{"ticker": {"uuid": "ba22b723-4e02-4d9e-8eb1-792b6445bcd5", "symbol": "001221", "name": "Higold Group Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001221 fell 36.98%, moving from 56.82 to 35.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.48 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "-36.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.880001, "high": 40.900002, "low": 35.580002, "close": 35.810001, "volume": 16628054}, "trend_line": 57.674058, "activity_lines": {"activity_5": 38.442, "activity_10": 41.763643, "activity_20": 48.60451, "activity_30": 53.21173}, "trend_signal": 0, "fair_value": 57.511552, "relative_strength": null, "rate_of_change": -1.2521686353890011, "market_dynamics": -1.482238, "expectation": {"probability": 48.8616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 46.72456, "high": 119.271378, "low": 46.72456, "close": 59.257996, "volume": 75044445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.257996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.257992, "high": 60.470586, "low": 44.726768, "close": 44.746647, "volume": 65413773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.002322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.726768, "high": 49.626833, "low": 44.627376, "close": 47.996792, "volume": 39762916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.667145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.996791, "high": 56.087364, "low": 47.390494, "close": 53.085701, "volume": 38254643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.271784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.065824, "high": 55.659977, "low": 50.103919, "close": 53.751637, "volume": 31931416}, "trend_line": null, "activity_lines": {"activity_5": 51.58951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.767755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.936611, "high": 55.779246, "low": 50.183435, "close": 51.574932, "volume": 22231928}, "trend_line": null, "activity_lines": {"activity_5": 51.525236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.735618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.574929, "high": 55.659976, "low": 51.018332, "close": 53.900723, "volume": 26908037}, "trend_line": null, "activity_lines": {"activity_5": 52.74843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.044918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.562785, "high": 60.907913, "low": 52.946551, "close": 60.907913, "volume": 35222388}, "trend_line": null, "activity_lines": {"activity_5": 55.697082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.152793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.518084, "high": 73.282328, "low": 60.480527, "close": 63.054798, "volume": 53045393}, "trend_line": null, "activity_lines": {"activity_5": 58.500621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.253015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.951542, "high": 64.108364, "low": 60.629618, "close": 61.28561, "volume": 9837009}, "trend_line": null, "activity_lines": {"activity_5": 60.049824, "activity_10": 56.876544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.956275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.096763, "high": 65.688708, "low": 60.391071, "close": 64.89357, "volume": 11722773}, "trend_line": null, "activity_lines": {"activity_5": 62.299416, "activity_10": 58.683324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.859665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.617471, "high": 69.574972, "low": 62.130445, "close": 65.191742, "volume": 20894319}, "trend_line": null, "activity_lines": {"activity_5": 63.760489, "activity_10": 60.441853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.637338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.903512, "high": 65.877557, "low": 58.323702, "close": 60.391071, "volume": 14640651}, "trend_line": null, "activity_lines": {"activity_5": 62.868603, "activity_10": 60.955804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.926087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.609736, "high": 66.841665, "low": 59.238115, "close": 59.913986, "volume": 15906191}, "trend_line": null, "activity_lines": {"activity_5": 61.852146, "activity_10": 61.157662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.139508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.566112, "high": 59.913985, "low": 55.978033, "close": 56.15694, "volume": 10672332}, "trend_line": null, "activity_lines": {"activity_5": 59.792727, "activity_10": 60.552269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.074004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.898519, "high": 59.138725, "low": 55.083494, "close": 57.419228, "volume": 9764234}, "trend_line": null, "activity_lines": {"activity_5": 58.495983, "activity_10": 60.132651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.09558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.250258, "high": 60.132653, "low": 55.669912, "close": 56.335846, "volume": 10382029}, "trend_line": null, "activity_lines": {"activity_5": 57.3364, "activity_10": 59.409794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.05089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.216576, "high": 59.228178, "low": 54.576593, "close": 58.810726, "volume": 8012238}, "trend_line": null, "activity_lines": {"activity_5": 57.592171, "activity_10": 59.092641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.148659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.989634, "high": 61.921722, "low": 58.343582, "close": 58.93, "volume": 10007410}, "trend_line": null, "activity_lines": {"activity_5": 57.993056, "activity_10": 58.835304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.242414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.060001, "high": 59.189999, "low": 55.349998, "close": 57.75, "volume": 7405270}, "trend_line": null, "activity_lines": {"activity_5": 58.066207, "activity_10": 58.438418, "activity_20": 58.572638, "activity_30": null}, "trend_signal": 0, "fair_value": 57.267793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 59.830002, "low": 56.400002, "close": 58.939999, "volume": 7222657}, "trend_line": null, "activity_lines": {"activity_5": 58.42982, "activity_10": 58.32218, "activity_20": 58.731896, "activity_30": null}, "trend_signal": 0, "fair_value": 57.347422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.900002, "high": 62.110001, "low": 58.110001, "close": 58.349998, "volume": 7304604}, "trend_line": null, "activity_lines": {"activity_5": 58.495381, "activity_10": 58.206915, "activity_20": 58.836477, "activity_30": null}, "trend_signal": 0, "fair_value": 57.392993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 56.599998, "close": 57.91, "volume": 4006306}, "trend_line": null, "activity_lines": {"activity_5": 58.279999, "activity_10": 58.136046, "activity_20": 58.834376, "activity_30": null}, "trend_signal": 0, "fair_value": 57.415472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.599998, "high": 59.639999, "low": 57.41, "close": 59.439999, "volume": 8464376}, "trend_line": null, "activity_lines": {"activity_5": 58.634666, "activity_10": 58.388469, "activity_20": 58.930784, "activity_30": null}, "trend_signal": 0, "fair_value": 57.499827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.459999, "high": 63.27, "low": 58.029999, "close": 62.700001, "volume": 12855453}, "trend_line": null, "activity_lines": {"activity_5": 60.042, "activity_10": 59.242238, "activity_20": 59.307409, "activity_30": null}, "trend_signal": 0, "fair_value": 57.707834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.599998, "high": 71.18, "low": 62.150002, "close": 67.949997, "volume": 17801822}, "trend_line": null, "activity_lines": {"activity_5": 62.869332, "activity_10": 60.931586, "activity_20": 60.141422, "activity_30": null}, "trend_signal": 0, "fair_value": 58.101764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.769997, "high": 71.0, "low": 65.93, "close": 67.940002, "volume": 17273437}, "trend_line": null, "activity_lines": {"activity_5": 65.092667, "activity_10": 62.427649, "activity_20": 60.896508, "activity_30": null}, "trend_signal": 0, "fair_value": 58.466143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.860001, "high": 75.82, "low": 64.209999, "close": 72.860001, "volume": 21050040}, "trend_line": null, "activity_lines": {"activity_5": 68.316667, "activity_10": 64.607273, "activity_20": 62.053311, "activity_30": null}, "trend_signal": 0, "fair_value": 58.980209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.849998, "high": 78.080002, "low": 70.0, "close": 71.599998, "volume": 14623479}, "trend_line": null, "activity_lines": {"activity_5": 70.124, "activity_10": 66.302363, "activity_20": 63.033198, "activity_30": null}, "trend_signal": 0, "fair_value": 59.415374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635105, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.32, "high": 75.099998, "low": 69.0, "close": 69.68, "volume": 8974660}, "trend_line": 59.757528, "activity_lines": {"activity_5": 70.480666, "activity_10": 67.418, "activity_20": 63.789538, "activity_30": 62.270202}, "trend_signal": 1, "fair_value": 59.757528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815976, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.550003, "high": 70.360001, "low": 65.110001, "close": 66.449997, "volume": 7602354}, "trend_line": 59.997262, "activity_lines": {"activity_5": 69.295332, "activity_10": 67.729454, "activity_20": 64.198285, "activity_30": 62.701974}, "trend_signal": 1, "fair_value": 59.973415, "relative_strength": null, "rate_of_change": 0.40117790682372023, "market_dynamics": 0.775367, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.800003, "high": 67.809998, "low": 63.0, "close": 65.230003, "volume": 5104006}, "trend_line": 60.68004, "activity_lines": {"activity_5": 67.803333, "activity_10": 67.682545, "activity_20": 64.48343, "activity_30": 63.03957}, "trend_signal": 1, "fair_value": 60.137683, "relative_strength": null, "rate_of_change": 1.138015264763247, "market_dynamics": 0.63571, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.050003, "high": 70.339996, "low": 63.66, "close": 67.5, "volume": 8647408}, "trend_line": 61.330147, "activity_lines": {"activity_5": 67.248667, "activity_10": 67.923273, "activity_20": 64.984583, "activity_30": 63.479568}, "trend_signal": 1, "fair_value": 60.360783, "relative_strength": null, "rate_of_change": 1.071368772993555, "market_dynamics": 0.550047, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.400002, "high": 68.489998, "low": 61.599998, "close": 66.25, "volume": 5345921}, "trend_line": 61.768957, "activity_lines": {"activity_5": 66.634667, "activity_10": 67.762364, "activity_20": 65.332837, "activity_30": 63.796978}, "trend_signal": 1, "fair_value": 60.533996, "relative_strength": null, "rate_of_change": 0.7154882573492017, "market_dynamics": 0.416055, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.472339, "high": 69.697655, "low": 61.466273, "close": 61.53603, "volume": 8736949}, "trend_line": 62.028437, "activity_lines": {"activity_5": 64.80601, "activity_10": 66.620551, "activity_20": 65.20197, "activity_30": 63.78195}, "trend_signal": 1, "fair_value": 60.562625, "relative_strength": null, "rate_of_change": 0.4200815629766848, "market_dynamics": 0.154851, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.555961, "high": 64.356224, "low": 59.174242, "close": 61.924679, "volume": 7112734}, "trend_line": 62.373429, "activity_lines": {"activity_5": 63.649835, "activity_10": 65.570565, "activity_20": 65.082502, "activity_30": 63.775256}, "trend_signal": 1, "fair_value": 60.60046, "relative_strength": null, "rate_of_change": 0.5561836097853068, "market_dynamics": -0.056202, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.775199, "high": 64.64522, "low": 59.991401, "close": 63.877884, "volume": 6252424}, "trend_line": 62.706001, "activity_lines": {"activity_5": 63.446415, "activity_10": 64.985258, "activity_20": 65.127599, "activity_30": 63.872318}, "trend_signal": 1, "fair_value": 60.689039, "relative_strength": null, "rate_of_change": 0.5331949923740747, "market_dynamics": -0.326118, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.927716, "high": 65.332823, "low": 61.864889, "close": 62.422943, "volume": 5645479}, "trend_line": 62.756502, "activity_lines": {"activity_5": 62.848157, "activity_10": 64.209273, "activity_20": 64.998216, "activity_30": 63.854056}, "trend_signal": 1, "fair_value": 60.734668, "relative_strength": null, "rate_of_change": 0.0805361515558886, "market_dynamics": -0.579143, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.585856, "high": 61.974504, "low": 52.138705, "close": 56.822418, "volume": 13031655}, "trend_line": 62.548756, "activity_lines": {"activity_5": 60.721527, "activity_10": 62.604776, "activity_20": 64.318249, "activity_30": 63.471212}, "trend_signal": 0, "fair_value": 60.634354, "relative_strength": null, "rate_of_change": -0.3310350216779135, "market_dynamics": -0.748281, "expectation": {"probability": 74.902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.862281, "high": 57.679439, "low": 55.68637, "close": 57.549889, "volume": 4670196}, "trend_line": 62.424232, "activity_lines": {"activity_5": 59.465893, "activity_10": 61.401229, "activity_20": 63.7176, "activity_30": 63.148704}, "trend_signal": 0, "fair_value": 60.557242, "relative_strength": null, "rate_of_change": -0.19908309607307595, "market_dynamics": -0.940743, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.799024, "high": 65.263066, "low": 57.559853, "close": 58.476665, "volume": 14950415}, "trend_line": 62.210335, "activity_lines": {"activity_5": 58.784927, "activity_10": 60.586735, "activity_20": 63.206169, "activity_30": 62.894022}, "trend_signal": 0, "fair_value": 60.506497, "relative_strength": null, "rate_of_change": -0.34265059119990915, "market_dynamics": -1.007901, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.347118, "high": 58.905179, "low": 54.261326, "close": 54.630043, "volume": 6039118}, "trend_line": 61.858278, "activity_lines": {"activity_5": 57.051621, "activity_10": 59.217824, "activity_20": 62.330599, "activity_30": 62.404971}, "trend_signal": 0, "fair_value": 60.366581, "relative_strength": null, "rate_of_change": -0.5659140076966344, "market_dynamics": -1.143183, "expectation": {"probability": 74.4745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.809419, "high": 54.809419, "low": 50.255253, "close": 51.4212, "volume": 5553740}, "trend_line": 61.559282, "activity_lines": {"activity_5": 54.865224, "activity_10": 57.458214, "activity_20": 61.167139, "activity_30": 61.731611}, "trend_signal": 0, "fair_value": 60.158549, "relative_strength": null, "rate_of_change": -0.483356487873774, "market_dynamics": -1.268018, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.799999, "high": 46.209999, "low": 44.580002, "close": 45.43, "volume": 1564815}, "trend_line": 61.076483, "activity_lines": {"activity_5": 51.41521, "activity_10": 54.901637, "activity_20": 59.463988, "activity_30": 60.691013}, "trend_signal": 0, "fair_value": 59.823809, "relative_strength": null, "rate_of_change": -0.7842830265629153, "market_dynamics": -1.364622, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.66, "high": 44.900002, "low": 42.34, "close": 44.880001, "volume": 2290397}, "trend_line": 60.700585, "activity_lines": {"activity_5": 48.541357, "activity_10": 52.623605, "activity_20": 57.775171, "activity_30": 59.646078}, "trend_signal": 0, "fair_value": 59.491725, "relative_strength": null, "rate_of_change": -0.6154545604729835, "market_dynamics": -1.614544, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.970001, "high": 45.5, "low": 43.619999, "close": 44.110001, "volume": 4867757}, "trend_line": 60.256944, "activity_lines": {"activity_5": 46.255497, "activity_10": 50.508411, "activity_20": 56.097877, "activity_30": 58.575718}, "trend_signal": 0, "fair_value": 59.157339, "relative_strength": null, "rate_of_change": -0.7308677502860962, "market_dynamics": -1.695302, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.75, "high": 44.490002, "low": 39.27, "close": 39.369999, "volume": 7699714}, "trend_line": 59.691416, "activity_lines": {"activity_5": 43.347413, "activity_10": 47.855301, "activity_20": 54.082678, "activity_30": 57.228173}, "trend_signal": 0, "fair_value": 58.736332, "relative_strength": null, "rate_of_change": -0.9385275164303064, "market_dynamics": -1.704887, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.490002, "high": 42.169998, "low": 38.810001, "close": 41.91, "volume": 7102843}, "trend_line": 59.128058, "activity_lines": {"activity_5": 42.303333, "activity_10": 46.109607, "activity_20": 52.445431, "activity_30": 56.080985}, "trend_signal": 0, "fair_value": 58.385783, "relative_strength": null, "rate_of_change": -0.9437839437415823, "market_dynamics": -1.651983, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.790001, "high": 42.650002, "low": 36.400002, "close": 37.25, "volume": 10238324}, "trend_line": 58.405392, "activity_lines": {"activity_5": 40.34, "activity_10": 43.889603, "activity_20": 50.511756, "activity_30": 54.669497}, "trend_signal": 0, "fair_value": 57.954441, "relative_strength": null, "rate_of_change": -1.2222048625375177, "market_dynamics": -1.561572, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.880001, "high": 40.900002, "low": 35.580002, "close": 35.810001, "volume": 16628054}, "trend_line": 57.674058, "activity_lines": {"activity_5": 38.442, "activity_10": 41.763643, "activity_20": 48.60451, "activity_30": 53.21173}, "trend_signal": 0, "fair_value": 57.511552, "relative_strength": null, "rate_of_change": -1.2521686353890011, "market_dynamics": -1.482238, "expectation": {"probability": 48.8616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba22b723-4e02-4d9e-8eb1-792b6445bcd5/", "share_image": "https://sharemaestro.com/terminal/ba22b723-4e02-4d9e-8eb1-792b6445bcd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}