{"ticker": {"uuid": "ba22b723-4e02-4d9e-8eb1-792b6445bcd5", "symbol": "001221", "name": "Higold Group Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001221 fell 20.90%, moving from 65.23 to 51.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.95 on the latest week. Expectation is positive at 69.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.43, "close": 51.599998, "volume": 5553740}, "trend_line": 61.620557, "activity_lines": {"activity_5": 55.055999, "activity_10": 57.653818, "activity_20": 61.305904, "activity_30": 61.833812}, "trend_signal": 0, "fair_value": 60.201299, "relative_strength": null, "rate_of_change": -0.47329832723486226, "market_dynamics": -0.946446, "expectation": {"probability": 69.0808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 46.72456, "high": 119.271378, "low": 46.72456, "close": 59.257996, "volume": 75044445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.257996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.257992, "high": 60.470586, "low": 44.726768, "close": 44.746647, "volume": 65413773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.002322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.726768, "high": 49.626833, "low": 44.627376, "close": 47.996792, "volume": 39762916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.667145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.996791, "high": 56.087364, "low": 47.390494, "close": 53.085701, "volume": 38254643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.271784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.065824, "high": 55.659977, "low": 50.103919, "close": 53.751637, "volume": 31931416}, "trend_line": null, "activity_lines": {"activity_5": 51.58951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.767755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.936611, "high": 55.779246, "low": 50.183435, "close": 51.574932, "volume": 22231928}, "trend_line": null, "activity_lines": {"activity_5": 51.525236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.735618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.574929, "high": 55.659976, "low": 51.018332, "close": 53.900723, "volume": 26908037}, "trend_line": null, "activity_lines": {"activity_5": 52.74843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.044918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.562785, "high": 60.907913, "low": 52.946551, "close": 60.907913, "volume": 35222388}, "trend_line": null, "activity_lines": {"activity_5": 55.697082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.152793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.518084, "high": 73.282328, "low": 60.480527, "close": 63.054798, "volume": 53045393}, "trend_line": null, "activity_lines": {"activity_5": 58.500621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.253015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.951542, "high": 64.108364, "low": 60.629618, "close": 61.28561, "volume": 9837009}, "trend_line": null, "activity_lines": {"activity_5": 60.049824, "activity_10": 56.876544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.956275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.096763, "high": 65.688708, "low": 60.391071, "close": 64.89357, "volume": 11722773}, "trend_line": null, "activity_lines": {"activity_5": 62.299416, "activity_10": 58.683324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.859665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.617471, "high": 69.574972, "low": 62.130445, "close": 65.191742, "volume": 20894319}, "trend_line": null, "activity_lines": {"activity_5": 63.760489, "activity_10": 60.441853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.637338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.903512, "high": 65.877557, "low": 58.323702, "close": 60.391071, "volume": 14640651}, "trend_line": null, "activity_lines": {"activity_5": 62.868603, "activity_10": 60.955804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.926087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.609736, "high": 66.841665, "low": 59.238115, "close": 59.913986, "volume": 15906191}, "trend_line": null, "activity_lines": {"activity_5": 61.852146, "activity_10": 61.157662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.139508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.566112, "high": 59.913985, "low": 55.978033, "close": 56.15694, "volume": 10672332}, "trend_line": null, "activity_lines": {"activity_5": 59.792727, "activity_10": 60.552269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.074004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.898519, "high": 59.138725, "low": 55.083494, "close": 57.419228, "volume": 9764234}, "trend_line": null, "activity_lines": {"activity_5": 58.495983, "activity_10": 60.132651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.09558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.250258, "high": 60.132653, "low": 55.669912, "close": 56.335846, "volume": 10382029}, "trend_line": null, "activity_lines": {"activity_5": 57.3364, "activity_10": 59.409794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.05089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.216576, "high": 59.228178, "low": 54.576593, "close": 58.810726, "volume": 8012238}, "trend_line": null, "activity_lines": {"activity_5": 57.592171, "activity_10": 59.092641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.148659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.989634, "high": 61.921722, "low": 58.343582, "close": 58.93, "volume": 10007410}, "trend_line": null, "activity_lines": {"activity_5": 57.993056, "activity_10": 58.835304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.242414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.060001, "high": 59.189999, "low": 55.349998, "close": 57.75, "volume": 7405270}, "trend_line": null, "activity_lines": {"activity_5": 58.066207, "activity_10": 58.438418, "activity_20": 58.572638, "activity_30": null}, "trend_signal": 0, "fair_value": 57.267793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 59.830002, "low": 56.400002, "close": 58.939999, "volume": 7222657}, "trend_line": null, "activity_lines": {"activity_5": 58.42982, "activity_10": 58.32218, "activity_20": 58.731896, "activity_30": null}, "trend_signal": 0, "fair_value": 57.347422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.900002, "high": 62.110001, "low": 58.110001, "close": 58.349998, "volume": 7304604}, "trend_line": null, "activity_lines": {"activity_5": 58.495381, "activity_10": 58.206915, "activity_20": 58.836477, "activity_30": null}, "trend_signal": 0, "fair_value": 57.392993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 56.599998, "close": 57.91, "volume": 4006306}, "trend_line": null, "activity_lines": {"activity_5": 58.279999, "activity_10": 58.136046, "activity_20": 58.834376, "activity_30": null}, "trend_signal": 0, "fair_value": 57.415472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.599998, "high": 59.639999, "low": 57.41, "close": 59.439999, "volume": 8464376}, "trend_line": null, "activity_lines": {"activity_5": 58.634666, "activity_10": 58.388469, "activity_20": 58.930784, "activity_30": null}, "trend_signal": 0, "fair_value": 57.499827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.459999, "high": 63.27, "low": 58.029999, "close": 62.700001, "volume": 12855453}, "trend_line": null, "activity_lines": {"activity_5": 60.042, "activity_10": 59.242238, "activity_20": 59.307409, "activity_30": null}, "trend_signal": 0, "fair_value": 57.707834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.599998, "high": 71.18, "low": 62.150002, "close": 67.949997, "volume": 17801822}, "trend_line": null, "activity_lines": {"activity_5": 62.869332, "activity_10": 60.931586, "activity_20": 60.141422, "activity_30": null}, "trend_signal": 0, "fair_value": 58.101764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.769997, "high": 71.0, "low": 65.93, "close": 67.940002, "volume": 17273437}, "trend_line": null, "activity_lines": {"activity_5": 65.092667, "activity_10": 62.427649, "activity_20": 60.896508, "activity_30": null}, "trend_signal": 0, "fair_value": 58.466143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.860001, "high": 75.82, "low": 64.209999, "close": 72.860001, "volume": 21050040}, "trend_line": null, "activity_lines": {"activity_5": 68.316667, "activity_10": 64.607273, "activity_20": 62.053311, "activity_30": null}, "trend_signal": 0, "fair_value": 58.980209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.849998, "high": 78.080002, "low": 70.0, "close": 71.599998, "volume": 14623479}, "trend_line": null, "activity_lines": {"activity_5": 70.124, "activity_10": 66.302363, "activity_20": 63.033198, "activity_30": null}, "trend_signal": 0, "fair_value": 59.415374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635105, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.32, "high": 75.099998, "low": 69.0, "close": 69.68, "volume": 8974660}, "trend_line": 59.757528, "activity_lines": {"activity_5": 70.480666, "activity_10": 67.418, "activity_20": 63.789538, "activity_30": 62.270202}, "trend_signal": 1, "fair_value": 59.757528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815976, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.550003, "high": 70.360001, "low": 65.110001, "close": 66.449997, "volume": 7602354}, "trend_line": 59.997262, "activity_lines": {"activity_5": 69.295332, "activity_10": 67.729454, "activity_20": 64.198285, "activity_30": 62.701974}, "trend_signal": 1, "fair_value": 59.973415, "relative_strength": null, "rate_of_change": 0.40117790682372023, "market_dynamics": 0.775367, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.800003, "high": 67.809998, "low": 63.0, "close": 65.230003, "volume": 5104006}, "trend_line": 60.68004, "activity_lines": {"activity_5": 67.803333, "activity_10": 67.682545, "activity_20": 64.48343, "activity_30": 63.03957}, "trend_signal": 1, "fair_value": 60.137683, "relative_strength": null, "rate_of_change": 1.138015264763247, "market_dynamics": 0.63571, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.050003, "high": 70.339996, "low": 63.66, "close": 67.5, "volume": 8647408}, "trend_line": 61.330147, "activity_lines": {"activity_5": 67.248667, "activity_10": 67.923273, "activity_20": 64.984583, "activity_30": 63.479568}, "trend_signal": 1, "fair_value": 60.360783, "relative_strength": null, "rate_of_change": 1.071368772993555, "market_dynamics": 0.550047, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.400002, "high": 68.489998, "low": 61.599998, "close": 66.25, "volume": 5345921}, "trend_line": 61.768957, "activity_lines": {"activity_5": 66.634667, "activity_10": 67.762364, "activity_20": 65.332837, "activity_30": 63.796978}, "trend_signal": 1, "fair_value": 60.533996, "relative_strength": null, "rate_of_change": 0.7154882573492017, "market_dynamics": 0.416055, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.699997, "high": 69.940002, "low": 61.68, "close": 61.75, "volume": 8736949}, "trend_line": 62.035569, "activity_lines": {"activity_5": 64.877334, "activity_10": 66.659455, "activity_20": 65.222348, "activity_30": 63.795754}, "trend_signal": 1, "fair_value": 60.568739, "relative_strength": null, "rate_of_change": 0.43162781589464444, "market_dynamics": 0.158742, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.77, "high": 64.580002, "low": 59.380001, "close": 62.139999, "volume": 7112734}, "trend_line": 62.387738, "activity_lines": {"activity_5": 63.778667, "activity_10": 65.644727, "activity_20": 65.122368, "activity_30": 63.802492}, "trend_signal": 1, "fair_value": 60.612385, "relative_strength": null, "rate_of_change": 0.5676888367059169, "market_dynamics": -0.046783, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.990002, "high": 64.870003, "low": 60.200001, "close": 64.099998, "volume": 6252424}, "trend_line": 62.727714, "activity_lines": {"activity_5": 63.620666, "activity_10": 65.091999, "activity_20": 65.186574, "activity_30": 63.91296}, "trend_signal": 1, "fair_value": 60.706645, "relative_strength": null, "rate_of_change": 0.5449404176186033, "market_dynamics": -0.305849, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.150002, "high": 65.559998, "low": 62.080002, "close": 62.639999, "volume": 5645479}, "trend_line": 62.78545, "activity_lines": {"activity_5": 63.051332, "activity_10": 64.343636, "activity_20": 65.074761, "activity_30": 63.907301}, "trend_signal": 1, "fair_value": 60.757522, "relative_strength": null, "rate_of_change": 0.0920422510534952, "market_dynamics": -0.553312, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.799999, "high": 62.189999, "low": 52.32, "close": 57.02, "volume": 13031655}, "trend_line": 62.58429, "activity_lines": {"activity_5": 60.932666, "activity_10": 62.759272, "activity_20": 64.409476, "activity_30": 63.535337}, "trend_signal": 0, "fair_value": 60.661688, "relative_strength": null, "rate_of_change": -0.3203927024493644, "market_dynamics": -0.665645, "expectation": {"probability": 74.902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.060001, "high": 57.880001, "low": 55.880001, "close": 57.75, "volume": 4670196}, "trend_line": 62.466437, "activity_lines": {"activity_5": 59.672666, "activity_10": 61.572727, "activity_20": 63.822809, "activity_30": 63.223447}, "trend_signal": 0, "fair_value": 60.588896, "relative_strength": null, "rate_of_change": -0.18831083647350438, "market_dynamics": -0.788148, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 65.489998, "low": 57.759998, "close": 58.68, "volume": 14950415}, "trend_line": 62.259318, "activity_lines": {"activity_5": 58.989333, "activity_10": 60.772181, "activity_20": 63.324714, "activity_30": 62.979161}, "trend_signal": 0, "fair_value": 60.542338, "relative_strength": null, "rate_of_change": -0.3315684549128338, "market_dynamics": -0.846954, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.549999, "high": 59.110001, "low": 54.450001, "close": 54.82, "volume": 6039118}, "trend_line": 61.913593, "activity_lines": {"activity_5": 57.25, "activity_10": 59.411091, "activity_20": 62.460238, "activity_30": 62.499205}, "trend_signal": 0, "fair_value": 60.406092, "relative_strength": null, "rate_of_change": -0.5552984052925245, "market_dynamics": -0.894959, "expectation": {"probability": 74.4745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.43, "close": 51.599998, "volume": 5553740}, "trend_line": 61.620557, "activity_lines": {"activity_5": 55.055999, "activity_10": 57.653818, "activity_20": 61.305904, "activity_30": 61.833812}, "trend_signal": 0, "fair_value": 60.201299, "relative_strength": null, "rate_of_change": -0.47329832723486226, "market_dynamics": -0.946446, "expectation": {"probability": 69.0808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba22b723-4e02-4d9e-8eb1-792b6445bcd5/", "share_image": "https://sharemaestro.com/terminal/ba22b723-4e02-4d9e-8eb1-792b6445bcd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}