": 5.516, "activity_10": 5.407636, "activity_20": 5.625119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.547521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.36, "high": 6.76, "low": 5.36, "close": 5.71, "volume": 216481}, "trend_line": null, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.469636, "activity_20": 5.668619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474065, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.84, "high": 6.65, "low": 5.4, "close": 5.415, "volume": 310264}, "trend_line": 4.615187, "activity_lines": {"activity_5": 5.514333, "activity_10": 5.491273, "activity_20": 5.665619, "activity_30": 5.257005}, "trend_signal": 1, "fair_value": 4.615187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606073, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.442, "high": 5.8199, "low": 5.05, "close": 5.18, "volume": 86711}, "trend_line": 4.67752, "activity_lines": {"activity_5": 5.394, "activity_10": 5.468091, "activity_20": 5.621833, "activity_30": 5.293445}, "trend_signal": 1, "fair_value": 4.633406, "relative_strength": null, "rate_of_change": 1.3506061617871745, "market_dynamics": -0.564626, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0659, "high": 5.43, "low": 5.06, "close": 5.09, "volume": 41492}, "trend_line": 4.74652, "activity_lines": {"activity_5": 5.295, "activity_10": 5.408545, "activity_20": 5.553524, "activity_30": 5.320056}, "trend_signal": 1, "fair_value": 4.647675, "relative_strength": null, "rate_of_change": 1.4751406728351764, "market_dynamics": -0.513957, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.04, "high": 5.2109, "low": 4.85, "close": 4.9, "volume": 47563}, "trend_line": 4.807187, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.293727, "activity_20": 5.451071, "activity_30": 5.329958}, "trend_signal": 1, "fair_value": 4.655321, "relative_strength": null, "rate_of_change": 1.2781364030910978, "market_dynamics": -0.548203, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.82, "high": 5.01, "low": 3.3, "close": 3.85, "volume": 335037}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.659667, "activity_10": 5.009273, "activity_20": 5.254048, "activity_30": 5.268204}, "trend_signal": 0, "fair_value": 4.631635, "relative_strength": null, "rate_of_change": 0.8559267613263297, "market_dynamics": -0.694954, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8, "high": 4.82, "low": 3.8, "close": 4.49, "volume": 160691}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.875909, "activity_20": 5.141833, "activity_30": 5.245086}, "trend_signal": 0, "fair_value": 4.627589, "relative_strength": null, "rate_of_change": 1.0244139583646474, "market_dynamics": -0.748349, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.39, "high": 6.4799, "low": 3.7427, "close": 5.4, "volume": 696000}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.926545, "activity_20": 5.137048, "activity_30": 5.277473}, "trend_signal": 0, "fair_value": 4.649044, "relative_strength": null, "rate_of_change": 1.966782360147008, "market_dynamics": -0.689386, "expectation": {"probability": 23.7647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.73, "high": 7.1, "low": 5.301, "close": 6.48, "volume": 536446}, "trend_line": 5.134333, "activity_lines": {"activity_5": 5.338, "activity_10": 5.183545, "activity_20": 5.246024, "activity_30": 5.373323}, "trend_signal": 1, "fair_value": 4.69853, "relative_strength": null, "rate_of_change": 2.803177120948877, "market_dynamics": -0.54611, "expectation": {"probability": 19.3694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 7.2616, "low": 3.6992, "close": 3.9, "volume": 3020318}, "trend_line": 5.182667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.945273, "activity_20": 5.11219, "activity_30": 5.293688}, "trend_signal": 0, "fair_value": 4.677516, "relative_strength": null, "rate_of_change": 0.9413881024078599, "market_dynamics": -0.582494, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.5, "high": 4.72, "low": 3.5, "close": 3.91, "volume": 1559883}, "trend_line": 5.2515, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.739545, "activity_20": 4.988833, "activity_30": 5.211581}, "trend_signal": 0, "fair_value": 4.657836, "relative_strength": null, "rate_of_change": 1.3281385819308802, "market_dynamics": -0.701756, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.3, "close": 3.38, "volume": 298176}, "trend_line": 5.3125, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.470182, "activity_20": 4.827048, "activity_30": 5.090839}, "trend_signal": 0, "fair_value": 4.62589, "relative_strength": null, "rate_of_change": 1.1615728839379214, "market_dynamics": -1.011454, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.5538, "low": 3.09, "close": 3.12, "volume": 311704}, "trend_line": 5.3555, "activity_lines": {"activity_5": 3.675333, "activity_10": 4.190545, "activity_20": 4.649643, "activity_30": 4.949387}, "trend_signal": 0, "fair_value": 4.589161, "relative_strength": null, "rate_of_change": 0.8094117647058853, "market_dynamics": -1.336336, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.21, "low": 1.799, "close": 2.04, "volume": 1844919}, "trend_line": 5.366167, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.752, "activity_20": 4.373952, "activity_30": 4.735484}, "trend_signal": 0, "fair_value": 4.528467, "relative_strength": null, "rate_of_change": 0.19917841471384107, "market_dynamics": -1.384957, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.1592, "low": 1.8, "close": 1.91, "volume": 1461065}, "trend_line": 5.2285, "activity_lines": {"activity_5": 2.516, "activity_10": 3.345273, "activity_20": 4.094976, "activity_30": 4.512505}, "trend_signal": 0, "fair_value": 4.467572, "relative_strength": null, "rate_of_change": -2.5654624613807124, "market_dynamics": -1.441118, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.2851, "low": 1.8207, "close": 2.23, "volume": 1028093}, "trend_line": 5.0075, "activity_lines": {"activity_5": 2.302, "activity_10": 3.051091, "activity_20": 3.866286, "activity_30": 4.319054}, "trend_signal": 0, "fair_value": 4.416718, "relative_strength": null, "rate_of_change": -4.226833699913934, "market_dynamics": -1.439408, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 3.7499, "low": 2.11, "close": 2.28, "volume": 2140369}, "trend_line": 4.7885, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.795455, "activity_20": 3.659167, "activity_30": 4.143086}, "trend_signal": 0, "fair_value": 4.369236, "relative_strength": null, "rate_of_change": -4.373439840239646, "market_dynamics": -1.421233, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.31, "high": 2.4, "low": 1.93, "close": 2.3, "volume": 1097581}, "trend_line": 4.608833, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.583636, "activity_20": 3.469333, "activity_30": 3.982538}, "trend_signal": 0, "fair_value": 4.324252, "relative_strength": null, "rate_of_change": -3.7520517907486735, "market_dynamics": -1.388948, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.7, "low": 2.2004, "close": 2.45, "volume": 866971}, "trend_line": 4.454167, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.455455, "activity_20": 3.311167, "activity_30": 3.843258}, "trend_signal": 0, "fair_value": 4.284374, "relative_strength": null, "rate_of_change": -3.355860366387755, "market_dynamics": -1.34299, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.27, "close": 2.31, "volume": 632519}, "trend_line": 4.3345, "activity_lines": {"activity_5": 2.336, "activity_10": 2.375091, "activity_20": 3.152, "activity_30": 3.704925}, "trend_signal": 0, "fair_value": 4.243242, "relative_strength": null, "rate_of_change": -2.6866302947329936, "market_dynamics": -1.257152, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.24, "close": 2.45, "volume": 849950}, "trend_line": 4.2015, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.349091, "activity_20": 3.021786, "activity_30": 3.583344}, "trend_signal": 0, "fair_value": 4.206645, "relative_strength": null, "rate_of_change": -3.0684046602837696, "market_dynamics": -1.172707, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.38, "close": 2.64, "volume": 896945}, "trend_line": 4.112833, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.384182, "activity_20": 2.92519, "activity_30": 3.482602}, "trend_signal": 0, "fair_value": 4.175312, "relative_strength": null, "rate_of_change": -2.110365345709867, "market_dynamics": -1.080952, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 2.7118, "low": 2.22, "close": 2.26, "volume": 920887}, "trend_line": 4.052167, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.363636, "activity_20": 2.805619, "activity_30": 3.363065}, "trend_signal": 0, "fair_value": 4.137757, "relative_strength": null, "rate_of_change": -1.4750416562014634, "market_dynamics": -1.008449, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.3799, "low": 2.0, "close": 2.04, "volume": 967438}, "trend_line": 3.9885, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.318727, "activity_20": 2.679, "activity_30": 3.233247}, "trend_signal": 0, "fair_value": 4.097415, "relative_strength": -57.841091, "rate_of_change": -1.5711840109255046, "market_dynamics": -0.932136, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.5, "close": 1.58, "volume": 6858246}, "trend_line": 3.838833, "activity_lines": {"activity_5": 2.038, "activity_10": 2.190182, "activity_20": 2.523095, "activity_30": 3.07786}, "trend_signal": 0, "fair_value": 4.049917, "relative_strength": -66.261037, "rate_of_change": -3.7524633320797287, "market_dynamics": -0.827796, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.48, "close": 1.52, "volume": 2166221}, "trend_line": 3.6975, "activity_lines": {"activity_5": 1.813333, "activity_10": 2.056727, "activity_20": 2.377286, "activity_30": 2.928258}, "trend_signal": 0, "fair_value": 4.003067, "relative_strength": -68.037442, "rate_of_change": -3.6816657562337403, "market_dynamics": -0.740038, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.38, "close": 1.4, "volume": 1311928}, "trend_line": 3.5605, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.914364, "activity_20": 2.231143, "activity_30": 2.780032}, "trend_signal": 0, "fair_value": 3.955738, "relative_strength": -70.906107, "rate_of_change": -3.7052062204191905, "market_dynamics": -0.652029, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.29, "close": 1.31, "volume": 892685}, "trend_line": 3.405833, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.771636, "activity_20": 2.091143, "activity_30": 2.634839}, "trend_signal": 0, "fair_value": 3.908493, "relative_strength": -73.074496, "rate_of_change": -4.343968543743865, "market_dynamics": -0.524626, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.02, "close": 1.07, "volume": 1500980}, "trend_line": 3.2735, "activity_lines": {"activity_5": 1.294, "activity_10": 1.603273, "activity_20": 1.947762, "activity_30": 2.48414}, "trend_signal": 0, "fair_value": 3.858695, "relative_strength": -77.075859, "rate_of_change": -3.8854811730346155, "market_dynamics": -0.494467, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.1, "close": 1.27, "volume": 841847}, "trend_line": 3.1295, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.496364, "activity_20": 1.84919, "activity_30": 2.354882}, "trend_signal": 0, "fair_value": 3.814062, "relative_strength": -72.545024, "rate_of_change": -4.398961356346408, "market_dynamics": -0.504558, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.2604, "close": 1.41, "volume": 582886}, "trend_line": 2.986167, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.433818, "activity_20": 1.776476, "activity_30": 2.243946}, "trend_signal": 0, "fair_value": 3.773315, "relative_strength": -68.376365, "rate_of_change": -4.580060712573898, "market_dynamics": -0.462862, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.28, "close": 1.47, "volume": 322048}, "trend_line": 2.854667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.401091, "activity_20": 1.721381, "activity_30": 2.146129}, "trend_signal": 0, "fair_value": 3.734927, "relative_strength": -68.386469, "rate_of_change": -4.403638510505272, "market_dynamics": -0.471106, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.49, "high": 1.8, "low": 1.35, "close": 1.63, "volume": 938870}, "trend_line": 2.736333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.418727, "activity_20": 1.690619, "activity_30": 2.067118}, "trend_signal": 0, "fair_value": 3.70042, "relative_strength": -65.212986, "rate_of_change": -4.145282094198725, "market_dynamics": -0.339558, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.6299, "low": 1.35, "close": 1.4, "volume": 689943}, "trend_line": 2.613333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.406, "activity_20": 1.645048, "activity_30": 1.980903}, "trend_signal": 0, "fair_value": 3.663316, "relative_strength": -69.492753, "rate_of_change": -4.495066938124864, "market_dynamics": -0.20415, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.29, "close": 1.39, "volume": 704510}, "trend_line": 2.496333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.403091, "activity_20": 1.601571, "activity_30": 1.901978}, "trend_signal": 0, "fair_value": 3.627232, "relative_strength": -69.778433, "rate_of_change": -4.477041387377728, "market_dynamics": -0.102252, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.43, "high": 1.465, "low": 1.335, "close": 1.4, "volume": 407562}, "trend_line": 2.414667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.405455, "activity_20": 1.561524, "activity_30": 1.831247}, "trend_signal": 0, "fair_value": 3.592431, "relative_strength": -69.850628, "rate_of_change": -3.2714385460593522, "market_dynamics": -0.036569, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 228242}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.399091, "activity_20": 1.519714, "activity_30": 1.761914}, "trend_signal": 0, "fair_value": 3.557778, "relative_strength": -69.895335, "rate_of_change": -4.348425683541456, "market_dynamics": -0.038097, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.26, "close": 1.29, "volume": 427747}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.384727, "activity_20": 1.477619, "activity_30": 1.696129}, "trend_signal": 0, "fair_value": 3.523418, "relative_strength": -70.430472, "rate_of_change": -5.931591004244335, "market_dynamics": 0.042135, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.15, "close": 1.15, "volume": 347382}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.345273, "activity_20": 1.427, "activity_30": 1.630151}, "trend_signal": 0, "fair_value": 3.487994, "relative_strength": -72.245809, "rate_of_change": -8.177369104423274, "market_dynamics": 0.141961, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.9903, "close": 1.03, "volume": 1187510}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.282545, "activity_20": 1.371143, "activity_30": 1.567892}, "trend_signal": 0, "fair_value": 3.451847, "relative_strength": -74.239144, "rate_of_change": -4.79533834586467, "market_dynamics": 0.280749, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.0, "close": 1.0, "volume": 748914}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.218727, "activity_20": 1.318524, "activity_30": 1.509871}, "trend_signal": 0, "fair_value": 3.416313, "relative_strength": -74.018761, "rate_of_change": -5.10705600334433, "market_dynamics": 0.362393, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.901, "close": 0.9204, "volume": 535152}, "trend_line": 1.720347, "activity_lines": {"activity_5": 1.0188, "activity_10": 1.147891, "activity_20": 1.265229, "activity_30": 1.452972}, "trend_signal": 0, "fair_value": 3.380657, "relative_strength": -74.839086, "rate_of_change": -4.548881921376344, "market_dynamics": 0.360044, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.757, "close": 0.77, "volume": 854679}, "trend_line": 1.642013, "activity_lines": {"activity_5": 0.916107, "activity_10": 1.059702, "activity_20": 1.205798, "activity_30": 1.391659}, "trend_signal": 0, "fair_value": 3.343887, "relative_strength": -77.919656, "rate_of_change": -4.553383706891698, "market_dynamics": 0.339767, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.795, "high": 2.46, "low": 0.795, "close": 1.55, "volume": 73335935}, "trend_line": 1.62568, "activity_lines": {"activity_5": 1.10808, "activity_10": 1.128967, "activity_20": 1.227749, "activity_30": 1.385723}, "trend_signal": 0, "fair_value": 3.318972, "relative_strength": -54.92151, "rate_of_change": -0.9946937082714893, "market_dynamics": 0.419332, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 3.14, "low": 1.5, "close": 2.98, "volume": 17555034}, "trend_line": 1.661347, "activity_lines": {"activity_5": 1.750053, "activity_10": 1.455505, "activity_20": 1.388223, "activity_30": 1.473098}, "trend_signal": 0, "fair_value": 3.314329, "relative_strength": -12.170416, "rate_of_change": 2.1939742138674214, "market_dynamics": 0.523189, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 3.6999, "low": 2.35, "close": 3.1, "volume": 16358538}, "trend_line": 1.690347, "activity_lines": {"activity_5": 2.302027, "activity_10": 1.774953, "activity_20": 1.553459, "activity_30": 1.565915}, "trend_signal": 0, "fair_value": 3.311432, "relative_strength": -6.551131, "rate_of_change": 1.7455715151621027, "market_dynamics": 0.675281, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.17, "close": 2.4, "volume": 5993952}, "trend_line": 1.694347, "activity_lines": {"activity_5": 2.480667, "activity_10": 1.936218, "activity_20": 1.644505, "activity_30": 1.611699}, "trend_signal": 0, "fair_value": 3.29928, "relative_strength": -24.644648, "rate_of_change": 0.23663780277067395, "market_dynamics": 0.78404, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.56, "low": 1.58, "close": 1.99, "volume": 7147836}, "trend_line": 1.684013, "activity_lines": {"activity_5": 2.424, "activity_10": 2.003665, "activity_20": 1.691741, "activity_30": 1.630773}, "trend_signal": 0, "fair_value": 3.282053, "relative_strength": -34.233825, "rate_of_change": -0.6099104846882053, "market_dynamics": 0.755956, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.4299, "low": 1.95, "close": 2.02, "volume": 3241937}, "trend_line": 1.66968, "activity_lines": {"activity_5": 2.296, "activity_10": 2.06384, "activity_20": 1.738596, "activity_30": 1.65245}, "trend_signal": 0, "fair_value": 3.265662, "relative_strength": -28.857306, "rate_of_change": -0.8511216956163599, "market_dynamics": 0.711724, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.99, "high": 2.0499, "low": 1.75, "close": 1.95, "volume": 1433245}, "trend_line": 1.65768, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.095469, "activity_20": 1.774261, "activity_30": 1.670535}, "trend_signal": 1, "fair_value": 3.248795, "relative_strength": -31.114744, "rate_of_change": -0.7187005893344839, "market_dynamics": 0.651243, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.1644, "low": 1.735, "close": 1.77, "volume": 1521586}, "trend_line": 1.635013, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.077644, "activity_20": 1.789545, "activity_30": 1.677782}, "trend_signal": 1, "fair_value": 3.230076, "relative_strength": -38.11447, "rate_of_change": -1.367392982964142, "market_dynamics": 0.60258, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.59, "close": 1.76, "volume": 1009673}, "trend_line": 1.60568, "activity_lines": {"activity_5": 1.850667, "activity_10": 2.044, "activity_20": 1.802162, "activity_30": 1.685845}, "trend_signal": 1, "fair_value": 3.2117, "relative_strength": -39.580746, "rate_of_change": -1.7940530136457664, "market_dynamics": 0.537993, "expectation": {"probability": 22.8942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.67, "close": 1.84, "volume": 1159231}, "trend_line": 1.59168, "activity_lines": {"activity_5": 1.831333, "activity_10": 2.009636, "activity_20": 1.821017, "activity_30": 1.700963}, "trend_signal": 1, "fair_value": 3.194765, "relative_strength": -35.683107, "rate_of_change": -0.8719047381794637, "market_dynamics": 0.489204, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.61, "close": 1.79, "volume": 871028}, "trend_line": 1.583347, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.946727, "activity_20": 1.83411, "activity_30": 1.713757}, "trend_signal": 1, "fair_value": 3.177634, "relative_strength": -35.961909, "rate_of_change": -0.5235348813831878, "market_dynamics": 0.421515, "expectation": {"probability": 26.0952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7201, "close": 1.75, "volume": 1468893}, "trend_line": 1.589013, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.872182, "activity_20": 1.841537, "activity_30": 1.724509}, "trend_signal": 1, "fair_value": 3.160434, "relative_strength": -38.309027, "rate_of_change": 0.3578495427723644, "market_dynamics": 0.331348, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.61, "close": 1.67, "volume": 861939}, "trend_line": 1.594013, "activity_lines": {"activity_5": 1.744, "activity_10": 1.805455, "activity_20": 1.83963, "activity_30": 1.729734}, "trend_signal": 1, "fair_value": 3.14269, "relative_strength": -38.737187, "rate_of_change": 0.31466073594110894, "market_dynamics": 0.205958, "expectation": {"probability": 23.5395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.53, "close": 1.63, "volume": 402318}, "trend_line": 1.60168, "activity_lines": {"activity_5": 1.7, "activity_10": 1.757455, "activity_20": 1.832629, "activity_30": 1.732056}, "trend_signal": 1, "fair_value": 3.124894, "relative_strength": -38.652638, "rate_of_change": 0.4809872943319842, "market_dynamics": 0.045887, "expectation": {"probability": 22.3491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.6899, "low": 1.33, "close": 1.49, "volume": 629878}, "trend_line": 1.60768, "activity_lines": {"activity_5": 1.618, "activity_10": 1.698, "activity_20": 1.810912, "activity_30": 1.724851}, "trend_signal": 1, "fair_value": 3.105884, "relative_strength": -43.916588, "rate_of_change": 0.3746066630038463, "market_dynamics": -0.167391, "expectation": {"probability": 34.5398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba21f29b-2ea3-45a7-94cc-46d5cfb0321a/", "share_image": "https://sharemaestro.com/terminal/ba21f29b-2ea3-45a7-94cc-46d5cfb0321a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}